Green Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00979 | 1997-06-26 |
Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司
CCASSID: B01599
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.230 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.249 | 2025-11-10 | |||||
| 3 | 2012-07-04 | 0 | -128,000 | 0.00 | 455,002,176 | 0 | 0.450 | 2012-06-29 |
| 4 | 2012-05-31 | 128,000 | -20,000 | 0.03 | 455,002,176 | 58,880 | 0.460 | 2012-05-29 |
| 5 | 2012-05-28 | 148,000 | -100,000 | 0.03 | 455,002,176 | 68,080 | 0.460 | 2012-05-24 |
| 6 | 2012-05-15 | 248,000 | -4,000 | 0.05 | 455,002,176 | 107,880 | 0.435 | 2012-05-11 |
| 7 | 2012-05-14 | 252,000 | -80,000 | 0.06 | 455,002,176 | 108,360 | 0.430 | 2012-05-10 |
| 8 | 2012-05-11 | 332,000 | 40,000 | 0.07 | 455,002,176 | 141,100 | 0.425 | 2012-05-09 |
| 9 | 2012-05-10 | 292,000 | -30,000 | 0.06 | 455,002,176 | 122,640 | 0.420 | 2012-05-08 |
| 10 | 2012-05-09 | 322,000 | 70,000 | 0.07 | 455,002,176 | 136,850 | 0.425 | 2012-05-07 |
| 11 | 2012-05-02 | 252,000 | -40,000 | 0.06 | 445,422,176 | 114,660 | 0.455 | 2012-04-27 |
| 12 | 2012-04-27 | 292,000 | 10,000 | 0.07 | 445,422,176 | 129,940 | 0.445 | 2012-04-25 |
| 13 | 2012-04-26 | 282,000 | 30,000 | 0.06 | 445,422,176 | 124,080 | 0.440 | 2012-04-24 |
| 14 | 2012-04-25 | 252,000 | -50,000 | 0.06 | 445,422,176 | 110,880 | 0.440 | 2012-04-23 |
| 15 | 2012-04-24 | 302,000 | 20,000 | 0.07 | 445,422,176 | 134,390 | 0.445 | 2012-04-20 |
| 16 | 2012-04-19 | 282,000 | 30,000 | 0.06 | 445,422,176 | 128,310 | 0.455 | 2012-04-17 |
| 17 | 2012-04-16 | 252,000 | -50,000 | 0.06 | 445,422,176 | 119,700 | 0.475 | 2012-04-12 |
| 18 | 2012-04-13 | 302,000 | -50,000 | 0.07 | 445,422,176 | 140,430 | 0.465 | 2012-04-11 |
| 19 | 2012-04-02 | 352,000 | 100,000 | 0.08 | 445,422,176 | 176,000 | 0.500 | 2012-03-29 |
| 20 | 2012-03-22 | 252,000 | -28,000 | 0.06 | 445,422,176 | 124,740 | 0.495 | 2012-03-20 |
| 21 | 2012-03-20 | 280,000 | -2,000 | 0.06 | 445,422,176 | 137,200 | 0.490 | 2012-03-16 |
| 22 | 2012-03-16 | 282,000 | 30,000 | 0.06 | 445,422,176 | 143,820 | 0.510 | 2012-03-14 |
| 23 | 2012-03-01 | 252,000 | -42,000 | 0.06 | 445,422,176 | 131,040 | 0.520 | 2012-02-28 |
| 24 | 2012-02-28 | 294,000 | -18,000 | 0.07 | 445,422,176 | 147,000 | 0.500 | 2012-02-24 |
| 25 | 2012-02-22 | 312,000 | 20,000 | 0.07 | 445,422,176 | 159,120 | 0.510 | 2012-02-20 |
