Goldin Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-11-01 | 0.148 | 2023-10-30 | |||||
| 2 | 2023-10-31 | 0.148 | 2023-10-27 | |||||
| 3 | 2022-02-07 | 3,669,142 | 20,000 | 0.05 | 6,990,651,992 | 653,107 | 0.178 | 2022-01-28 |
| 4 | 2021-11-16 | 3,649,142 | -7,060,000 | 0.05 | 6,990,651,992 | 748,074 | 0.205 | 2021-11-12 |
| 5 | 2021-09-13 | 10,709,142 | 2,000 | 0.15 | 6,990,651,992 | 3,105,651 | 0.290 | 2021-09-09 |
| 6 | 2021-09-01 | 10,707,142 | -100,000 | 0.15 | 6,990,651,992 | 3,265,678 | 0.305 | 2021-08-30 |
| 7 | 2021-06-07 | 10,807,142 | 8,990,000 | 0.15 | 6,990,651,992 | 3,944,607 | 0.365 | 2021-06-03 |
| 8 | 2021-05-17 | 1,817,142 | 80,000 | 0.03 | 6,990,651,992 | 599,657 | 0.330 | 2021-05-13 |
| 9 | 2021-05-14 | 1,737,142 | -80,000 | 0.02 | 6,990,651,992 | 599,314 | 0.345 | 2021-05-12 |
| 10 | 2021-05-12 | 1,817,142 | 20,000 | 0.03 | 6,990,651,992 | 581,485 | 0.320 | 2021-05-10 |
| 11 | 2021-05-04 | 1,797,142 | -2,000 | 0.03 | 6,990,651,992 | 709,871 | 0.395 | 2021-04-30 |
| 12 | 2021-05-03 | 1,799,142 | -20,000 | 0.03 | 6,990,651,992 | 611,708 | 0.340 | 2021-04-29 |
| 13 | 2021-04-30 | 1,819,142 | -172,000 | 0.03 | 6,990,651,992 | 573,030 | 0.315 | 2021-04-28 |
| 14 | 2021-03-03 | 1,991,142 | -30,000 | 0.03 | 6,990,651,992 | 597,343 | 0.300 | 2021-03-01 |
| 15 | 2021-02-24 | 2,021,142 | -20,000 | 0.03 | 6,990,651,992 | 636,660 | 0.315 | 2021-02-22 |
| 16 | 2021-02-18 | 2,041,142 | 100,000 | 0.03 | 6,990,651,992 | 571,520 | 0.280 | 2021-02-16 |
| 17 | 2021-01-29 | 1,941,142 | -4,000 | 0.03 | 6,990,651,992 | 543,520 | 0.280 | 2021-01-27 |
| 18 | 2021-01-05 | 1,945,142 | 100,000 | 0.03 | 6,990,651,992 | 622,445 | 0.320 | 2020-12-30 |
| 19 | 2021-01-04 | 1,845,142 | -30,000 | 0.03 | 6,990,651,992 | 581,220 | 0.315 | 2020-12-29 |
| 20 | 2020-12-29 | 1,875,142 | -88,000 | 0.03 | 6,990,651,992 | 571,918 | 0.305 | 2020-12-23 |
| 21 | 2020-12-18 | 1,963,142 | 40,000 | 0.03 | 6,990,651,992 | 677,284 | 0.345 | 2020-12-16 |
| 22 | 2020-12-08 | 1,923,142 | 30,000 | 0.03 | 6,990,651,992 | 769,257 | 0.400 | 2020-12-04 |
| 23 | 2020-11-19 | 1,893,142 | 94,000 | 0.03 | 6,990,651,992 | 615,271 | 0.325 | 2020-11-17 |
| 24 | 2020-11-17 | 1,799,142 | 96,000 | 0.03 | 6,990,651,992 | 710,661 | 0.395 | 2020-11-13 |
| 25 | 2020-11-12 | 1,703,142 | 10,000 | 0.02 | 6,990,651,992 | 570,553 | 0.335 | 2020-11-10 |
| 26 | 2020-11-10 | 1,693,142 | 24,000 | 0.02 | 6,990,651,992 | 677,257 | 0.400 | 2020-11-06 |
| 27 | 2020-11-09 | 1,669,142 | 42,000 | 0.02 | 6,990,651,992 | 734,422 | 0.440 | 2020-11-05 |
| 28 | 2020-10-28 | 1,627,142 | -12,000 | 0.02 | 6,990,651,992 | 960,014 | 0.590 | 2020-10-23 |
| 29 | 2020-10-27 | 1,639,142 | 12,000 | 0.02 | 6,990,651,992 | 868,745 | 0.530 | 2020-10-22 |
| 30 | 2020-10-23 | 1,627,142 | 10,000 | 0.02 | 6,990,651,992 | 1,073,914 | 0.660 | 2020-10-21 |
| 31 | 2020-10-22 | 1,617,142 | 50,000 | 0.02 | 6,990,651,992 | 1,002,628 | 0.620 | 2020-10-20 |
| 32 | 2020-10-21 | 1,567,142 | 22,000 | 0.02 | 6,990,651,992 | 1,175,357 | 0.750 | 2020-10-19 |
| 33 | 2020-09-14 | 1,545,142 | -70,000 | 0.02 | 6,990,651,992 | 1,993,233 | 1.290 | 2020-09-10 |
| 34 | 2020-09-11 | 1,615,142 | -2,000 | 0.02 | 6,990,651,992 | 2,099,685 | 1.300 | 2020-09-09 |
| 35 | 2020-09-08 | 1,617,142 | 62,000 | 0.02 | 6,990,651,992 | 2,587,427 | 1.600 | 2020-09-04 |
| 36 | 2020-08-06 | 1,555,142 | -130,000 | 0.02 | 6,990,651,992 | 1,617,348 | 1.040 | 2020-08-04 |
| 37 | 2020-07-28 | 1,685,142 | 30,000 | 0.02 | 6,990,651,992 | 2,022,170 | 1.200 | 2020-07-24 |
| 38 | 2020-07-20 | 1,655,142 | 100,000 | 0.02 | 6,990,651,992 | 1,638,591 | 0.990 | 2020-07-16 |
| 39 | 2020-07-09 | 1,555,142 | -6,000 | 0.02 | 6,990,651,992 | 2,006,133 | 1.290 | 2020-07-07 |
| 40 | 2020-06-12 | 1,561,142 | -20,000 | 0.02 | 6,990,651,992 | 2,169,987 | 1.390 | 2020-06-10 |
| 41 | 2020-06-03 | 1,581,142 | 20,000 | 0.02 | 6,990,651,992 | 1,865,748 | 1.180 | 2020-06-01 |
| 42 | 2020-03-04 | 1,561,142 | -10,000 | 0.02 | 6,990,651,992 | 2,450,993 | 1.570 | 2020-03-02 |
| 43 | 2019-12-23 | 1,571,142 | 10,000 | 0.02 | 6,990,651,992 | 2,765,210 | 1.760 | 2019-12-19 |
| 44 | 2019-12-12 | 1,561,142 | -2,000 | 0.02 | 6,990,651,992 | 2,810,056 | 1.800 | 2019-12-10 |
| 45 | 2019-12-11 | 1,563,142 | 20,000 | 0.02 | 6,990,651,992 | 2,985,601 | 1.910 | 2019-12-09 |
| 46 | 2019-12-10 | 1,543,142 | 2,000 | 0.02 | 6,990,651,992 | 3,163,441 | 2.050 | 2019-12-06 |
| 47 | 2019-12-05 | 1,541,142 | 12,000 | 0.02 | 6,990,651,992 | 3,236,398 | 2.100 | 2019-12-03 |
| 48 | 2019-11-25 | 1,529,142 | -2,000 | 0.02 | 6,990,651,992 | 3,715,815 | 2.430 | 2019-11-21 |
| 49 | 2019-11-22 | 1,531,142 | 2,000 | 0.02 | 6,990,651,992 | 3,797,232 | 2.480 | 2019-11-20 |
| 50 | 2019-11-19 | 1,529,142 | -2,000 | 0.02 | 6,990,651,992 | 3,593,484 | 2.350 | 2019-11-15 |
| 51 | 2019-11-18 | 1,531,142 | 2,000 | 0.02 | 6,990,651,992 | 3,598,184 | 2.350 | 2019-11-14 |
| 52 | 2019-11-07 | 1,529,142 | 2,000 | 0.02 | 6,990,651,992 | 3,868,729 | 2.530 | 2019-11-05 |
| 53 | 2019-11-05 | 1,527,142 | -4,000 | 0.02 | 6,990,651,992 | 3,787,312 | 2.480 | 2019-11-01 |
| 54 | 2019-10-30 | 1,531,142 | 2,000 | 0.02 | 6,990,651,992 | 3,858,478 | 2.520 | 2019-10-28 |
| 55 | 2019-10-29 | 1,529,142 | 2,000 | 0.02 | 6,990,651,992 | 3,960,478 | 2.590 | 2019-10-25 |
| 56 | 2019-10-24 | 1,527,142 | 2,000 | 0.02 | 6,990,651,992 | 3,924,755 | 2.570 | 2019-10-22 |
| 57 | 2019-10-22 | 1,525,142 | 2,000 | 0.02 | 6,990,651,992 | 4,041,626 | 2.650 | 2019-10-18 |
| 58 | 2019-10-18 | 1,523,142 | 6,000 | 0.02 | 6,990,651,992 | 4,264,798 | 2.800 | 2019-10-16 |
| 59 | 2019-09-26 | 1,517,142 | -46,000 | 0.02 | 6,990,651,992 | 4,763,826 | 3.140 | 2019-09-24 |
| 60 | 2019-09-24 | 1,563,142 | -2,000 | 0.02 | 6,990,651,992 | 4,486,218 | 2.870 | 2019-09-20 |
| 61 | 2019-09-16 | 1,565,142 | -10,000 | 0.02 | 6,990,651,992 | 4,194,581 | 2.680 | 2019-09-12 |
| 62 | 2019-09-13 | 1,575,142 | 10,000 | 0.02 | 6,990,651,992 | 3,937,855 | 2.500 | 2019-09-11 |
| 63 | 2019-09-02 | 1,565,142 | -30,000 | 0.02 | 6,990,651,992 | 4,523,260 | 2.890 | 2019-08-29 |
| 64 | 2019-08-28 | 1,595,142 | -4,000 | 0.02 | 6,990,651,992 | 4,482,349 | 2.810 | 2019-08-26 |
| 65 | 2019-08-26 | 1,599,142 | -34,000 | 0.02 | 6,990,651,992 | 4,461,606 | 2.790 | 2019-08-22 |
| 66 | 2019-08-23 | 1,633,142 | 28,000 | 0.02 | 6,990,651,992 | 4,572,798 | 2.800 | 2019-08-21 |
| 67 | 2019-08-22 | 1,605,142 | 6,000 | 0.02 | 6,990,651,992 | 4,157,318 | 2.590 | 2019-08-20 |
