FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.710 2025-11-12
2 2025-11-13 0.710 2025-11-11
3 2025-11-12 0.710 2025-11-10
4 2025-02-18 70,098 752 0.00 3,059,040,482 59,583 0.850 2025-02-14
5 2024-10-24 69,346 6,014 0.00 3,034,865,756 80,441 1.160 2024-10-22
6 2024-02-16 63,332 1,822 0.00 2,817,604,206 77,898 1.230 2024-02-14
7 2023-10-24 61,510 3,392 0.00 2,784,074,948 100,261 1.630 2023-10-19
8 2023-02-17 58,118 1,204 0.00 2,705,905,182 117,980 2.030 2023-02-15
9 2022-12-01 56,914 -47 0.00 2,688,621,370 105,291 1.850 2022-11-29
10 2022-10-24 56,961 281 0.00 2,688,621,370 98,543 1.730 2022-10-20
11 2022-09-22 56,680 5,152 0.00 2,661,580,546 120,728 2.130 2022-09-20
12 2022-09-05 51,528 -5,153 0.00 2,419,618,679 117,123 2.273 2022-09-01
13 2022-08-05 56,681 27,500 0.00 2,661,580,547 127,249 2.245 2022-08-03
14 2022-07-07 29,181 16,500 0.00 2,661,580,547 69,772 2.391 2022-07-05
15 2022-07-05 12,681 -35,200 0.00 2,661,580,547 28,824 2.273 2022-06-30
16 2022-07-04 47,881 35,200 0.00 2,661,580,547 106,631 2.227 2022-06-29
17 2022-02-16 12,681 174 0.00 2,661,580,547 32,400 2.555 2022-02-14
18 2021-10-15 12,507 233 0.00 2,654,214,066 30,129 2.409 2021-10-11
19 2021-03-23 12,274 -3,300 0.00 2,634,584,415 33,582 2.736 2021-03-19
20 2021-03-22 15,574 3,300 0.00 2,634,584,415 42,610 2.736 2021-03-18
21 2021-02-08 12,274 -8,800 0.00 2,634,584,415 30,685 2.500 2021-02-04
22 2021-02-05 21,074 177 0.00 2,634,584,415 51,336 2.436 2021-02-03
23 2020-11-06 20,897 272 0.00 2,625,046,699 43,884 2.100 2020-11-04
24 2020-04-17 20,625 8,800 0.00 2,606,363,330 51,377 2.491 2020-04-15
25 2020-02-18 11,825 121 0.00 2,619,091,430 36,338 3.073 2020-02-14
26 2019-10-31 11,704 606 0.00 2,617,273,269 34,691 2.964 2019-10-29
27 2019-05-08 11,098 -6,600 0.00 2,586,859,332 36,224 3.264 2019-05-06
28 2019-04-04 17,698 6,600 0.00 2,586,859,332 62,580 3.536 2019-04-02
29 2019-02-14 11,098 116 0.00 2,586,859,332 35,314 3.182 2019-02-12
30 2018-10-11 10,982 440 0.00 2,570,201,868 37,438 3.409 2018-10-09
31 2018-08-28 10,542 -2,200 0.00 2,522,394,754 40,534 3.845 2018-08-24
32 2018-08-03 12,742 2,200 0.00 2,526,464,754 50,968 4.000 2018-08-01
33 2018-02-08 10,542 24 0.00 2,531,414,754 41,304 3.918 2018-02-06
34 2017-11-16 10,518 -1,006 0.00 2,518,257,093 42,650 4.055 2017-11-14
35 2017-11-08 11,524 -19,800 0.00 2,518,257,093 47,352 4.109 2017-11-06
36 2017-11-07 31,324 19,800 0.00 2,518,257,093 129,838 4.145 2017-11-03
37 2017-10-09 11,524 392 0.00 2,518,257,093 43,376 3.764 2017-10-04
38 2017-08-14 11,132 -825 0.00 2,469,302,789 42,702 3.836 2017-08-10
39 2017-08-10 11,957 825 0.00 2,469,302,789 46,525 3.891 2017-08-08
40 2017-02-13 11,132 87 0.00 2,462,207,789 34,509 3.100 2017-02-09
41 2016-11-29 11,045 -3,300 0.00 2,436,849,906 32,329 2.927 2016-11-25
42 2016-11-23 14,345 3,300 0.00 2,436,849,906 43,035 3.000 2016-11-21
43 2016-10-14 11,045 354 0.00 2,436,849,906 32,031 2.900 2016-10-12