| 26 | 2012-02-21 | 292,000 | 10,000 | 0.07 | 445,422,176 | 154,760 | 0.530 | 2012-02-17 |
| 27 | 2012-02-17 | 282,000 | 30,000 | 0.06 | 445,422,176 | 149,460 | 0.530 | 2012-02-15 |
| 28 | 2012-02-14 | 252,000 | -30,000 | 0.06 | 445,422,176 | 136,080 | 0.540 | 2012-02-10 |
| 29 | 2012-02-13 | 282,000 | -30,000 | 0.06 | 445,422,176 | 139,590 | 0.495 | 2012-02-09 |
| 30 | 2012-02-09 | 312,000 | 30,000 | 0.07 | 445,422,176 | 159,120 | 0.510 | 2012-02-07 |
| 31 | 2012-02-08 | 282,000 | 30,000 | 0.06 | 445,422,176 | 146,640 | 0.520 | 2012-02-06 |
| 32 | 2012-02-06 | 252,000 | -80,000 | 0.06 | 445,422,176 | 133,560 | 0.530 | 2012-02-02 |
| 33 | 2012-01-30 | 332,000 | 10,000 | 0.07 | 445,422,176 | 169,320 | 0.510 | 2012-01-26 |
| 34 | 2012-01-20 | 322,000 | -20,000 | 0.07 | 445,422,176 | 159,390 | 0.495 | 2012-01-18 |
| 35 | 2012-01-18 | 342,000 | 20,000 | 0.08 | 445,422,176 | 167,580 | 0.490 | 2012-01-16 |
| 36 | 2012-01-17 | 322,000 | 20,000 | 0.07 | 445,422,176 | 161,000 | 0.500 | 2012-01-13 |
| 37 | 2011-12-23 | 302,000 | -20,000 | 0.07 | 443,032,176 | 125,330 | 0.415 | 2011-12-21 |
| 38 | 2011-11-15 | 322,000 | -30,000 | 0.07 | 443,032,176 | 122,360 | 0.380 | 2011-11-11 |
| 39 | 2011-11-07 | 352,000 | 30,000 | 0.08 | 443,032,176 | 139,040 | 0.395 | 2011-11-03 |
| 40 | 2011-10-25 | 322,000 | -42,000 | 0.07 | 443,032,176 | 135,240 | 0.420 | 2011-10-21 |
| 41 | 2011-10-21 | 364,000 | -44,000 | 0.08 | 443,032,176 | 151,060 | 0.415 | 2011-10-19 |
| 42 | 2011-10-18 | 408,000 | 20,000 | 0.09 | 443,032,176 | 191,760 | 0.470 | 2011-10-14 |
| 43 | 2011-09-06 | 388,000 | 50,000 | 0.09 | 443,032,176 | 232,800 | 0.600 | 2011-09-02 |
| 44 | 2011-09-01 | 338,000 | 12,000 | 0.08 | 443,032,176 | 145,340 | 0.430 | 2011-08-30 |
| 45 | 2011-08-29 | 326,000 | -100,000 | 0.07 | 443,032,176 | 141,810 | 0.435 | 2011-08-25 |
| 46 | 2011-08-25 | 426,000 | -254,000 | 0.10 | 443,032,176 | 213,000 | 0.500 | 2011-08-23 |
| 47 | 2011-01-03 | 680,000 | -70,000 | 0.15 | 443,032,176 | 557,600 | 0.820 | 2010-12-29 |
| 48 | 2010-12-02 | 750,000 | -130,000 | 0.17 | 443,032,176 | 615,000 | 0.820 | 2010-11-30 |
| 49 | 2010-12-01 | 880,000 | -200,000 | 0.20 | 443,032,176 | 721,600 | 0.820 | 2010-11-29 |
| 50 | 2010-11-29 | 1,080,000 | 6,000 | 0.24 | 443,032,176 | 864,000 | 0.800 | 2010-11-25 |
| 51 | 2010-11-26 | 1,074,000 | 436,000 | 0.24 | 443,032,176 | 869,940 | 0.810 | 2010-11-24 |
