FAR EAST HOTELS AND ENTERTAINMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00037  1979-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.445 2025-11-12
2 2025-11-13 0.440 2025-11-11
3 2025-11-12 0.450 2025-11-10
4 2025-08-12 136,000 -60,000 0.02 752,529,810 64,600 0.475 2025-08-08
5 2023-10-06 196,000 20,000 0.03 752,529,810 194,040 0.990 2023-10-04
6 2023-09-05 176,000 40,000 0.02 752,529,810 193,600 1.100 2023-08-31
7 2023-08-07 136,000 -30,000 0.02 752,529,810 178,160 1.310 2023-08-03
8 2023-07-21 166,000 30,000 0.02 752,529,810 175,960 1.060 2023-07-19
9 2023-07-20 136,000 20,000 0.02 752,529,810 180,880 1.330 2023-07-18
10 2018-03-20 116,000 116,000 0.02 607,710,675 45,820 0.395 2018-03-16
11 2016-07-26 0 -20,000 0.00 602,110,675 0 0.380 2016-07-22
12 2015-12-07 20,000 -2,000 0.00 602,110,675 9,200 0.460 2015-12-03
13 2015-06-19 22,000 -30,000 0.00 598,410,675 23,100 1.050 2015-06-17
14 2015-06-16 52,000 30,000 0.01 598,410,675 46,800 0.900 2015-06-12
15 2015-06-11 22,000 -2,000 0.00 598,410,675 25,740 1.170 2015-06-09
16 2015-06-10 24,000 -2,000 0.00 598,410,675 24,720 1.030 2015-06-08
17 2015-06-02 26,000 -2,000 0.00 598,410,675 20,280 0.780 2015-05-29
18 2015-06-01 28,000 -100,000 0.00 598,410,675 21,560 0.770 2015-05-28
19 2015-05-29 128,000 4,000 0.02 598,410,675 98,560 0.770 2015-05-27
20 2015-05-28 124,000 -6,000 0.02 598,410,675 94,240 0.760 2015-05-26
21 2015-05-27 130,000 104,000 0.02 598,410,675 88,400 0.680 2015-05-22
22 2015-05-05 26,000 -50,000 0.00 597,410,675 14,820 0.570 2015-04-30
23 2015-03-24 76,000 2,000 0.01 594,410,675 28,500 0.375 2015-03-20
24 2015-03-20 74,000 50,000 0.01 594,410,675 28,120 0.380 2015-03-18
25 2015-03-10 24,000 -6,000 0.00 594,410,675 8,160 0.340 2015-03-06
26 2015-03-05 30,000 -40,000 0.01 594,410,675 10,500 0.350 2015-03-03
27 2015-03-03 70,000 44,000 0.01 591,410,675 24,500 0.350 2015-02-27
28 2015-03-02 26,000 -44,000 0.00 591,410,675 9,490 0.365 2015-02-26
29 2015-02-27 70,000 50,000 0.01 591,410,675 25,200 0.360 2015-02-25
30 2014-07-22 20,000 -334,000 0.00 591,410,675 4,440 0.222 2014-07-18
31 2014-04-29 354,000 -48,000 0.06 591,410,675 81,420 0.230 2014-04-25
32 2013-06-04 402,000 -100,000 0.08 488,842,675 80,400 0.200 2013-05-31
33 2013-05-07 502,000 -132,000 0.10 488,842,675 108,432 0.216 2013-05-03
34 2013-03-12 634,000 132,000 0.13 488,842,675 126,166 0.199 2013-03-08
35 2013-02-26 502,000 -154,000 0.10 488,842,675 109,938 0.219 2013-02-22
36 2013-02-21 656,000 -100,000 0.13 488,842,675 131,856 0.201 2013-02-19
37 2013-02-20 756,000 154,000 0.15 488,842,675 152,712 0.202 2013-02-18
38 2013-02-05 602,000 -120,000 0.12 488,842,675 117,992 0.196 2013-02-01
39 2013-02-01 722,000 220,000 0.15 488,842,675 144,400 0.200 2013-01-30
40 2013-01-25 502,000 -140,000 0.10 488,842,675 103,412 0.206 2013-01-23
41 2013-01-24 642,000 140,000 0.13 488,842,675 129,042 0.201 2013-01-22
42 2012-09-28 502,000 -40,000 0.10 488,842,675 110,440 0.220 2012-09-26
43 2010-07-07 542,000 -550,000 0.11 488,842,675 140,920 0.260 2010-07-05
44 2010-06-29 1,092,000 550,000 0.22 488,842,675 305,760 0.280 2010-06-25
45 2010-04-09 542,000 40,000 0.11 488,842,675 157,180 0.290 2010-04-07
46 2010-03-24 502,000 -40,000 0.10 488,842,675 153,110 0.305 2010-03-22
47 2010-01-22 542,000 40,000 0.11 488,842,675 149,050 0.275 2010-01-20
48 2009-11-25 502,000 334,000 0.10 488,842,675 155,620 0.310 2009-11-23
49 2009-11-16 168,000 -50,000 0.03 488,842,675 49,560 0.295 2009-11-12
50 2009-11-12 218,000 -50,000 0.04 488,842,675 66,490 0.305 2009-11-10
51 2009-07-29 268,000 50,000 0.05 488,842,675 64,588 0.241 2009-07-27
52 2009-07-22 218,000 10,000 0.04 488,842,675 66,490 0.305 2009-07-20
53 2009-07-14 208,000 -20,000 0.04 488,842,675 44,720 0.215 2009-07-10
54 2008-11-07 228,000 100,000 0.05 488,842,675 27,360 0.120 2008-11-05
55 2008-05-09 128,000 40,000 0.03 488,842,675 37,120 0.290 2008-05-07
56 2008-01-29 88,000 -20,000 0.02 488,842,675 25,080 0.285 2008-01-25
57 2008-01-14 108,000 -50,000 0.02 488,842,675 37,260 0.345 2008-01-10
58 2008-01-10 158,000 -80,000 0.03 488,842,675 53,720 0.340 2008-01-08
59 2008-01-04 238,000 50,000 0.05 488,842,675 88,060 0.370 2008-01-02
60 2007-11-29 188,000 -10,000 0.04 488,842,675 57,340 0.305 2007-11-27
61 2007-09-18 198,000 -40,000 0.04 488,842,675 73,260 0.370 2007-09-14
62 2007-08-28 238,000 40,000 0.05 488,842,675 79,730 0.335 2007-08-24

Copyright & disclaimer, Privacy policy

Back to top