44 2016-08-24 10,691 -46,200 0.00 2,344,880,028 27,989 2.618 2016-08-22
45 2016-05-27 56,891 -9,900 0.00 2,344,880,028 121,007 2.127 2016-05-25
46 2016-05-17 66,791 -1,100 0.00 2,344,880,028 145,738 2.182 2016-05-13
47 2016-05-13 67,891 11,000 0.00 2,344,880,028 153,705 2.264 2016-05-11
48 2016-03-21 56,891 -2,200 0.00 2,344,880,028 128,801 2.264 2016-03-17
49 2016-02-15 59,091 80 0.00 2,344,880,028 119,777 2.027 2016-02-11
50 2016-01-05 59,011 -5,500 0.00 2,363,232,155 155,553 2.636 2015-12-30
51 2015-11-30 64,511 62 0.00 2,363,232,155 153,085 2.373 2015-11-26
52 2015-11-20 64,449 -1,238 0.00 2,278,495,072 164,667 2.555 2015-11-18
53 2015-10-26 65,687 4,950 0.00 2,278,495,072 168,421 2.564 2015-10-22
54 2015-10-19 60,737 5,500 0.00 2,278,495,072 156,823 2.582 2015-10-15
55 2015-10-08 55,237 -4,400 0.00 2,109,345,478 155,161 2.809 2015-10-06
56 2015-10-06 59,637 33,000 0.00 2,109,345,478 161,557 2.709 2015-10-02
57 2015-09-23 26,637 13,200 0.00 2,109,345,478 74,344 2.791 2015-09-21
58 2015-08-24 13,437 -4,400 0.00 2,109,345,478 38,363 2.855 2015-08-20
59 2015-08-07 17,837 4,400 0.00 2,109,345,478 57,078 3.200 2015-08-05
60 2015-07-30 13,437 4,400 0.00 2,109,345,478 43,858 3.264 2015-07-28
61 2015-07-29 9,037 -33,000 0.00 2,109,345,478 29,985 3.318 2015-07-27
62 2015-07-24 42,037 -5,500 0.00 2,109,345,478 149,442 3.555 2015-07-22
63 2015-07-23 47,537 5,500 0.00 2,109,345,478 172,417 3.627 2015-07-21
64 2015-07-08 42,037 -1,100 0.00 2,109,345,478 126,111 3.000 2015-07-06
65 2015-06-30 43,137 -11,000 0.00 2,105,110,478 149,038 3.455 2015-06-26
66 2015-06-26 54,137 5,500 0.00 2,105,110,478 187,043 3.455 2015-06-24
67 2015-06-11 48,637 -5,500 0.00 2,105,110,478 164,490 3.382 2015-06-09
68 2015-06-10 54,137 12,100 0.00 2,105,110,478 188,992 3.491 2015-06-08
69 2015-04-30 42,037 -2,200 0.00 2,105,110,478 142,169 3.382 2015-04-28
70 2015-04-27 44,237 2,200 0.00 2,105,110,478 134,702 3.045 2015-04-23
71 2015-04-22 42,037 -16,500 0.00 2,105,110,478 120,394 2.864 2015-04-20
72 2015-04-20 58,537 -11,000 0.00 2,105,110,478 174,557 2.982 2015-04-16
73 2015-04-17 69,537 27,500 0.00 2,105,110,478 213,061 3.064 2015-04-15
74 2015-03-12 42,037 2,200 0.00 2,104,885,989 112,743 2.682 2015-03-10
75 2015-03-09 39,837 -27,500 0.00 2,104,885,989 107,918 2.709 2015-03-05
76 2015-03-06 67,337 27,500 0.00 2,104,885,989 179,992 2.673 2015-03-04
77 2015-01-22 39,837 6,240 0.00 2,090,668,368 113,735 2.855 2015-01-20
78 2014-11-13 33,597 -20,900 0.00 2,090,668,368 88,259 2.627 2014-11-11
79 2014-11-12 54,497 -6,600 0.00 2,090,668,368 142,183 2.609 2014-11-10
80 2014-11-07 61,097 27,500 0.00 2,090,668,368 157,203 2.573 2014-11-05
81 2014-10-30 33,597 -27,500 0.00 2,090,668,368 87,957 2.618 2014-10-28
82 2014-10-29 61,097 27,500 0.00 2,090,668,368 160,502 2.627 2014-10-27
83 2014-10-22 33,597 -27,500 0.00 2,041,890,882 87,655 2.609 2014-10-20