| 52 | 2010-11-25 | 638,000 | -6,000 | 0.14 | 443,032,176 | 510,400 | 0.800 | 2010-11-23 |
| 53 | 2010-11-24 | 644,000 | 50,000 | 0.15 | 443,032,176 | 508,760 | 0.790 | 2010-11-22 |
| 54 | 2010-11-23 | 594,000 | 72,000 | 0.13 | 443,032,176 | 433,620 | 0.730 | 2010-11-19 |
| 55 | 2010-11-22 | 522,000 | -490,000 | 0.12 | 443,032,176 | 349,740 | 0.670 | 2010-11-18 |
| 56 | 2010-11-18 | 1,012,000 | -250,000 | 0.23 | 443,032,176 | 607,200 | 0.600 | 2010-11-16 |
| 57 | 2010-11-17 | 1,262,000 | 18,000 | 0.28 | 443,032,176 | 744,580 | 0.590 | 2010-11-15 |
| 58 | 2010-11-16 | 1,244,000 | 20,000 | 0.28 | 443,032,176 | 746,400 | 0.600 | 2010-11-12 |
| 59 | 2010-11-11 | 1,224,000 | 22,000 | 0.28 | 443,032,176 | 758,880 | 0.620 | 2010-11-09 |
| 60 | 2010-11-10 | 1,202,000 | 8,000 | 0.27 | 443,032,176 | 733,220 | 0.610 | 2010-11-08 |
| 61 | 2010-11-08 | 1,194,000 | 20,000 | 0.27 | 443,032,176 | 716,400 | 0.600 | 2010-11-04 |
| 62 | 2010-11-05 | 1,174,000 | 16,000 | 0.26 | 443,032,176 | 704,400 | 0.600 | 2010-11-03 |
| 63 | 2010-11-02 | 1,158,000 | 4,000 | 0.26 | 443,032,176 | 683,220 | 0.590 | 2010-10-29 |
| 64 | 2010-11-01 | 1,154,000 | 166,000 | 0.26 | 443,032,176 | 680,860 | 0.590 | 2010-10-28 |
| 65 | 2010-10-29 | 988,000 | 32,000 | 0.22 | 443,032,176 | 592,800 | 0.600 | 2010-10-27 |
| 66 | 2010-10-27 | 956,000 | 128,000 | 0.22 | 443,032,176 | 592,720 | 0.620 | 2010-10-25 |
| 67 | 2010-10-26 | 828,000 | -374,000 | 0.19 | 443,032,176 | 505,080 | 0.610 | 2010-10-22 |
| 68 | 2010-10-25 | 1,202,000 | 18,000 | 0.27 | 443,032,176 | 745,240 | 0.620 | 2010-10-21 |
| 69 | 2010-10-21 | 1,184,000 | 92,000 | 0.27 | 443,032,176 | 722,240 | 0.610 | 2010-10-19 |
| 70 | 2010-10-20 | 1,092,000 | 140,000 | 0.25 | 443,032,176 | 644,280 | 0.590 | 2010-10-18 |
| 71 | 2010-10-19 | 952,000 | -168,000 | 0.21 | 443,032,176 | 580,720 | 0.610 | 2010-10-15 |
| 72 | 2010-10-15 | 1,120,000 | -62,000 | 0.25 | 443,032,176 | 716,800 | 0.640 | 2010-10-13 |
| 73 | 2010-10-14 | 1,182,000 | 20,000 | 0.27 | 443,032,176 | 744,660 | 0.630 | 2010-10-12 |
| 74 | 2010-10-13 | 1,162,000 | -56,000 | 0.26 | 443,032,176 | 766,920 | 0.660 | 2010-10-11 |
| 75 | 2010-10-12 | 1,218,000 | 446,000 | 0.27 | 443,032,176 | 755,160 | 0.620 | 2010-10-08 |
| 76 | 2010-10-11 | 772,000 | 64,000 | 0.17 | 443,032,176 | 509,520 | 0.660 | 2010-10-07 |
| 77 | 2010-10-08 | 708,000 | 28,000 | 0.16 | 443,032,176 | 481,440 | 0.680 | 2010-10-06 |