| 68 | 2019-08-13 | 1,599,142 | -8,000 | 0.02 | 6,990,651,992 | 4,253,718 | 2.660 | 2019-08-09 |
| 69 | 2019-04-29 | 1,607,142 | -12 | 0.02 | 6,990,651,992 | 4,178,569 | 2.600 | 2019-04-25 |
| 70 | 2019-04-04 | 1,607,154 | -125 | 0.02 | 6,990,651,992 | 4,194,672 | 2.610 | 2019-04-02 |
| 71 | 2019-03-25 | 1,607,279 | -100,000 | 0.02 | 6,990,651,992 | 4,050,343 | 2.520 | 2019-03-21 |
| 72 | 2019-01-24 | 1,707,279 | 6,000 | 0.02 | 6,990,651,992 | 4,558,435 | 2.670 | 2019-01-22 |
| 73 | 2018-12-07 | 1,701,279 | 44,000 | 0.02 | 6,990,651,992 | 4,831,632 | 2.840 | 2018-12-05 |
| 74 | 2018-11-29 | 1,657,279 | -6,000 | 0.02 | 6,990,651,992 | 4,822,682 | 2.910 | 2018-11-27 |
| 75 | 2018-11-14 | 1,663,279 | -34,000 | 0.02 | 6,990,651,992 | 4,856,775 | 2.920 | 2018-11-12 |
| 76 | 2018-10-25 | 1,697,279 | -40,000 | 0.02 | 6,990,651,992 | 4,820,272 | 2.840 | 2018-10-23 |
| 77 | 2018-10-24 | 1,737,279 | -156,000 | 0.02 | 6,990,651,992 | 5,038,109 | 2.900 | 2018-10-22 |
| 78 | 2018-10-15 | 1,893,279 | 110,000 | 0.03 | 6,990,651,992 | 4,865,727 | 2.570 | 2018-10-11 |
| 79 | 2018-09-28 | 1,783,279 | -150,000 | 0.03 | 6,990,651,992 | 5,135,844 | 2.880 | 2018-09-26 |
| 80 | 2018-09-24 | 1,933,279 | -2,000 | 0.03 | 6,990,651,992 | 5,548,511 | 2.870 | 2018-09-20 |
| 81 | 2018-09-21 | 1,935,279 | -18,000 | 0.03 | 6,990,651,992 | 5,651,015 | 2.920 | 2018-09-19 |
| 82 | 2018-08-24 | 1,953,279 | -10,000 | 0.03 | 6,990,651,992 | 6,055,165 | 3.100 | 2018-08-22 |
| 83 | 2018-08-10 | 1,963,279 | -20,000 | 0.03 | 6,990,651,992 | 6,184,329 | 3.150 | 2018-08-08 |
| 84 | 2018-08-06 | 1,983,279 | -60,000 | 0.03 | 6,990,651,992 | 5,969,670 | 3.010 | 2018-08-02 |
| 85 | 2018-07-23 | 2,043,279 | -2,000 | 0.03 | 6,990,651,992 | 6,558,926 | 3.210 | 2018-07-19 |
| 86 | 2018-07-05 | 2,045,279 | -2,000 | 0.03 | 6,990,651,992 | 6,953,949 | 3.400 | 2018-07-03 |
| 87 | 2018-07-03 | 2,047,279 | -2,000 | 0.03 | 6,990,651,992 | 6,960,749 | 3.400 | 2018-06-28 |
| 88 | 2018-06-22 | 2,049,279 | -2,000 | 0.03 | 6,990,651,992 | 7,315,926 | 3.570 | 2018-06-20 |
| 89 | 2018-06-19 | 2,051,279 | -2,000 | 0.03 | 6,990,651,992 | 7,405,117 | 3.610 | 2018-06-14 |
| 90 | 2018-06-11 | 2,053,279 | 2,000 | 0.03 | 6,990,651,992 | 7,309,673 | 3.560 | 2018-06-07 |
| 91 | 2018-06-08 | 2,051,279 | 2,000 | 0.03 | 6,990,651,992 | 7,364,092 | 3.590 | 2018-06-06 |
| 92 | 2018-05-25 | 2,049,279 | -2,000 | 0.03 | 6,990,651,992 | 7,930,710 | 3.870 | 2018-05-23 |
| 93 | 2018-05-23 | 2,051,279 | -50,000 | 0.03 | 6,990,651,992 | 8,143,578 | 3.970 | 2018-05-18 |
| 94 | 2018-05-21 | 2,101,279 | -14,000 | 0.03 | 6,990,651,992 | 8,384,103 | 3.990 | 2018-05-17 |
| 95 | 2018-05-15 | 2,115,279 | -6,000 | 0.03 | 6,990,651,992 | 8,313,046 | 3.930 | 2018-05-11 |
| 96 | 2018-05-11 | 2,121,279 | 60,000 | 0.03 | 6,990,651,992 | 8,315,414 | 3.920 | 2018-05-09 |
| 97 | 2018-05-09 | 2,061,279 | -64,000 | 0.03 | 6,990,651,992 | 7,935,924 | 3.850 | 2018-05-07 |
| 98 | 2018-05-03 | 2,125,279 | 2,000 | 0.03 | 6,990,651,992 | 7,821,027 | 3.680 | 2018-04-30 |
| 99 | 2018-04-27 | 2,123,279 | -46,000 | 0.03 | 6,990,651,992 | 8,089,693 | 3.810 | 2018-04-25 |
| 100 | 2018-04-06 | 2,169,279 | -40,000 | 0.03 | 6,990,651,992 | 7,874,483 | 3.630 | 2018-04-03 |
| 101 | 2018-04-04 | 2,209,279 | -50,000 | 0.03 | 6,990,651,992 | 8,063,868 | 3.650 | 2018-03-29 |
| 102 | 2018-03-23 | 2,259,279 | -658,000 | 0.03 | 6,990,651,992 | 8,811,188 | 3.900 | 2018-03-21 |
| 103 | 2018-03-09 | 2,917,279 | -50,000 | 0.04 | 6,990,651,992 | 10,852,278 | 3.720 | 2018-03-07 |
| 104 | 2018-03-08 | 2,967,279 | 50,000 | 0.04 | 6,990,651,992 | 11,127,296 | 3.750 | 2018-03-06 |
| 105 | 2018-02-20 | 2,917,279 | -4,000 | 0.04 | 6,990,651,992 | 10,793,932 | 3.700 | 2018-02-13 |
| 106 | 2018-02-13 | 2,921,279 | -4,000 | 0.04 | 6,990,651,992 | 10,224,477 | 3.500 | 2018-02-09 |
| 107 | 2018-01-31 | 2,925,279 | -2,000 | 0.04 | 6,990,651,992 | 11,935,138 | 4.080 | 2018-01-29 |
| 108 | 2018-01-30 | 2,927,279 | -6,112 | 0.04 | 6,990,651,992 | 11,445,661 | 3.910 | 2018-01-26 |
| 109 | 2018-01-22 | 2,933,391 | 10,000 | 0.04 | 6,990,651,992 | 11,645,562 | 3.970 | 2018-01-18 |
| 110 | 2018-01-16 | 2,923,391 | -4,000 | 0.04 | 6,990,651,992 | 11,752,032 | 4.020 | 2018-01-12 |
| 111 | 2018-01-11 | 2,927,391 | -4,000 | 0.04 | 6,990,651,992 | 11,768,112 | 4.020 | 2018-01-09 |
| 112 | 2018-01-05 | 2,931,391 | -2,000 | 0.04 | 6,990,651,992 | 11,930,761 | 4.070 | 2018-01-03 |
| 113 | 2018-01-03 | 2,933,391 | -100,000 | 0.04 | 6,990,651,992 | 12,026,903 | 4.100 | 2017-12-29 |
| 114 | 2017-12-21 | 3,033,391 | -22,000 | 0.04 | 6,990,651,992 | 12,436,903 | 4.100 | 2017-12-19 |
| 115 | 2017-11-21 | 3,055,391 | -4,000 | 0.04 | 6,990,651,992 | 12,404,887 | 4.060 | 2017-11-17 |
| 116 | 2017-11-20 | 3,059,391 | -1,500,000 | 0.04 | 6,990,651,992 | 12,421,127 | 4.060 | 2017-11-16 |
| 117 | 2017-11-13 | 4,559,391 | -20,000 | 0.07 | 6,990,651,992 | 18,283,158 | 4.010 | 2017-11-09 |
| 118 | 2017-11-09 | 4,579,391 | -10,000 | 0.07 | 6,990,651,992 | 18,546,534 | 4.050 | 2017-11-07 |
| 119 | 2017-11-03 | 4,589,391 | 110,000 | 0.07 | 6,990,651,992 | 18,770,609 | 4.090 | 2017-11-01 |
| 120 | 2017-11-01 | 4,479,391 | 458,000 | 0.06 | 6,990,651,992 | 18,051,946 | 4.030 | 2017-10-30 |
| 121 | 2017-10-31 | 4,021,391 | 6,000 | 0.06 | 6,990,651,992 | 16,045,350 | 3.990 | 2017-10-27 |
| 122 | 2017-10-30 | 4,015,391 | 2,000 | 0.06 | 6,990,651,992 | 16,623,719 | 4.140 | 2017-10-26 |
| 123 | 2017-10-27 | 4,013,391 | -132,000 | 0.06 | 6,990,651,992 | 16,816,108 | 4.190 | 2017-10-25 |
| 124 | 2017-10-26 | 4,145,391 | -2,000 | 0.06 | 6,990,651,992 | 16,581,564 | 4.000 | 2017-10-24 |
| 125 | 2017-10-25 | 4,147,391 | -100,000 | 0.06 | 6,990,651,992 | 16,257,773 | 3.920 | 2017-10-23 |
| 126 | 2017-10-13 | 4,247,391 | -2,000 | 0.06 | 6,990,651,992 | 16,012,664 | 3.770 | 2017-10-11 |
| 127 | 2017-10-11 | 4,249,391 | -18,000 | 0.06 | 6,990,651,992 | 15,765,241 | 3.710 | 2017-10-09 |
| 128 | 2017-10-09 | 4,267,391 | 4,000 | 0.06 | 6,990,651,992 | 15,746,673 | 3.690 | 2017-10-04 |
| 129 | 2017-09-25 | 4,263,391 | -2,000 | 0.06 | 6,990,651,992 | 15,859,815 | 3.720 | 2017-09-21 |
| 130 | 2017-09-21 | 4,265,391 | 10,000 | 0.06 | 6,990,651,992 | 15,611,331 | 3.660 | 2017-09-19 |
| 131 | 2017-09-20 | 4,255,391 | -10,000 | 0.06 | 6,990,651,992 | 15,659,839 | 3.680 | 2017-09-18 |
| 132 | 2017-09-19 | 4,265,391 | 18,000 | 0.06 | 6,990,651,992 | 15,696,639 | 3.680 | 2017-09-15 |