84 2014-10-21 61,097 27,500 0.00 2,041,890,882 158,852 2.600 2014-10-17
85 2014-10-07 33,597 -25,300 0.00 2,041,890,882 88,259 2.627 2014-10-03
86 2014-10-06 58,897 14,300 0.00 2,041,890,882 151,542 2.573 2014-09-30
87 2014-10-03 44,597 24,200 0.00 2,041,890,882 115,952 2.600 2014-09-29
88 2014-09-29 20,397 -35,200 0.00 2,040,790,882 55,255 2.709 2014-09-25
89 2014-09-26 55,597 28,600 0.00 2,040,790,882 150,112 2.700 2014-09-24
90 2014-09-25 26,997 -5,500 0.00 2,040,790,882 73,378 2.718 2014-09-23
91 2014-09-23 32,497 12,100 0.00 2,040,790,882 88,619 2.727 2014-09-19
92 2014-08-28 20,397 19,800 0.00 2,038,425,882 57,479 2.818 2014-08-26
93 2014-05-29 597 -22,000 0.00 2,035,015,882 1,498 2.509 2014-05-27
94 2014-05-28 22,597 22,000 0.00 2,035,015,882 55,882 2.473 2014-05-26
95 2014-05-22 597 -11,000 0.00 2,035,015,882 1,476 2.473 2014-05-20
96 2014-05-21 11,597 11,000 0.00 2,035,015,882 28,679 2.473 2014-05-19
97 2014-04-08 597 -8,800 0.00 2,034,465,882 1,547 2.591 2014-04-04
98 2014-04-07 9,397 8,800 0.00 2,034,465,882 24,770 2.636 2014-04-03
99 2014-04-02 597 -55,000 0.00 2,034,465,882 1,466 2.455 2014-03-31
100 2014-03-25 55,597 27,500 0.00 2,034,465,882 134,434 2.418 2014-03-21
101 2014-03-24 28,097 27,500 0.00 2,034,465,882 69,231 2.464 2014-03-20
102 2014-03-21 597 -9,900 0.00 2,034,465,882 1,503 2.518 2014-03-19
103 2014-03-19 10,497 9,900 0.00 2,031,220,882 26,715 2.545 2014-03-17
104 2014-03-03 597 -25,300 0.00 2,031,220,882 1,503 2.518 2014-02-27
105 2014-02-27 25,897 3,300 0.00 2,031,220,882 63,577 2.455 2014-02-25
106 2014-02-24 22,597 22,000 0.00 2,031,220,882 55,679 2.464 2014-02-20
107 2014-02-21 597 -22,000 0.00 2,031,220,882 1,519 2.545 2014-02-19
108 2014-02-18 22,597 22,000 0.00 2,031,220,882 57,509 2.545 2014-02-14
109 2014-02-17 597 -22,000 0.00 2,031,220,882 1,536 2.573 2014-02-13
110 2014-02-14 22,597 22,000 0.00 2,031,220,882 58,142 2.573 2014-02-12
111 2014-01-15 597 -27,500 0.00 2,021,525,575 1,574 2.636 2014-01-13
112 2014-01-14 28,097 27,500 0.00 2,021,525,575 74,317 2.645 2014-01-10
113 2014-01-10 597 -27,500 0.00 2,021,525,575 1,585 2.655 2014-01-08
114 2014-01-08 28,097 27,500 0.00 2,021,525,575 73,052 2.600 2014-01-06
115 2014-01-07 597 -28,600 0.00 2,021,525,575 1,596 2.673 2014-01-03
116 2014-01-03 29,197 27,500 0.00 2,021,525,575 77,518 2.655 2013-12-30
117 2014-01-02 1,697 1,100 0.00 2,021,525,575 4,506 2.655 2013-12-27
118 2013-12-06 597 -27,500 0.00 2,021,525,575 1,633 2.736 2013-12-04
119 2013-12-05 28,097 -22,000 0.00 2,021,525,575 76,368 2.718 2013-12-03
120 2013-12-03 50,097 -22,000 0.00 2,021,525,575 129,350 2.582 2013-11-29
121 2013-12-02 72,097 71,500 0.00 2,021,525,575 182,189 2.527 2013-11-28
122 2013-11-14 597 -22,000 0.00 2,020,040,575 1,476 2.473 2013-11-12
123 2013-10-25 22,597 -25,300 0.00 2,020,040,575 51,973 2.300 2013-10-23
124 2013-10-17 47,897 25,300 0.00 1,950,090,490 108,870 2.273 2013-10-15