| 78 | 2010-10-07 | 680,000 | 146,000 | 0.15 | 443,032,176 | 448,800 | 0.660 | 2010-10-05 |
| 79 | 2010-10-06 | 534,000 | -54,000 | 0.12 | 443,032,176 | 352,440 | 0.660 | 2010-10-04 |
| 80 | 2010-10-05 | 588,000 | -20,000 | 0.13 | 443,032,176 | 388,080 | 0.660 | 2010-09-30 |
| 81 | 2010-09-30 | 608,000 | -510,000 | 0.14 | 443,032,176 | 413,440 | 0.680 | 2010-09-28 |
| 82 | 2010-09-29 | 1,118,000 | 312,000 | 0.25 | 443,032,176 | 760,240 | 0.680 | 2010-09-27 |
| 83 | 2010-09-28 | 806,000 | -272,000 | 0.18 | 443,032,176 | 523,900 | 0.650 | 2010-09-24 |
| 84 | 2010-09-27 | 1,078,000 | 20,000 | 0.24 | 443,032,176 | 700,700 | 0.650 | 2010-09-22 |
| 85 | 2010-09-24 | 1,058,000 | 236,000 | 0.24 | 443,032,176 | 719,440 | 0.680 | 2010-09-21 |
| 86 | 2010-09-22 | 822,000 | -276,000 | 0.19 | 443,032,176 | 567,180 | 0.690 | 2010-09-20 |
| 87 | 2010-09-21 | 1,098,000 | -536,000 | 0.25 | 443,032,176 | 713,700 | 0.650 | 2010-09-17 |
| 88 | 2010-09-20 | 1,634,000 | 258,000 | 0.37 | 443,032,176 | 996,740 | 0.610 | 2010-09-16 |
| 89 | 2010-09-17 | 1,376,000 | 72,000 | 0.31 | 443,032,176 | 811,840 | 0.590 | 2010-09-15 |
| 90 | 2010-09-16 | 1,304,000 | -6,000 | 0.29 | 443,032,176 | 756,320 | 0.580 | 2010-09-14 |
| 91 | 2010-09-15 | 1,310,000 | -24,000 | 0.30 | 443,032,176 | 759,800 | 0.580 | 2010-09-13 |
| 92 | 2010-09-14 | 1,334,000 | -600,000 | 0.30 | 443,032,176 | 747,040 | 0.560 | 2010-09-10 |
| 93 | 2010-09-13 | 1,934,000 | 10,000 | 0.44 | 443,032,176 | 1,063,700 | 0.550 | 2010-09-09 |
| 94 | 2010-09-09 | 1,924,000 | 96,000 | 0.43 | 443,032,176 | 1,058,200 | 0.550 | 2010-09-07 |
| 95 | 2010-09-08 | 1,828,000 | -450,000 | 0.41 | 443,032,176 | 1,005,400 | 0.550 | 2010-09-06 |
| 96 | 2010-09-07 | 2,278,000 | 20,000 | 0.51 | 443,032,176 | 1,275,680 | 0.560 | 2010-09-03 |
| 97 | 2010-09-06 | 2,258,000 | 930,000 | 0.51 | 443,032,176 | 1,241,900 | 0.550 | 2010-09-02 |
| 98 | 2010-09-03 | 1,328,000 | -144,000 | 0.30 | 443,032,176 | 730,400 | 0.550 | 2010-09-01 |
| 99 | 2010-09-02 | 1,472,000 | -290,000 | 0.33 | 443,032,176 | 853,760 | 0.580 | 2010-08-31 |
| 100 | 2010-09-01 | 1,762,000 | 90,000 | 0.40 | 443,032,176 | 969,100 | 0.550 | 2010-08-30 |
| 101 | 2010-08-31 | 1,672,000 | 122,000 | 0.38 | 443,032,176 | 969,760 | 0.580 | 2010-08-27 |
| 102 | 2010-08-30 | 1,550,000 | -268,000 | 0.35 | 443,032,176 | 899,000 | 0.580 | 2010-08-26 |
| 103 | 2010-08-27 | 1,818,000 | 20,000 | 0.41 | 443,032,176 | 1,018,080 | 0.560 | 2010-08-25 |