| 133 | 2017-09-15 | 4,247,391 | 10,000 | 0.06 | 6,990,651,992 | 15,970,190 | 3.760 | 2017-09-13 |
| 134 | 2017-09-06 | 4,237,391 | 100,000 | 0.06 | 6,990,651,992 | 15,805,468 | 3.730 | 2017-09-04 |
| 135 | 2017-09-04 | 4,137,391 | 10,000 | 0.06 | 6,990,651,992 | 15,060,103 | 3.640 | 2017-08-31 |
| 136 | 2017-08-31 | 4,127,391 | -2,000 | 0.06 | 6,990,651,992 | 14,899,882 | 3.610 | 2017-08-29 |
| 137 | 2017-08-29 | 4,129,391 | -64,000 | 0.06 | 6,990,651,992 | 15,072,277 | 3.650 | 2017-08-25 |
| 138 | 2017-08-28 | 4,193,391 | -6,000 | 0.06 | 6,990,651,992 | 15,138,142 | 3.610 | 2017-08-24 |
| 139 | 2017-08-22 | 4,199,391 | -8,000 | 0.06 | 6,990,651,992 | 15,075,814 | 3.590 | 2017-08-18 |
| 140 | 2017-08-18 | 4,207,391 | -104,000 | 0.06 | 6,990,651,992 | 15,104,534 | 3.590 | 2017-08-16 |
| 141 | 2017-08-15 | 4,311,391 | -4,000 | 0.06 | 6,990,651,992 | 15,736,577 | 3.650 | 2017-08-11 |
| 142 | 2017-08-14 | 4,315,391 | 90,000 | 0.06 | 6,990,651,992 | 16,527,948 | 3.830 | 2017-08-10 |
| 143 | 2017-08-10 | 4,225,391 | 50,000 | 0.06 | 6,990,651,992 | 16,901,564 | 4.000 | 2017-08-08 |
| 144 | 2017-08-08 | 4,175,391 | 98,000 | 0.06 | 6,990,651,992 | 16,367,533 | 3.920 | 2017-08-04 |
| 145 | 2017-08-07 | 4,077,391 | 30,000 | 0.06 | 6,990,651,992 | 15,657,181 | 3.840 | 2017-08-03 |
| 146 | 2017-08-04 | 4,047,391 | -10,000 | 0.06 | 6,990,651,992 | 15,501,508 | 3.830 | 2017-08-02 |
| 147 | 2017-08-02 | 4,057,391 | -242,000 | 0.06 | 6,990,651,992 | 15,742,677 | 3.880 | 2017-07-31 |
| 148 | 2017-07-28 | 4,299,391 | -40,000 | 0.06 | 6,990,651,992 | 15,950,741 | 3.710 | 2017-07-26 |
| 149 | 2017-07-24 | 4,339,391 | 14,000 | 0.06 | 6,990,651,992 | 16,489,686 | 3.800 | 2017-07-20 |
| 150 | 2017-07-17 | 4,325,391 | -170,000 | 0.06 | 6,990,651,992 | 16,003,947 | 3.700 | 2017-07-13 |
| 151 | 2017-07-14 | 4,495,391 | -4,000 | 0.06 | 6,990,651,992 | 16,812,762 | 3.740 | 2017-07-12 |
| 152 | 2017-07-12 | 4,499,391 | -146,000 | 0.06 | 6,990,651,992 | 16,152,814 | 3.590 | 2017-07-10 |
| 153 | 2017-07-06 | 4,645,391 | -20,000 | 0.07 | 6,990,651,992 | 16,537,592 | 3.560 | 2017-07-04 |
| 154 | 2017-07-05 | 4,665,391 | 154,000 | 0.07 | 6,990,651,992 | 16,562,138 | 3.550 | 2017-07-03 |
| 155 | 2017-07-04 | 4,511,391 | 80,000 | 0.06 | 6,990,651,992 | 15,834,982 | 3.510 | 2017-06-30 |
| 156 | 2017-07-03 | 4,431,391 | -10,000 | 0.06 | 6,990,651,992 | 15,687,124 | 3.540 | 2017-06-29 |
| 157 | 2017-06-29 | 4,441,391 | -6,000 | 0.06 | 6,990,651,992 | 15,544,869 | 3.500 | 2017-06-27 |
| 158 | 2017-06-23 | 4,447,391 | 274,000 | 0.06 | 6,990,651,992 | 16,410,873 | 3.690 | 2017-06-21 |
| 159 | 2017-06-21 | 4,173,391 | -12,000 | 0.06 | 6,990,651,992 | 14,773,804 | 3.540 | 2017-06-19 |
| 160 | 2017-06-20 | 4,185,391 | 40,000 | 0.06 | 6,990,651,992 | 14,732,576 | 3.520 | 2017-06-16 |
| 161 | 2017-06-19 | 4,145,391 | 104,000 | 0.06 | 6,990,651,992 | 14,343,053 | 3.460 | 2017-06-15 |
| 162 | 2017-06-16 | 4,041,391 | -16,000 | 0.06 | 6,990,651,992 | 14,993,561 | 3.710 | 2017-06-14 |
| 163 | 2017-06-14 | 4,057,391 | -120,000 | 0.06 | 6,990,651,992 | 14,931,199 | 3.680 | 2017-06-12 |
| 164 | 2017-06-13 | 4,177,391 | 600,000 | 0.06 | 6,990,651,992 | 15,957,634 | 3.820 | 2017-06-09 |
| 165 | 2017-06-12 | 3,577,391 | 690,000 | 0.05 | 6,990,651,992 | 13,450,990 | 3.760 | 2017-06-08 |
| 166 | 2017-06-09 | 2,887,391 | -640,000 | 0.04 | 6,990,651,992 | 10,712,221 | 3.710 | 2017-06-07 |
| 167 | 2017-06-08 | 3,527,391 | -56,000 | 0.05 | 6,990,651,992 | 13,404,086 | 3.800 | 2017-06-06 |
| 168 | 2017-06-07 | 3,583,391 | 424,000 | 0.05 | 6,990,651,992 | 12,685,204 | 3.540 | 2017-06-05 |
| 169 | 2017-06-06 | 3,159,391 | -90,000 | 0.05 | 6,990,651,992 | 10,773,523 | 3.410 | 2017-06-02 |
| 170 | 2017-06-05 | 3,249,391 | -180,000 | 0.05 | 6,990,651,992 | 10,950,448 | 3.370 | 2017-06-01 |
| 171 | 2017-06-02 | 3,429,391 | -160,000 | 0.05 | 6,990,651,992 | 11,419,872 | 3.330 | 2017-05-31 |
| 172 | 2017-06-01 | 3,589,391 | 100,000 | 0.05 | 6,990,651,992 | 11,880,884 | 3.310 | 2017-05-29 |
| 173 | 2017-05-31 | 3,489,391 | -694,000 | 0.05 | 6,990,651,992 | 11,410,309 | 3.270 | 2017-05-26 |
| 174 | 2017-05-29 | 4,183,391 | 532,000 | 0.06 | 6,990,651,992 | 14,976,540 | 3.580 | 2017-05-25 |
| 175 | 2017-05-26 | 3,651,391 | 150,000 | 0.05 | 6,990,651,992 | 12,122,618 | 3.320 | 2017-05-24 |
| 176 | 2017-05-25 | 3,501,391 | 50,000 | 0.05 | 6,990,651,992 | 10,679,243 | 3.050 | 2017-05-23 |
| 177 | 2017-05-23 | 3,451,391 | -6,000 | 0.05 | 6,990,651,992 | 10,492,229 | 3.040 | 2017-05-19 |
| 178 | 2017-05-22 | 3,457,391 | -4,000 | 0.05 | 6,990,651,992 | 10,337,599 | 2.990 | 2017-05-18 |
| 179 | 2017-05-11 | 3,461,391 | -110,000 | 0.05 | 6,990,651,992 | 10,626,470 | 3.070 | 2017-05-09 |
| 180 | 2017-05-10 | 3,571,391 | 50,000 | 0.05 | 6,990,651,992 | 10,535,603 | 2.950 | 2017-05-08 |
| 181 | 2017-05-08 | 3,521,391 | -100,000 | 0.05 | 6,989,651,992 | 10,282,462 | 2.920 | 2017-05-04 |
| 182 | 2017-04-28 | 3,621,391 | -14,000 | 0.05 | 6,989,651,992 | 11,153,884 | 3.080 | 2017-04-26 |
| 183 | 2017-04-27 | 3,635,391 | -2,000 | 0.05 | 6,989,651,992 | 10,506,280 | 2.890 | 2017-04-25 |
| 184 | 2017-04-26 | 3,637,391 | -170,000 | 0.05 | 6,989,651,992 | 10,512,060 | 2.890 | 2017-04-24 |
| 185 | 2017-04-20 | 3,807,391 | -80,000 | 0.05 | 6,989,651,992 | 10,965,286 | 2.880 | 2017-04-18 |
| 186 | 2017-04-19 | 3,887,391 | -14,000 | 0.06 | 6,989,651,992 | 11,428,930 | 2.940 | 2017-04-13 |
| 187 | 2017-04-13 | 3,901,391 | 80,000 | 0.06 | 6,989,651,992 | 11,392,062 | 2.920 | 2017-04-11 |
| 188 | 2017-04-11 | 3,821,391 | 104,000 | 0.05 | 6,989,651,992 | 11,425,959 | 2.990 | 2017-04-07 |
| 189 | 2017-04-07 | 3,717,391 | -22,000 | 0.05 | 6,989,651,992 | 11,412,390 | 3.070 | 2017-04-05 |
| 190 | 2017-04-05 | 3,739,391 | 10,000 | 0.05 | 6,989,651,992 | 11,218,173 | 3.000 | 2017-03-31 |
| 191 | 2017-04-03 | 3,729,391 | -6,000 | 0.05 | 6,989,651,992 | 11,188,173 | 3.000 | 2017-03-30 |
| 192 | 2017-03-31 | 3,735,391 | 44,000 | 0.05 | 6,989,651,992 | 11,355,589 | 3.040 | 2017-03-29 |
| 193 | 2017-03-30 | 3,691,391 | 16,000 | 0.05 | 6,989,651,992 | 11,148,001 | 3.020 | 2017-03-28 |
| 194 | 2017-03-29 | 3,675,391 | 770,000 | 0.05 | 6,989,651,992 | 11,209,943 | 3.050 | 2017-03-27 |
| 195 | 2017-03-23 | 2,905,391 | 6,000 | 0.04 | 6,989,651,992 | 9,006,712 | 3.100 | 2017-03-21 |
| 196 | 2017-03-22 | 2,899,391 | -2,000 | 0.04 | 6,989,651,992 | 9,017,106 | 3.110 | 2017-03-20 |