125 2013-09-12 22,597 -22,000 0.00 1,949,870,490 48,267 2.136 2013-09-10
126 2013-09-06 44,597 -22,000 0.00 1,949,870,490 97,712 2.191 2013-09-04
127 2013-09-05 66,597 11,000 0.00 1,949,870,490 145,315 2.182 2013-09-03
128 2013-09-04 55,597 11,000 0.00 1,949,870,490 128,874 2.318 2013-09-02
129 2013-08-30 44,597 -22,000 0.00 1,949,870,490 99,318 2.227 2013-08-28
130 2013-08-29 66,597 22,000 0.00 1,949,870,490 150,776 2.264 2013-08-27
131 2013-08-28 44,597 -22,000 0.00 1,949,870,490 101,770 2.282 2013-08-26
132 2013-08-27 66,597 -22,000 0.00 1,949,870,490 150,176 2.255 2013-08-23
133 2013-08-26 88,597 7,700 0.00 1,949,870,490 195,711 2.209 2013-08-22
134 2013-08-21 80,897 -7,700 0.00 1,949,870,490 186,063 2.300 2013-08-19
135 2013-08-20 88,597 22,000 0.00 1,949,870,490 203,773 2.300 2013-08-16
136 2013-08-19 66,597 22,000 0.00 1,949,870,490 154,372 2.318 2013-08-15
137 2013-08-16 44,597 22,000 0.00 1,949,870,490 105,026 2.355 2013-08-13
138 2013-08-01 22,597 22,000 0.00 1,947,670,490 54,233 2.400 2013-07-30
139 2013-07-26 597 -22,000 0.00 1,946,020,490 1,433 2.400 2013-07-24
140 2013-07-24 22,597 -22,000 0.00 1,946,020,490 54,029 2.391 2013-07-22
141 2013-07-19 44,597 -22,000 0.00 1,946,020,490 98,515 2.209 2013-07-17
142 2013-07-18 66,597 22,000 0.00 1,946,020,490 142,851 2.145 2013-07-16
143 2013-07-17 44,597 22,000 0.00 1,946,020,490 98,113 2.200 2013-07-15
144 2013-07-11 22,597 22,000 0.00 1,946,020,490 50,730 2.245 2013-07-09
145 2013-07-08 597 -4,400 0.00 1,946,020,490 1,362 2.282 2013-07-04
146 2013-07-02 4,997 -110,000 0.00 1,946,020,490 11,768 2.355 2013-06-27
147 2013-06-28 114,997 110,000 0.01 1,945,800,490 270,818 2.355 2013-06-26
148 2013-06-26 4,997 -9,900 0.00 1,945,800,490 11,718 2.345 2013-06-24
149 2013-06-24 14,897 14,300 0.00 1,945,800,490 36,840 2.473 2013-06-20
150 2013-03-12 597 -25,300 0.00 1,945,800,490 1,444 2.418 2013-03-08
151 2013-02-25 25,897 -22,000 0.00 1,940,300,490 60,495 2.336 2013-02-21
152 2013-01-17 47,897 47,740 0.00 1,931,699,036 97,949 2.045 2013-01-15
153 2013-01-14 157 -6,600 0.00 1,931,699,036 327 2.082 2013-01-10
154 2009-08-06 6,757 -22,000 0.00 1,981,551,817 11,365 1.682 2009-08-04
155 2009-08-05 28,757 -29,700 0.00 1,981,551,817 49,663 1.727 2009-08-03
156 2009-06-22 58,457 38 0.00 1,784,202,134 90,316 1.545 2009-06-18
157 2009-06-17 58,419 -3,300 0.00 1,784,202,134 98,787 1.691 2009-06-15
158 2009-06-16 61,719 55,000 0.00 1,784,202,134 106,589 1.727 2009-06-12
159 2008-10-06 6,719 -5,500 0.00 1,767,716,447 9,225 1.373 2008-10-02
160 2008-10-02 12,219 5,500 0.00 1,767,716,447 16,777 1.373 2008-09-29
161 2007-12-05 6,719 -2,200 0.00 1,766,129,768 25,290 3.764 2007-12-03
162 2007-09-13 8,919 -5,500 0.00 1,739,314,459 27,569 3.091 2007-09-11
163 2007-07-26 14,419 -22,000 0.00 1,614,369,151 47,712 3.309 2007-07-24
164 2007-06-28 36,419 5,500 0.00 1,614,369,151 107,618 2.955 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top