| 104 | 2010-08-26 | 1,798,000 | 10,000 | 0.41 | 443,032,176 | 1,042,840 | 0.580 | 2010-08-24 |
| 105 | 2010-08-25 | 1,788,000 | 10,000 | 0.40 | 443,032,176 | 1,019,160 | 0.570 | 2010-08-23 |
| 106 | 2010-08-24 | 1,778,000 | -160,000 | 0.40 | 443,032,176 | 995,680 | 0.560 | 2010-08-20 |
| 107 | 2010-08-20 | 1,938,000 | 40,000 | 0.44 | 443,032,176 | 1,124,040 | 0.580 | 2010-08-18 |
| 108 | 2010-08-19 | 1,898,000 | 660,000 | 0.43 | 443,032,176 | 1,081,860 | 0.570 | 2010-08-17 |
| 109 | 2010-08-18 | 1,238,000 | -84,000 | 0.28 | 443,032,176 | 680,900 | 0.550 | 2010-08-16 |
| 110 | 2010-08-17 | 1,322,000 | -766,000 | 0.30 | 443,032,176 | 740,320 | 0.560 | 2010-08-13 |
| 111 | 2010-08-16 | 2,088,000 | 310,000 | 0.47 | 443,032,176 | 1,190,160 | 0.570 | 2010-08-12 |
| 112 | 2010-08-13 | 1,778,000 | 20,000 | 0.40 | 443,032,176 | 1,013,460 | 0.570 | 2010-08-11 |
| 113 | 2010-08-12 | 1,758,000 | 10,000 | 0.40 | 443,032,176 | 1,002,060 | 0.570 | 2010-08-10 |
| 114 | 2010-08-10 | 1,748,000 | 386,000 | 0.39 | 443,032,176 | 1,013,840 | 0.580 | 2010-08-06 |
| 115 | 2010-08-09 | 1,362,000 | -512,000 | 0.31 | 443,032,176 | 776,340 | 0.570 | 2010-08-05 |
| 116 | 2010-08-06 | 1,874,000 | 6,000 | 0.42 | 443,032,176 | 1,086,920 | 0.580 | 2010-08-04 |
| 117 | 2010-08-05 | 1,868,000 | 110,000 | 0.42 | 443,032,176 | 1,102,120 | 0.590 | 2010-08-03 |
| 118 | 2010-08-03 | 1,758,000 | -430,000 | 0.40 | 443,032,176 | 966,900 | 0.550 | 2010-07-30 |
| 119 | 2010-08-02 | 2,188,000 | 60,000 | 0.49 | 443,032,176 | 1,247,160 | 0.570 | 2010-07-29 |
| 120 | 2010-07-30 | 2,128,000 | -270,000 | 0.48 | 443,032,176 | 1,191,680 | 0.560 | 2010-07-28 |
| 121 | 2010-07-29 | 2,398,000 | 264,000 | 0.54 | 443,032,176 | 1,390,840 | 0.580 | 2010-07-27 |
| 122 | 2010-07-28 | 2,134,000 | 56,000 | 0.48 | 443,032,176 | 1,237,720 | 0.580 | 2010-07-26 |
| 123 | 2010-07-26 | 2,078,000 | 174,000 | 0.47 | 443,032,176 | 1,205,240 | 0.580 | 2010-07-22 |
| 124 | 2010-07-23 | 1,904,000 | 930,000 | 0.43 | 443,032,176 | 1,123,360 | 0.590 | 2010-07-21 |
| 125 | 2010-07-22 | 974,000 | -654,000 | 0.22 | 443,032,176 | 584,400 | 0.600 | 2010-07-20 |
| 126 | 2010-07-20 | 1,628,000 | 136,000 | 0.37 | 443,032,176 | 895,400 | 0.550 | 2010-07-16 |
| 127 | 2010-07-15 | 1,492,000 | 124,000 | 0.34 | 443,032,176 | 835,520 | 0.560 | 2010-07-13 |