| 197 | 2017-03-21 | 2,901,391 | 46,000 | 0.04 | 6,989,651,992 | 8,762,201 | 3.020 | 2017-03-17 |
| 198 | 2017-03-20 | 2,855,391 | 12,000 | 0.04 | 6,989,651,992 | 9,080,143 | 3.180 | 2017-03-16 |
| 199 | 2017-03-17 | 2,843,391 | 100,000 | 0.04 | 6,989,651,992 | 8,359,570 | 2.940 | 2017-03-15 |
| 200 | 2017-03-16 | 2,743,391 | -82,000 | 0.04 | 6,989,651,992 | 8,230,173 | 3.000 | 2017-03-14 |
| 201 | 2017-03-15 | 2,825,391 | -4,000 | 0.04 | 6,989,651,992 | 8,165,380 | 2.890 | 2017-03-13 |
| 202 | 2017-03-14 | 2,829,391 | 118,000 | 0.04 | 6,989,651,992 | 8,290,116 | 2.930 | 2017-03-10 |
| 203 | 2017-03-13 | 2,711,391 | 28,000 | 0.04 | 6,989,651,992 | 8,052,831 | 2.970 | 2017-03-09 |
| 204 | 2017-03-10 | 2,683,391 | 32,000 | 0.04 | 6,989,651,992 | 8,264,844 | 3.080 | 2017-03-08 |
| 205 | 2017-03-09 | 2,651,391 | 244,000 | 0.04 | 6,989,651,992 | 8,192,798 | 3.090 | 2017-03-07 |
| 206 | 2017-03-08 | 2,407,391 | 12,000 | 0.03 | 6,989,651,992 | 7,920,316 | 3.290 | 2017-03-06 |
| 207 | 2017-03-07 | 2,395,391 | 80,000 | 0.03 | 6,989,651,992 | 7,832,929 | 3.270 | 2017-03-03 |
| 208 | 2017-03-06 | 2,315,391 | -4,000 | 0.03 | 6,989,651,992 | 8,057,561 | 3.480 | 2017-03-02 |
| 209 | 2017-03-03 | 2,319,391 | 20,000 | 0.03 | 6,989,651,992 | 8,535,359 | 3.680 | 2017-03-01 |
| 210 | 2017-03-02 | 2,299,391 | -62,000 | 0.03 | 6,989,651,992 | 8,967,625 | 3.900 | 2017-02-28 |
| 211 | 2017-03-01 | 2,361,391 | -28,000 | 0.03 | 6,989,651,992 | 9,563,634 | 4.050 | 2017-02-27 |
| 212 | 2017-02-28 | 2,389,391 | -216,000 | 0.03 | 6,989,651,992 | 9,270,837 | 3.880 | 2017-02-24 |
| 213 | 2017-02-27 | 2,605,391 | -50,000 | 0.04 | 6,989,651,992 | 10,629,995 | 4.080 | 2017-02-23 |
| 214 | 2017-02-24 | 2,655,391 | 854,000 | 0.04 | 6,989,651,992 | 11,019,873 | 4.150 | 2017-02-22 |
| 215 | 2017-02-23 | 1,801,391 | 32,000 | 0.03 | 6,989,651,992 | 7,205,564 | 4.000 | 2017-02-21 |
| 216 | 2017-02-22 | 1,769,391 | 52,000 | 0.03 | 6,989,651,992 | 7,962,260 | 4.500 | 2017-02-20 |
| 217 | 2017-02-21 | 1,717,391 | 168,000 | 0.02 | 6,989,651,992 | 7,127,173 | 4.150 | 2017-02-17 |
| 218 | 2017-02-20 | 1,549,391 | -48,000 | 0.02 | 6,989,651,992 | 5,856,698 | 3.780 | 2017-02-16 |
| 219 | 2017-02-17 | 1,597,391 | 232,000 | 0.02 | 6,989,651,992 | 5,526,973 | 3.460 | 2017-02-15 |
| 220 | 2017-02-16 | 1,365,391 | 92,000 | 0.02 | 6,989,651,992 | 4,533,098 | 3.320 | 2017-02-14 |
| 221 | 2017-02-14 | 1,273,391 | 124,000 | 0.02 | 6,989,651,992 | 3,501,825 | 2.750 | 2017-02-10 |
| 222 | 2017-02-13 | 1,149,391 | 20,000 | 0.02 | 6,989,651,992 | 3,206,801 | 2.790 | 2017-02-09 |
| 223 | 2017-02-10 | 1,129,391 | 2,000 | 0.02 | 6,989,651,992 | 3,094,531 | 2.740 | 2017-02-08 |
| 224 | 2017-01-26 | 1,127,391 | -6,000 | 0.02 | 6,989,651,992 | 3,190,517 | 2.830 | 2017-01-24 |
| 225 | 2017-01-24 | 1,133,391 | 2,000 | 0.02 | 6,989,651,992 | 3,252,832 | 2.870 | 2017-01-20 |
| 226 | 2017-01-19 | 1,131,391 | -10,000 | 0.02 | 6,989,651,992 | 3,190,523 | 2.820 | 2017-01-17 |
| 227 | 2017-01-18 | 1,141,391 | 88,000 | 0.02 | 6,989,651,992 | 3,298,620 | 2.890 | 2017-01-16 |
| 228 | 2017-01-17 | 1,053,391 | 80,000 | 0.02 | 6,989,651,992 | 3,118,037 | 2.960 | 2017-01-13 |
| 229 | 2017-01-16 | 973,391 | 100,000 | 0.01 | 6,989,651,992 | 2,900,705 | 2.980 | 2017-01-12 |
| 230 | 2017-01-13 | 873,391 | 4,000 | 0.01 | 6,989,651,992 | 2,576,503 | 2.950 | 2017-01-11 |
| 231 | 2017-01-12 | 869,391 | -4,000 | 0.01 | 6,989,651,992 | 2,582,091 | 2.970 | 2017-01-10 |
| 232 | 2017-01-11 | 873,391 | -20,000 | 0.01 | 6,989,651,992 | 2,655,109 | 3.040 | 2017-01-09 |
| 233 | 2017-01-09 | 893,391 | 20,000 | 0.01 | 6,989,651,992 | 2,635,503 | 2.950 | 2017-01-05 |
| 234 | 2017-01-04 | 873,391 | 10,000 | 0.01 | 6,989,651,992 | 2,611,439 | 2.990 | 2016-12-30 |
| 235 | 2017-01-03 | 863,391 | -20,000 | 0.01 | 6,989,651,992 | 2,581,539 | 2.990 | 2016-12-29 |
| 236 | 2016-12-30 | 883,391 | 32,000 | 0.01 | 6,989,651,992 | 2,685,509 | 3.040 | 2016-12-28 |
| 237 | 2016-12-29 | 851,391 | -2,000 | 0.01 | 6,989,651,992 | 2,673,368 | 3.140 | 2016-12-23 |
| 238 | 2016-12-28 | 853,391 | 2,000 | 0.01 | 6,989,651,992 | 2,560,173 | 3.000 | 2016-12-22 |
| 239 | 2016-12-23 | 851,391 | 8,000 | 0.01 | 6,989,651,992 | 2,562,687 | 3.010 | 2016-12-21 |
| 240 | 2016-12-22 | 843,391 | 34,000 | 0.01 | 6,989,651,992 | 2,614,512 | 3.100 | 2016-12-20 |
| 241 | 2016-12-21 | 809,391 | -18,000 | 0.01 | 6,989,651,992 | 2,452,455 | 3.030 | 2016-12-19 |
| 242 | 2016-12-19 | 827,391 | -4,000 | 0.01 | 6,989,651,992 | 2,482,173 | 3.000 | 2016-12-15 |
| 243 | 2016-12-16 | 831,391 | -10,000 | 0.01 | 6,989,651,992 | 2,527,429 | 3.040 | 2016-12-14 |
| 244 | 2016-12-15 | 841,391 | 10,000 | 0.01 | 6,989,651,992 | 2,658,796 | 3.160 | 2016-12-13 |
| 245 | 2016-12-14 | 831,391 | 2,000 | 0.01 | 6,989,651,992 | 2,593,940 | 3.120 | 2016-12-12 |
| 246 | 2016-12-13 | 829,391 | -2,000 | 0.01 | 6,989,651,992 | 2,695,521 | 3.250 | 2016-12-09 |
| 247 | 2016-12-09 | 831,391 | 10,000 | 0.01 | 6,989,651,992 | 2,776,846 | 3.340 | 2016-12-07 |
| 248 | 2016-12-08 | 821,391 | 20,000 | 0.01 | 6,989,651,992 | 2,850,227 | 3.470 | 2016-12-06 |
| 249 | 2016-12-07 | 801,391 | 32,000 | 0.01 | 6,989,651,992 | 2,628,562 | 3.280 | 2016-12-05 |
| 250 | 2016-12-06 | 769,391 | 4,000 | 0.01 | 6,989,651,992 | 2,538,990 | 3.300 | 2016-12-02 |
| 251 | 2016-12-05 | 765,391 | 2,000 | 0.01 | 6,989,651,992 | 2,564,060 | 3.350 | 2016-12-01 |
| 252 | 2016-12-02 | 763,391 | -8,000 | 0.01 | 6,989,651,992 | 2,580,262 | 3.380 | 2016-11-30 |
| 253 | 2016-12-01 | 771,391 | 10,000 | 0.01 | 6,989,651,992 | 2,607,302 | 3.380 | 2016-11-29 |
| 254 | 2016-11-30 | 761,391 | 20,000 | 0.01 | 6,989,651,992 | 2,596,343 | 3.410 | 2016-11-28 |
| 255 | 2016-11-29 | 741,391 | -10,000 | 0.01 | 6,989,651,992 | 2,520,729 | 3.400 | 2016-11-25 |
| 256 | 2016-11-28 | 751,391 | 32,000 | 0.01 | 6,989,651,992 | 2,577,271 | 3.430 | 2016-11-24 |
| 257 | 2016-11-24 | 719,391 | 4,000 | 0.01 | 6,989,651,992 | 2,575,420 | 3.580 | 2016-11-22 |
| 258 | 2016-11-23 | 715,391 | -8,000 | 0.01 | 6,989,651,992 | 2,525,330 | 3.530 | 2016-11-21 |
| 259 | 2016-11-22 | 723,391 | 30,000 | 0.01 | 6,989,651,992 | 2,473,997 | 3.420 | 2016-11-18 |
| 260 | 2016-11-18 | 693,391 | -8,000 | 0.01 | 6,989,651,992 | 2,419,935 | 3.490 | 2016-11-16 |
| 261 | 2016-11-17 | 701,391 | 12,000 | 0.01 | 6,989,651,992 | 2,496,952 | 3.560 | 2016-11-15 |