| 128 | 2010-07-14 | 1,368,000 | -518,000 | 0.31 | 443,032,176 | 766,080 | 0.560 | 2010-07-12 |
| 129 | 2010-07-13 | 1,886,000 | -216,000 | 0.43 | 443,032,176 | 1,056,160 | 0.560 | 2010-07-09 |
| 130 | 2010-07-12 | 2,102,000 | 684,000 | 0.47 | 443,032,176 | 1,219,160 | 0.580 | 2010-07-08 |
| 131 | 2010-07-09 | 1,418,000 | -790,000 | 0.32 | 443,032,176 | 836,620 | 0.590 | 2010-07-07 |
| 132 | 2010-07-08 | 2,208,000 | -94,000 | 0.50 | 443,032,176 | 1,302,720 | 0.590 | 2010-07-06 |
| 133 | 2010-07-07 | 2,302,000 | 254,000 | 0.52 | 443,032,176 | 1,358,180 | 0.590 | 2010-07-05 |
| 134 | 2010-07-06 | 2,048,000 | 22,000 | 0.46 | 443,032,176 | 1,208,320 | 0.590 | 2010-07-02 |
| 135 | 2010-07-05 | 2,026,000 | 184,000 | 0.46 | 443,032,176 | 1,195,340 | 0.590 | 2010-06-30 |
| 136 | 2010-07-02 | 1,842,000 | -178,000 | 0.42 | 443,032,176 | 1,086,780 | 0.590 | 2010-06-29 |
| 137 | 2010-06-30 | 2,020,000 | 22,000 | 0.46 | 443,032,176 | 1,212,000 | 0.600 | 2010-06-28 |
| 138 | 2010-06-28 | 1,998,000 | -316,000 | 0.45 | 443,032,176 | 1,198,800 | 0.600 | 2010-06-24 |
| 139 | 2010-06-24 | 2,314,000 | 800,000 | 0.52 | 443,032,176 | 1,480,960 | 0.640 | 2010-06-22 |
| 140 | 2010-06-23 | 1,514,000 | -50,000 | 0.34 | 443,032,176 | 984,100 | 0.650 | 2010-06-21 |
| 141 | 2010-06-22 | 1,564,000 | 110,000 | 0.35 | 443,032,176 | 1,016,600 | 0.650 | 2010-06-18 |
| 142 | 2010-06-21 | 1,454,000 | -108,000 | 0.33 | 443,032,176 | 945,100 | 0.650 | 2010-06-17 |
| 143 | 2010-06-18 | 1,562,000 | 356,000 | 0.35 | 443,032,176 | 1,015,300 | 0.650 | 2010-06-15 |
| 144 | 2010-06-17 | 1,206,000 | 38,000 | 0.27 | 443,032,176 | 783,900 | 0.650 | 2010-06-14 |
| 145 | 2010-06-15 | 1,168,000 | 52,000 | 0.26 | 443,032,176 | 759,200 | 0.650 | 2010-06-11 |
| 146 | 2010-06-14 | 1,116,000 | 72,000 | 0.25 | 443,032,176 | 736,560 | 0.660 | 2010-06-10 |
| 147 | 2010-06-10 | 1,044,000 | -104,000 | 0.24 | 443,032,176 | 647,280 | 0.620 | 2010-06-08 |
| 148 | 2010-06-09 | 1,148,000 | 84,000 | 0.26 | 443,032,176 | 700,280 | 0.610 | 2010-06-07 |
| 149 | 2010-06-08 | 1,064,000 | -30,000 | 0.24 | 443,032,176 | 670,320 | 0.630 | 2010-06-04 |
| 150 | 2010-06-07 | 1,094,000 | -144,000 | 0.25 | 443,032,176 | 667,340 | 0.610 | 2010-06-03 |
| 151 | 2010-06-04 | 1,238,000 | 164,000 | 0.28 | 443,032,176 | 742,800 | 0.600 | 2010-06-02 |
| 152 | 2010-06-03 | 1,074,000 | -88,000 | 0.24 | 443,032,176 | 665,880 | 0.620 | 2010-06-01 |