| 262 | 2016-11-15 | 689,391 | 62,000 | 0.01 | 6,989,651,992 | 2,578,322 | 3.740 | 2016-11-11 |
| 263 | 2016-11-14 | 627,391 | 50,000 | 0.01 | 6,989,651,992 | 2,459,373 | 3.920 | 2016-11-10 |
| 264 | 2016-11-11 | 577,391 | 140,000 | 0.01 | 6,989,651,992 | 2,234,503 | 3.870 | 2016-11-09 |
| 265 | 2016-11-10 | 437,391 | -12,000 | 0.01 | 6,989,651,992 | 1,749,564 | 4.000 | 2016-11-08 |
| 266 | 2016-11-09 | 449,391 | 4,000 | 0.01 | 6,989,651,992 | 1,536,917 | 3.420 | 2016-11-07 |
| 267 | 2016-11-07 | 445,391 | -10,000 | 0.01 | 6,989,651,992 | 1,549,961 | 3.480 | 2016-11-03 |
| 268 | 2016-11-03 | 455,391 | -2,000 | 0.01 | 6,989,651,992 | 1,584,761 | 3.480 | 2016-11-01 |
| 269 | 2016-11-02 | 457,391 | 4,000 | 0.01 | 6,989,651,992 | 1,591,721 | 3.480 | 2016-10-31 |
| 270 | 2016-11-01 | 453,391 | 24,000 | 0.01 | 6,989,651,992 | 1,618,606 | 3.570 | 2016-10-28 |
| 271 | 2016-10-31 | 429,391 | 10,000 | 0.01 | 6,989,651,992 | 1,520,044 | 3.540 | 2016-10-27 |
| 272 | 2016-10-27 | 419,391 | 16,000 | 0.01 | 6,989,651,992 | 1,551,747 | 3.700 | 2016-10-25 |
| 273 | 2016-10-25 | 403,391 | 14,000 | 0.01 | 6,989,651,992 | 1,553,055 | 3.850 | 2016-10-20 |
| 274 | 2016-10-24 | 389,391 | 10,000 | 0.01 | 6,989,651,992 | 1,436,853 | 3.690 | 2016-10-19 |
| 275 | 2016-10-19 | 379,391 | 2,000 | 0.01 | 6,989,651,992 | 1,437,892 | 3.790 | 2016-10-17 |
| 276 | 2016-10-17 | 377,391 | -6,000 | 0.01 | 6,989,651,992 | 1,479,373 | 3.920 | 2016-10-13 |
| 277 | 2016-10-13 | 383,391 | -2,000 | 0.01 | 6,989,651,992 | 1,598,740 | 4.170 | 2016-10-11 |
| 278 | 2016-10-12 | 385,391 | 20,000 | 0.01 | 6,989,651,992 | 1,622,496 | 4.210 | 2016-10-07 |
| 279 | 2016-10-11 | 365,391 | -10,000 | 0.01 | 6,989,651,992 | 1,571,181 | 4.300 | 2016-10-06 |
| 280 | 2016-10-07 | 375,391 | 20,000 | 0.01 | 6,989,651,992 | 1,621,689 | 4.320 | 2016-10-05 |
| 281 | 2016-10-06 | 355,391 | -2,000 | 0.01 | 6,989,651,992 | 1,510,412 | 4.250 | 2016-10-04 |
| 282 | 2016-10-05 | 357,391 | -20,000 | 0.01 | 6,989,651,992 | 1,551,077 | 4.340 | 2016-10-03 |
| 283 | 2016-10-03 | 377,391 | 2,000 | 0.01 | 6,989,651,992 | 1,705,807 | 4.520 | 2016-09-29 |
| 284 | 2016-09-30 | 375,391 | -62,000 | 0.01 | 6,989,651,992 | 1,554,119 | 4.140 | 2016-09-28 |
| 285 | 2016-09-29 | 437,391 | 12,000 | 0.01 | 6,989,651,992 | 1,872,033 | 4.280 | 2016-09-27 |
| 286 | 2016-09-28 | 425,391 | 10,000 | 0.01 | 6,989,651,992 | 1,892,990 | 4.450 | 2016-09-26 |
| 287 | 2016-09-27 | 415,391 | -48,000 | 0.01 | 6,989,651,992 | 1,906,645 | 4.590 | 2016-09-23 |
| 288 | 2016-09-23 | 463,391 | 2,000 | 0.01 | 6,989,651,992 | 2,154,768 | 4.650 | 2016-09-21 |
| 289 | 2016-09-22 | 461,391 | 2,000 | 0.01 | 6,989,651,992 | 2,237,746 | 4.850 | 2016-09-20 |
| 290 | 2016-09-19 | 459,391 | -10,000 | 0.01 | 6,989,651,992 | 2,324,518 | 5.060 | 2016-09-14 |
| 291 | 2016-09-15 | 469,391 | -8,000 | 0.01 | 6,989,651,992 | 2,412,670 | 5.140 | 2016-09-13 |
| 292 | 2016-09-14 | 477,391 | -10,000 | 0.01 | 6,989,651,992 | 2,372,633 | 4.970 | 2016-09-12 |
| 293 | 2016-09-13 | 487,391 | 8,000 | 0.01 | 6,989,651,992 | 2,490,568 | 5.110 | 2016-09-09 |
| 294 | 2016-09-12 | 479,391 | 26,000 | 0.01 | 6,989,651,992 | 2,430,512 | 5.070 | 2016-09-08 |
| 295 | 2016-09-09 | 453,391 | -12,000 | 0.01 | 6,989,651,992 | 2,434,710 | 5.370 | 2016-09-07 |
| 296 | 2016-09-08 | 465,391 | 52,000 | 0.01 | 6,989,651,992 | 2,587,574 | 5.560 | 2016-09-06 |
| 297 | 2016-09-07 | 413,391 | 14,000 | 0.01 | 6,989,651,992 | 2,236,445 | 5.410 | 2016-09-05 |
| 298 | 2016-09-06 | 399,391 | -74,000 | 0.01 | 6,989,651,992 | 2,364,395 | 5.920 | 2016-09-02 |
| 299 | 2016-09-05 | 473,391 | -36,000 | 0.01 | 6,989,651,992 | 3,100,711 | 6.550 | 2016-09-01 |
| 300 | 2016-09-02 | 509,391 | 20,000 | 0.01 | 6,989,651,992 | 3,474,047 | 6.820 | 2016-08-31 |
| 301 | 2016-09-01 | 489,391 | -28,000 | 0.01 | 6,989,651,992 | 3,327,859 | 6.800 | 2016-08-30 |
| 302 | 2016-08-31 | 517,391 | -2,000 | 0.01 | 6,989,651,992 | 3,300,955 | 6.380 | 2016-08-29 |
| 303 | 2016-08-30 | 519,391 | -10,000 | 0.01 | 6,989,651,992 | 3,261,775 | 6.280 | 2016-08-26 |
| 304 | 2016-08-29 | 529,391 | -30,000 | 0.01 | 6,989,651,992 | 3,271,636 | 6.180 | 2016-08-25 |
| 305 | 2016-08-26 | 559,391 | 10,000 | 0.01 | 6,989,651,992 | 3,406,691 | 6.090 | 2016-08-24 |
| 306 | 2016-08-25 | 549,391 | -46,000 | 0.01 | 6,989,651,992 | 3,340,297 | 6.080 | 2016-08-23 |
| 307 | 2016-08-23 | 595,391 | 14,000 | 0.01 | 6,989,651,992 | 3,518,761 | 5.910 | 2016-08-19 |
| 308 | 2016-08-22 | 581,391 | -12,000 | 0.01 | 6,989,651,992 | 3,424,393 | 5.890 | 2016-08-18 |
| 309 | 2016-08-19 | 593,391 | -30,000 | 0.01 | 6,989,651,992 | 3,459,470 | 5.830 | 2016-08-17 |
| 310 | 2016-08-18 | 623,391 | -14,000 | 0.01 | 6,989,651,992 | 3,615,668 | 5.800 | 2016-08-16 |
| 311 | 2016-08-16 | 637,391 | 4,000 | 0.01 | 6,989,651,992 | 3,594,885 | 5.640 | 2016-08-12 |
| 312 | 2016-08-15 | 633,391 | 20,000 | 0.01 | 6,989,651,992 | 3,439,313 | 5.430 | 2016-08-11 |
| 313 | 2016-08-12 | 613,391 | -2,000 | 0.01 | 6,989,651,992 | 3,312,311 | 5.400 | 2016-08-10 |
| 314 | 2016-08-11 | 615,391 | -10,000 | 0.01 | 6,989,651,992 | 3,193,879 | 5.190 | 2016-08-09 |
| 315 | 2016-08-10 | 625,391 | -16,000 | 0.01 | 6,989,651,992 | 3,245,779 | 5.190 | 2016-08-08 |
| 316 | 2016-08-09 | 641,391 | -22,000 | 0.01 | 6,989,651,992 | 3,322,405 | 5.180 | 2016-08-05 |
| 317 | 2016-08-08 | 663,391 | 40,000 | 0.01 | 6,989,651,992 | 3,011,795 | 4.540 | 2016-08-04 |
| 318 | 2016-08-05 | 623,391 | 78,000 | 0.01 | 6,989,651,992 | 2,636,944 | 4.230 | 2016-08-03 |
| 319 | 2016-08-04 | 545,391 | -306,000 | 0.01 | 6,989,651,992 | 2,017,947 | 3.700 | 2016-08-01 |
| 320 | 2016-08-03 | 851,391 | 178,000 | 0.01 | 6,989,651,992 | 2,809,590 | 3.300 | 2016-07-29 |
| 321 | 2016-08-01 | 673,391 | -56,000 | 0.01 | 6,989,651,992 | 2,767,637 | 4.110 | 2016-07-28 |
| 322 | 2016-07-29 | 729,391 | -8,000 | 0.01 | 6,989,651,992 | 3,428,138 | 4.700 | 2016-07-27 |
| 323 | 2016-07-28 | 737,391 | 10,000 | 0.01 | 6,989,651,992 | 3,568,972 | 4.840 | 2016-07-26 |
| 324 | 2016-07-27 | 727,391 | 8,000 | 0.01 | 6,989,651,992 | 3,593,312 | 4.940 | 2016-07-25 |
| 325 | 2016-07-21 | 719,391 | -8,000 | 0.01 | 6,989,651,992 | 3,366,750 | 4.680 | 2016-07-19 |
| 326 | 2016-07-20 | 727,391 | 10,000 | 0.01 | 6,989,651,992 | 3,564,216 | 4.900 | 2016-07-18 |
| 327 | 2016-07-19 | 717,391 | -10,000 | 0.01 | 6,989,651,992 | 3,199,564 | 4.460 | 2016-07-15 |
| 328 | 2016-07-18 | 727,391 | 20,000 | 0.01 | 6,989,651,992 | 3,295,081 | 4.530 | 2016-07-14 |
| 329 | 2016-07-14 | 707,391 | 10,000 | 0.01 | 6,989,651,992 | 3,218,629 | 4.550 | 2016-07-12 |
| 330 | 2016-07-13 | 697,391 | 20,000 | 0.01 | 6,989,651,992 | 3,159,181 | 4.530 | 2016-07-11 |
| 331 | 2016-07-12 | 677,391 | -10,000 | 0.01 | 6,989,651,992 | 3,095,677 | 4.570 | 2016-07-08 |
| 332 | 2016-07-07 | 687,391 | -10,000 | 0.01 | 6,989,651,992 | 3,230,738 | 4.700 | 2016-07-05 |
| 333 | 2016-07-06 | 697,391 | 10,000 | 0.01 | 6,989,651,992 | 3,354,451 | 4.810 | 2016-07-04 |
| 334 | 2016-07-05 | 687,391 | 10,000 | 0.01 | 6,989,651,992 | 3,354,468 | 4.880 | 2016-06-30 |
| 335 | 2016-07-04 | 677,391 | 10,000 | 0.01 | 6,989,651,992 | 3,346,312 | 4.940 | 2016-06-29 |
| 336 | 2016-06-28 | 667,391 | 2,000 | 0.01 | 6,989,651,992 | 3,296,912 | 4.940 | 2016-06-24 |
| 337 | 2016-06-27 | 665,391 | -40,000 | 0.01 | 6,989,651,992 | 3,360,225 | 5.050 | 2016-06-23 |
| 338 | 2016-06-23 | 705,391 | 10,000 | 0.01 | 6,989,651,992 | 3,583,386 | 5.080 | 2016-06-21 |
| 339 | 2016-06-22 | 695,391 | 4,000 | 0.01 | 6,989,651,992 | 3,581,264 | 5.150 | 2016-06-20 |
| 340 | 2016-06-21 | 691,391 | 10,000 | 0.01 | 6,989,651,992 | 3,533,008 | 5.110 | 2016-06-17 |
| 341 | 2016-06-20 | 681,391 | 62,000 | 0.01 | 6,989,651,992 | 3,672,697 | 5.390 | 2016-06-16 |
| 342 | 2016-06-17 | 619,391 | 16,000 | 0.01 | 6,989,651,992 | 3,468,590 | 5.600 | 2016-06-15 |
| 343 | 2016-06-07 | 603,391 | -14,000 | 0.01 | 6,989,651,992 | 3,831,533 | 6.350 | 2016-06-03 |
| 344 | 2016-06-03 | 617,391 | -148,000 | 0.01 | 6,989,651,992 | 4,019,215 | 6.510 | 2016-06-01 |
| 345 | 2016-06-02 | 765,391 | 8,000 | 0.01 | 6,989,651,992 | 5,204,659 | 6.800 | 2016-05-31 |
| 346 | 2016-05-27 | 757,391 | 2,000 | 0.01 | 6,989,651,992 | 4,014,172 | 5.300 | 2016-05-25 |
| 347 | 2016-05-24 | 755,391 | 8,000 | 0.01 | 6,989,651,992 | 4,086,665 | 5.410 | 2016-05-20 |
| 348 | 2016-05-23 | 747,391 | 2,000 | 0.01 | 6,989,651,992 | 4,349,816 | 5.820 | 2016-05-19 |
| 349 | 2016-05-20 | 745,391 | 22,000 | 0.01 | 6,989,651,992 | 4,464,892 | 5.990 | 2016-05-18 |
| 350 | 2016-05-16 | 723,391 | 10,000 | 0.01 | 6,989,651,992 | 4,477,790 | 6.190 | 2016-05-12 |
| 351 | 2016-05-13 | 713,391 | 4,000 | 0.01 | 6,989,201,992 | 4,494,363 | 6.300 | 2016-05-11 |
| 352 | 2016-05-10 | 709,391 | 152,000 | 0.01 | 6,989,201,992 | 4,398,224 | 6.200 | 2016-05-06 |
| 353 | 2016-05-05 | 557,391 | 20,000 | 0.01 | 6,989,201,992 | 3,667,633 | 6.580 | 2016-05-03 |
| 354 | 2016-04-28 | 537,391 | -12,000 | 0.01 | 6,989,201,992 | 3,804,728 | 7.080 | 2016-04-26 |
| 355 | 2016-04-26 | 549,391 | 50,000 | 0.01 | 6,989,201,992 | 3,977,591 | 7.240 | 2016-04-22 |
| 356 | 2016-04-22 | 499,391 | 12,000 | 0.01 | 6,989,201,992 | 3,705,481 | 7.420 | 2016-04-20 |
| 357 | 2016-04-21 | 487,391 | -6,000 | 0.01 | 6,989,201,992 | 3,723,667 | 7.640 | 2016-04-19 |
| 358 | 2016-04-19 | 493,391 | -30,000 | 0.01 | 6,989,201,992 | 3,882,987 | 7.870 | 2016-04-15 |
| 359 | 2016-04-18 | 523,391 | 28,000 | 0.01 | 6,989,201,992 | 4,181,894 | 7.990 | 2016-04-14 |
| 360 | 2016-04-15 | 495,391 | 6,000 | 0.01 | 6,989,201,992 | 3,888,819 | 7.850 | 2016-04-13 |
| 361 | 2016-04-14 | 489,391 | 6,000 | 0.01 | 6,989,201,992 | 3,817,250 | 7.800 | 2016-04-12 |
| 362 | 2016-04-12 | 483,391 | -12,000 | 0.01 | 6,989,201,992 | 3,905,799 | 8.080 | 2016-04-08 |
| 363 | 2016-04-05 | 495,391 | 2,000 | 0.01 | 6,989,081,992 | 3,963,128 | 8.000 | 2016-03-31 |
| 364 | 2016-03-30 | 493,391 | -82,000 | 0.01 | 6,989,081,992 | 4,031,004 | 8.170 | 2016-03-24 |
| 365 | 2016-03-29 | 575,391 | -64,000 | 0.01 | 6,989,081,992 | 4,591,620 | 7.980 | 2016-03-23 |
| 366 | 2016-03-24 | 639,391 | -12,000 | 0.01 | 6,989,081,992 | 5,147,098 | 8.050 | 2016-03-22 |
| 367 | 2016-03-21 | 651,391 | 2,000 | 0.01 | 6,989,081,992 | 4,676,987 | 7.180 | 2016-03-17 |
| 368 | 2016-03-18 | 649,391 | 4,000 | 0.01 | 6,989,081,992 | 4,656,133 | 7.170 | 2016-03-16 |
| 369 | 2016-03-11 | 645,391 | 10,000 | 0.01 | 6,989,081,992 | 4,679,085 | 7.250 | 2016-03-09 |
| 370 | 2016-03-10 | 635,391 | 2,000 | 0.01 | 6,989,081,992 | 4,581,169 | 7.210 | 2016-03-08 |
| 371 | 2016-03-09 | 633,391 | 54,000 | 0.01 | 6,989,081,992 | 4,484,408 | 7.080 | 2016-03-07 |
| 372 | 2016-03-08 | 579,391 | 78,000 | 0.01 | 6,989,081,992 | 4,229,554 | 7.300 | 2016-03-04 |
| 373 | 2016-03-04 | 501,391 | 4,000 | 0.01 | 6,989,081,992 | 3,800,544 | 7.580 | 2016-03-02 |
| 374 | 2016-03-02 | 497,391 | 300,000 | 0.01 | 6,989,081,992 | 3,745,354 | 7.530 | 2016-02-29 |
| 375 | 2016-03-01 | 197,391 | 6,000 | 0.00 | 6,989,081,992 | 1,606,763 | 8.140 | 2016-02-26 |
| 376 | 2016-02-24 | 191,391 | 6,000 | 0.00 | 6,989,081,992 | 1,712,949 | 8.950 | 2016-02-22 |
| 377 | 2016-02-22 | 185,391 | -2,000 | 0.00 | 6,989,081,992 | 1,520,206 | 8.200 | 2016-02-18 |
| 378 | 2016-02-16 | 187,391 | 2,000 | 0.00 | 6,989,081,992 | 1,441,037 | 7.690 | 2016-02-12 |
| 379 | 2016-02-05 | 185,391 | -10,000 | 0.00 | 6,989,081,992 | 1,475,712 | 7.960 | 2016-02-03 |
| 380 | 2016-02-04 | 195,391 | 10,000 | 0.00 | 6,989,081,992 | 1,551,405 | 7.940 | 2016-02-02 |
| 381 | 2016-02-02 | 185,391 | 30,000 | 0.00 | 6,987,581,992 | 1,540,599 | 8.310 | 2016-01-29 |
| 382 | 2016-01-14 | 155,391 | 2,000 | 0.00 | 6,987,581,992 | 1,839,829 | 11.84 | 2016-01-12 |
| 383 | 2016-01-11 | 153,391 | 140,000 | 0.00 | 6,987,581,992 | 2,000,219 | 13.04 | 2016-01-07 |
| 384 | 2016-01-04 | 13,391 | 4,000 | 0.00 | 6,987,581,992 | 213,988 | 15.98 | 2015-12-29 |
| 385 | 2015-12-30 | 9,391 | -2,000 | 0.00 | 6,987,581,992 | 156,830 | 16.70 | 2015-12-28 |
| 386 | 2015-12-18 | 11,391 | -8,000 | 0.00 | 6,987,581,992 | 224,631 | 19.72 | 2015-12-16 |
| 387 | 2015-12-16 | 19,391 | -20,000 | 0.00 | 6,987,581,992 | 380,839 | 19.64 | 2015-12-14 |
| 388 | 2015-12-14 | 39,391 | -4,000 | 0.00 | 6,987,581,992 | 668,859 | 16.98 | 2015-12-10 |
| 389 | 2015-12-11 | 43,391 | 8,000 | 0.00 | 6,987,581,992 | 759,343 | 17.50 | 2015-12-09 |
| 390 | 2015-12-03 | 35,391 | -4,000 | 0.00 | 6,987,581,992 | 399,918 | 11.30 | 2015-12-01 |
| 391 | 2015-12-02 | 39,391 | 4,000 | 0.00 | 6,987,581,992 | 445,118 | 11.30 | 2015-11-30 |
| 392 | 2015-11-16 | 35,391 | -2,000 | 0.00 | 6,987,581,992 | 503,968 | 14.24 | 2015-11-12 |
| 393 | 2015-11-02 | 37,391 | -4,000 | 0.00 | 6,986,681,992 | 548,152 | 14.66 | 2015-10-29 |
| 394 | 2015-10-22 | 41,391 | 2,000 | 0.00 | 6,986,681,992 | 647,355 | 15.64 | 2015-10-19 |
| 395 | 2015-10-20 | 39,391 | -2,000 | 0.00 | 6,986,681,992 | 609,773 | 15.48 | 2015-10-16 |
| 396 | 2015-10-14 | 41,391 | -2,000 | 0.00 | 6,986,681,992 | 584,441 | 14.12 | 2015-10-12 |
| 397 | 2015-10-07 | 43,391 | -6,000 | 0.00 | 6,986,681,992 | 698,595 | 16.10 | 2015-10-05 |
| 398 | 2015-10-05 | 49,391 | 2,000 | 0.00 | 6,986,681,992 | 814,952 | 16.50 | 2015-09-30 |
| 399 | 2015-10-02 | 47,391 | 4,000 | 0.00 | 6,986,681,992 | 767,734 | 16.20 | 2015-09-29 |
| 400 | 2015-09-30 | 43,391 | -10,000 | 0.00 | 6,986,681,992 | 742,854 | 17.12 | 2015-09-25 |
| 401 | 2015-09-25 | 53,391 | 2,000 | 0.00 | 6,986,681,992 | 890,562 | 16.68 | 2015-09-23 |
| 402 | 2015-09-21 | 51,391 | -20,000 | 0.00 | 6,986,681,992 | 784,227 | 15.26 | 2015-09-17 |
| 403 | 2015-09-16 | 71,391 | 2,000 | 0.00 | 6,986,681,992 | 1,113,700 | 15.60 | 2015-09-14 |
| 404 | 2015-09-11 | 69,391 | -2,000 | 0.00 | 6,986,681,992 | 1,094,990 | 15.78 | 2015-09-09 |
| 405 | 2015-09-07 | 71,391 | -4,000 | 0.00 | 6,986,631,992 | 1,076,576 | 15.08 | 2015-09-02 |
| 406 | 2015-09-04 | 75,391 | -14,000 | 0.00 | 6,986,631,992 | 1,109,756 | 14.72 | 2015-09-01 |
| 407 | 2015-09-02 | 89,391 | -4,000 | 0.00 | 6,986,631,992 | 1,183,537 | 13.24 | 2015-08-31 |
| 408 | 2015-09-01 | 93,391 | 26,000 | 0.00 | 6,986,631,992 | 1,230,893 | 13.18 | 2015-08-28 |
| 409 | 2015-08-28 | 67,391 | -62,000 | 0.00 | 6,986,631,992 | 849,127 | 12.60 | 2015-08-26 |
| 410 | 2015-08-27 | 129,391 | -10,000 | 0.00 | 6,986,631,992 | 1,423,301 | 11.00 | 2015-08-25 |
| 411 | 2015-08-24 | 139,391 | -6,000 | 0.00 | 6,985,631,992 | 1,491,484 | 10.70 | 2015-08-20 |
| 412 | 2015-08-12 | 145,391 | 60,000 | 0.00 | 6,985,631,992 | 1,546,960 | 10.64 | 2015-08-10 |
| 413 | 2015-08-07 | 85,391 | -12,000 | 0.00 | 6,985,631,992 | 802,675 | 9.400 | 2015-08-05 |
| 414 | 2015-08-05 | 97,391 | -10,000 | 0.00 | 6,984,131,992 | 759,650 | 7.800 | 2015-08-03 |
| 415 | 2015-07-22 | 107,391 | 10,000 | 0.00 | 6,984,131,992 | 732,407 | 6.820 | 2015-07-20 |
| 416 | 2015-07-16 | 97,391 | 10,000 | 0.00 | 6,984,131,992 | 784,971 | 8.060 | 2015-07-14 |
| 417 | 2015-07-09 | 87,391 | -2,000 | 0.00 | 6,984,131,992 | 668,541 | 7.650 | 2015-07-07 |
| 418 | 2015-07-08 | 89,391 | -4,000 | 0.00 | 6,984,131,992 | 764,293 | 8.550 | 2015-07-06 |
| 419 | 2015-07-07 | 93,391 | -32,000 | 0.00 | 6,982,131,992 | 880,677 | 9.430 | 2015-07-03 |
| 420 | 2015-06-29 | 125,391 | 2,000 | 0.00 | 6,982,131,992 | 1,261,433 | 10.06 | 2015-06-25 |
| 421 | 2015-06-26 | 123,391 | 30,000 | 0.00 | 6,982,131,992 | 1,230,208 | 9.970 | 2015-06-24 |
| 422 | 2015-06-25 | 93,391 | 6,000 | 0.00 | 6,982,131,992 | 954,456 | 10.22 | 2015-06-23 |
| 423 | 2015-06-23 | 87,391 | 8,000 | 0.00 | 6,982,131,992 | 961,301 | 11.00 | 2015-06-19 |
| 424 | 2015-06-19 | 79,391 | -8,000 | 0.00 | 6,982,131,992 | 833,606 | 10.50 | 2015-06-17 |
| 425 | 2015-06-18 | 87,391 | -6,000 | 0.00 | 6,982,131,992 | 978,779 | 11.20 | 2015-06-16 |
| 426 | 2015-06-17 | 93,391 | 2,000 | 0.00 | 6,982,131,992 | 1,139,370 | 12.20 | 2015-06-15 |
| 427 | 2015-06-12 | 91,391 | 10,000 | 0.00 | 6,982,131,992 | 1,157,010 | 12.66 | 2015-06-10 |
| 428 | 2015-06-10 | 81,391 | 6,000 | 0.00 | 6,982,131,992 | 1,089,012 | 13.38 | 2015-06-08 |
| 429 | 2015-06-09 | 75,391 | -12,000 | 0.00 | 6,982,131,992 | 966,513 | 12.82 | 2015-06-05 |
| 430 | 2015-06-04 | 87,391 | 22,000 | 0.00 | 6,982,131,992 | 1,400,004 | 16.02 | 2015-06-02 |
| 431 | 2015-06-03 | 65,391 | 14,000 | 0.00 | 6,982,131,992 | 1,167,883 | 17.86 | 2015-06-01 |
| 432 | 2015-06-02 | 51,391 | 8,000 | 0.00 | 6,982,131,992 | 972,318 | 18.92 | 2015-05-29 |
| 433 | 2015-06-01 | 43,391 | -2,000 | 0.00 | 6,982,131,992 | 848,728 | 19.56 | 2015-05-28 |
| 434 | 2015-05-29 | 45,391 | 12,000 | 0.00 | 6,982,131,992 | 874,231 | 19.26 | 2015-05-27 |
| 435 | 2015-05-28 | 33,391 | 6,000 | 0.00 | 6,982,131,992 | 611,723 | 18.32 | 2015-05-26 |
| 436 | 2015-05-27 | 27,391 | -14,000 | 0.00 | 6,982,131,992 | 463,456 | 16.92 | 2015-05-22 |
| 437 | 2015-05-26 | 41,391 | 18,000 | 0.00 | 6,982,131,992 | 723,515 | 17.48 | 2015-05-21 |
| 438 | 2015-05-20 | 23,391 | 2,000 | 0.00 | 6,982,131,992 | 781,259 | 33.40 | 2015-05-18 |
| 439 | 2015-05-19 | 21,391 | -2,000 | 0.00 | 6,982,131,992 | 731,572 | 34.20 | 2015-05-15 |
| 440 | 2015-05-06 | 23,391 | 2,000 | 0.00 | 6,982,131,992 | 725,121 | 31.00 | 2015-05-04 |
| 441 | 2015-04-08 | 21,391 | -6,000 | 0.00 | 6,981,531,992 | 487,715 | 22.80 | 2015-04-01 |
| 442 | 2015-03-19 | 27,391 | -10,000 | 0.00 | 6,981,531,992 | 519,881 | 18.98 | 2015-03-17 |
| 443 | 2015-03-17 | 37,391 | -10,000 | 0.00 | 6,981,531,992 | 647,612 | 17.32 | 2015-03-13 |
| 444 | 2015-03-02 | 47,391 | 10,000 | 0.00 | 6,981,531,992 | 670,109 | 14.14 | 2015-02-26 |
| 445 | 2015-02-24 | 37,391 | -10,000 | 0.00 | 6,981,431,992 | 501,039 | 13.40 | 2015-02-17 |
| 446 | 2015-02-16 | 47,391 | 10,000 | 0.00 | 6,981,431,992 | 533,623 | 11.26 | 2015-02-12 |
| 447 | 2015-02-10 | 37,391 | -4,500 | 0.00 | 6,981,431,992 | 406,814 | 10.88 | 2015-02-06 |
| 448 | 2015-01-15 | 41,891 | -10,000 | 0.00 | 6,981,431,992 | 351,884 | 8.400 | 2015-01-13 |
| 449 | 2015-01-12 | 51,891 | -10,000 | 0.00 | 6,981,431,992 | 399,561 | 7.700 | 2015-01-08 |
| 450 | 2014-12-17 | 61,891 | -60,000 | 0.00 | 6,981,431,992 | 449,329 | 7.260 | 2014-12-15 |
| 451 | 2014-11-03 | 121,891 | -20,000 | 0.00 | 6,980,931,992 | 758,162 | 6.220 | 2014-10-30 |
| 452 | 2014-09-26 | 141,891 | -20,000 | 0.00 | 6,980,931,992 | 866,954 | 6.110 | 2014-09-24 |
| 453 | 2014-09-25 | 161,891 | -20,000 | 0.00 | 6,980,931,992 | 900,114 | 5.560 | 2014-09-23 |
| 454 | 2014-09-18 | 181,891 | 10,000 | 0.00 | 6,979,631,992 | 725,745 | 3.990 | 2014-09-16 |
| 455 | 2014-09-17 | 171,891 | -10,000 | 0.00 | 6,979,631,992 | 730,537 | 4.250 | 2014-09-15 |
| 456 | 2013-12-11 | 181,891 | 90,000 | 0.00 | 6,975,491,992 | 447,452 | 2.460 | 2013-12-09 |
| 457 | 2013-12-04 | 91,891 | -77 | 0.00 | 6,975,491,992 | 225,133 | 2.450 | 2013-12-02 |
| 458 | 2013-10-16 | 91,968 | -20,000 | 0.00 | 6,974,991,992 | 233,599 | 2.540 | 2013-10-11 |
| 459 | 2013-09-13 | 111,968 | 20,000 | 0.00 | 6,974,991,992 | 294,476 | 2.630 | 2013-09-11 |
| 460 | 2013-03-28 | 91,968 | -143 | 0.00 | 6,974,791,992 | 120,478 | 1.310 | 2013-03-26 |
| 461 | 2012-12-27 | 92,111 | -12 | 0.00 | 6,974,791,992 | 102,243 | 1.110 | 2012-12-20 |
| 462 | 2012-11-08 | 92,123 | 10,000 | 0.00 | 3,321,329,520 | 89,359 | 0.970 | 2012-11-06 |
| 463 | 2012-11-05 | 82,123 | 10,000 | 0.00 | 3,321,329,520 | 81,302 | 0.990 | 2012-11-01 |
| 464 | 2012-10-29 | 72,123 | 30,000 | 0.00 | 3,321,329,520 | 74,287 | 1.030 | 2012-10-25 |
| 465 | 2012-10-12 | 42,123 | -10,000 | 0.00 | 3,321,329,520 | 41,281 | 0.980 | 2012-10-10 |
| 466 | 2011-09-16 | 52,123 | -10,000 | 0.00 | 3,321,209,520 | 45,868 | 0.880 | 2011-09-14 |
| 467 | 2011-06-21 | 62,123 | -12,500 | 0.00 | 3,321,209,520 | 55,911 | 0.900 | 2011-06-17 |
| 468 | 2011-03-14 | 74,623 | -250 | 0.00 | 3,321,089,520 | 57,460 | 0.770 | 2011-03-10 |
| 469 | 2010-11-25 | 74,873 | -20,000 | 0.00 | 3,320,909,520 | 57,652 | 0.770 | 2010-11-23 |
| 470 | 2010-05-25 | 94,873 | -20,000 | 0.00 | 3,320,549,520 | 77,796 | 0.820 | 2010-05-20 |
| 471 | 2010-05-11 | 114,873 | -20,000 | 0.00 | 3,320,179,520 | 110,278 | 0.960 | 2010-05-07 |
| 472 | 2010-04-20 | 134,873 | 20,000 | 0.00 | 3,320,179,520 | 124,083 | 0.920 | 2010-04-16 |
| 473 | 2010-01-06 | 114,873 | -10,000 | 0.00 | 3,320,179,520 | 127,509 | 1.110 | 2010-01-04 |
| 474 | 2010-01-05 | 124,873 | -10,000 | 0.00 | 3,320,179,520 | 119,878 | 0.960 | 2009-12-30 |
| 475 | 2009-11-26 | 134,873 | 10,000 | 0.00 | 3,320,179,520 | 134,873 | 1.000 | 2009-11-24 |
| 476 | 2009-11-25 | 124,873 | 102 | 0.00 | 3,320,179,520 | 126,122 | 1.010 | 2009-11-23 |
| 477 | 2009-11-12 | 124,771 | 20,000 | 0.01 | 948,622,720 | 133,505 | 1.070 | 2009-11-10 |
| 478 | 2009-10-28 | 104,771 | -60,000 | 0.01 | 948,622,720 | 112,105 | 1.070 | 2009-10-23 |
| 479 | 2009-10-27 | 164,771 | 10,000 | 0.02 | 948,622,720 | 176,305 | 1.070 | 2009-10-22 |
| 480 | 2009-10-12 | 154,771 | -50,000 | 0.02 | 948,622,720 | 191,916 | 1.240 | 2009-10-08 |
| 481 | 2009-09-21 | 204,771 | -10,000 | 0.02 | 948,622,720 | 255,964 | 1.250 | 2009-09-17 |
| 482 | 2009-09-15 | 214,771 | -80,000 | 0.02 | 948,622,720 | 249,134 | 1.160 | 2009-09-11 |
| 483 | 2009-09-11 | 294,771 | -10,000 | 0.03 | 948,622,720 | 318,353 | 1.080 | 2009-09-09 |
| 484 | 2009-09-10 | 304,771 | 60,000 | 0.03 | 948,622,720 | 295,628 | 0.970 | 2009-09-08 |
| 485 | 2009-09-07 | 244,771 | -100,000 | 0.03 | 948,622,720 | 220,294 | 0.900 | 2009-09-03 |
| 486 | 2009-09-01 | 344,771 | -20,000 | 0.04 | 948,622,720 | 275,817 | 0.800 | 2009-08-28 |
| 487 | 2009-08-31 | 364,771 | -85,000 | 0.04 | 948,622,720 | 262,635 | 0.720 | 2009-08-27 |
| 488 | 2009-08-27 | 449,771 | -10,000 | 0.05 | 948,622,720 | 296,849 | 0.660 | 2009-08-25 |
| 489 | 2009-07-29 | 459,771 | 90,000 | 0.05 | 948,622,720 | 321,840 | 0.700 | 2009-07-27 |
| 490 | 2009-07-10 | 369,771 | -10,000 | 0.04 | 948,622,720 | 236,653 | 0.640 | 2009-07-08 |
| 491 | 2009-07-09 | 379,771 | 10,000 | 0.04 | 948,622,720 | 246,851 | 0.650 | 2009-07-07 |
| 492 | 2009-07-07 | 369,771 | 20,000 | 0.04 | 948,622,720 | 244,049 | 0.660 | 2009-07-03 |
| 493 | 2009-06-25 | 349,771 | -20,000 | 0.04 | 948,622,720 | 223,853 | 0.640 | 2009-06-23 |
| 494 | 2009-06-11 | 369,771 | 40,000 | 0.04 | 948,622,720 | 258,840 | 0.700 | 2009-06-09 |
| 495 | 2009-06-10 | 329,771 | -10,000 | 0.03 | 948,622,720 | 247,328 | 0.750 | 2009-06-08 |
| 496 | 2009-06-08 | 339,771 | 20,000 | 0.04 | 948,622,720 | 207,260 | 0.610 | 2009-06-04 |
| 497 | 2009-06-05 | 319,771 | 254,500 | 0.03 | 948,622,720 | 233,433 | 0.730 | 2009-06-03 |
| 498 | 2009-06-01 | 65,271 | -3,135,574 | 0.07 | 94,862,272 | 55,480 | 0.850 | 2009-05-27 |
| 499 | 2009-05-15 | 3,200,845 | 3,120,824 | 3.37 | 94,862,272 | 3,841,014 | 1.200 | 2009-05-13 |
| 500 | 2009-05-14 | 80,021 | 9,750 | 0.08 | 94,862,272 | 92,824 | 1.160 | 2009-05-12 |
| 501 | 2009-05-11 | 70,271 | 36,250 | 0.07 | 94,862,272 | 89,947 | 1.280 | 2009-05-07 |
| 502 | 2009-03-31 | 34,021 | -5,000 | 0.04 | 94,862,272 | 62,599 | 1.840 | 2009-03-27 |
| 503 | 2009-03-10 | 39,021 | 5,000 | 0.04 | 94,862,272 | 57,751 | 1.480 | 2009-03-06 |
| 504 | 2009-02-26 | 34,021 | 250 | 0.04 | 94,862,272 | 65,320 | 1.920 | 2009-02-24 |
| 505 | 2009-02-25 | 33,771 | 2,500 | 0.04 | 94,862,272 | 54,034 | 1.600 | 2009-02-23 |
| 506 | 2009-02-24 | 31,271 | 7,500 | 0.03 | 94,862,272 | 53,786 | 1.720 | 2009-02-20 |
| 507 | 2009-02-23 | 23,771 | -12,000 | 0.03 | 94,862,272 | 44,689 | 1.880 | 2009-02-19 |
| 508 | 2009-01-07 | 35,771 | -2,250 | 0.04 | 91,812,273 | 48,649 | 1.360 | 2009-01-05 |
| 509 | 2008-12-10 | 38,021 | -5,000 | 0.04 | 91,812,273 | 51,709 | 1.360 | 2008-12-08 |
| 510 | 2008-11-18 | 43,021 | -5,000 | 0.05 | 91,812,273 | 70,554 | 1.640 | 2008-11-14 |
| 511 | 2008-11-10 | 48,021 | -2,500 | 0.05 | 91,812,273 | 59,546 | 1.240 | 2008-11-06 |
| 512 | 2008-11-06 | 50,521 | 2,500 | 0.06 | 91,812,273 | 70,729 | 1.400 | 2008-11-04 |
| 513 | 2008-10-10 | 48,021 | 6,250 | 0.05 | 91,812,273 | 40,338 | 0.840 | 2008-10-08 |
| 514 | 2008-10-02 | 41,771 | 17,500 | 0.27 | 15,302,045 | 40,100 | 0.960 | 2008-09-29 |
| 515 | 2008-08-20 | 24,271 | -1,000 | 0.16 | 15,302,045 | 44,659 | 1.840 | 2008-08-18 |
| 516 | 2008-08-18 | 25,271 | 500 | 0.17 | 15,302,045 | 45,488 | 1.800 | 2008-08-14 |
| 517 | 2008-08-14 | 24,771 | 500 | 0.16 | 15,302,045 | 48,551 | 1.960 | 2008-08-12 |
| 518 | 2008-08-12 | 24,271 | 5,500 | 0.16 | 15,302,045 | 69,900 | 2.880 | 2008-08-08 |
| 519 | 2008-07-18 | 18,771 | 3,500 | 0.12 | 15,302,045 | 119,384 | 6.360 | 2008-07-16 |
| 520 | 2007-12-14 | 15,271 | 4,500 | 0.10 | 15,302,045 | 128,276 | 8.400 | 2007-12-12 |
| 521 | 2007-11-15 | 10,771 | -750 | 0.07 | 15,302,045 | 88,322 | 8.200 | 2007-11-13 |
| 522 | 2007-10-29 | 11,521 | -5,000 | 0.08 | 15,302,045 | 109,680 | 9.520 | 2007-10-25 |
| 523 | 2007-10-25 | 16,521 | 5,000 | 0.11 | 15,302,045 | 140,098 | 8.480 | 2007-10-23 |
| 524 | 2007-10-22 | 11,521 | 2,750 | 0.08 | 15,302,045 | 103,689 | 9.000 | 2007-10-17 |
| 525 | 2007-09-27 | 8,771 | -1,250 | 0.06 | 15,302,045 | 79,992 | 9.120 | 2007-09-24 |
| 526 | 2007-09-25 | 10,021 | 750 | 0.07 | 15,302,045 | 96,602 | 9.640 | 2007-09-21 |
| 527 | 2007-08-08 | 9,271 | 500 | 0.06 | 15,302,045 | 100,127 | 10.80 | 2007-08-06 |
| 528 | 2007-08-07 | 8,771 | -1,250 | 0.06 | 15,302,045 | 110,515 | 12.60 | 2007-08-03 |
| 529 | 2007-07-30 | 10,021 | 1,250 | 0.07 | 15,302,045 | 152,319 | 15.20 | 2007-07-26 |
| 530 | 2007-07-27 | 8,771 | -250 | 0.06 | 15,302,045 | 135,073 | 15.40 | 2007-07-25 |
| 531 | 2007-07-24 | 9,021 | 2,002 | 0.06 | 15,302,045 | 140,728 | 15.60 | 2007-07-20 |
| 532 | 2007-07-12 | 7,019 | 5,750 | 0.14 | 5,100,682 | 102,477 | 14.60 | 2007-07-10 |
| 533 | 2007-07-04 | 1,269 | 500 | 0.02 | 5,100,682 | 20,812 | 16.40 | 2007-06-29 |
Copyright & disclaimer, Privacy policy