| 153 | 2010-06-02 | 1,162,000 | 60,000 | 0.26 | 443,032,176 | 673,960 | 0.580 | 2010-05-31 |
| 154 | 2010-06-01 | 1,102,000 | -122,000 | 0.25 | 443,032,176 | 661,200 | 0.600 | 2010-05-28 |
| 155 | 2010-05-31 | 1,224,000 | -592,000 | 0.28 | 443,032,176 | 734,400 | 0.600 | 2010-05-27 |
| 156 | 2010-05-27 | 1,816,000 | 190,000 | 0.41 | 443,032,176 | 1,035,120 | 0.570 | 2010-05-25 |
| 157 | 2010-05-26 | 1,626,000 | 348,000 | 0.37 | 443,032,176 | 926,820 | 0.570 | 2010-05-24 |
| 158 | 2010-05-25 | 1,278,000 | -878,000 | 0.29 | 443,032,176 | 702,900 | 0.550 | 2010-05-20 |
| 159 | 2010-05-24 | 2,156,000 | 50,000 | 0.49 | 443,032,176 | 1,272,040 | 0.590 | 2010-05-19 |
| 160 | 2010-05-20 | 2,106,000 | 186,000 | 0.48 | 443,032,176 | 1,305,720 | 0.620 | 2010-05-18 |
| 161 | 2010-05-19 | 1,920,000 | -220,000 | 0.43 | 443,032,176 | 1,152,000 | 0.600 | 2010-05-17 |
| 162 | 2010-05-17 | 2,140,000 | 50,000 | 0.48 | 443,032,176 | 1,348,200 | 0.630 | 2010-05-13 |
| 163 | 2010-05-13 | 2,090,000 | 68,000 | 0.47 | 443,032,176 | 1,295,800 | 0.620 | 2010-05-11 |
| 164 | 2010-05-12 | 2,022,000 | -90,000 | 0.46 | 443,032,176 | 1,253,640 | 0.620 | 2010-05-10 |
| 165 | 2010-05-11 | 2,112,000 | 56,000 | 0.48 | 443,032,176 | 1,224,960 | 0.580 | 2010-05-07 |
| 166 | 2010-05-10 | 2,056,000 | 90,000 | 0.46 | 443,032,176 | 1,315,840 | 0.640 | 2010-05-06 |
| 167 | 2010-05-07 | 1,966,000 | -194,000 | 0.44 | 443,032,176 | 1,356,540 | 0.690 | 2010-05-05 |
| 168 | 2010-05-06 | 2,160,000 | 174,000 | 0.49 | 443,032,176 | 1,512,000 | 0.700 | 2010-05-04 |
| 169 | 2010-05-05 | 1,986,000 | 58,000 | 0.45 | 443,032,176 | 1,390,200 | 0.700 | 2010-05-03 |
| 170 | 2010-05-04 | 1,928,000 | -192,000 | 0.44 | 443,032,176 | 1,426,720 | 0.740 | 2010-04-30 |
| 171 | 2010-05-03 | 2,120,000 | 20,000 | 0.48 | 443,032,176 | 1,505,200 | 0.710 | 2010-04-29 |
| 172 | 2010-04-30 | 2,100,000 | -100,000 | 0.47 | 443,032,176 | 1,470,000 | 0.700 | 2010-04-28 |
| 173 | 2010-04-29 | 2,200,000 | 60,000 | 0.50 | 443,032,176 | 1,606,000 | 0.730 | 2010-04-27 |
| 174 | 2010-04-27 | 2,140,000 | 160,000 | 0.48 | 443,032,176 | 1,540,800 | 0.720 | 2010-04-23 |
| 175 | 2010-04-26 | 1,980,000 | 80,000 | 0.45 | 443,032,176 | 1,504,800 | 0.760 | 2010-04-22 |
| 176 | 2010-04-22 | 1,900,000 | 70,000 | 0.43 | 443,032,176 | 1,520,000 | 0.800 | 2010-04-20 |
| 177 | 2010-04-21 | 1,830,000 | -20,000 | 0.41 | 443,032,176 | 1,427,400 | 0.780 | 2010-04-19 |
| 178 | 2010-04-19 | 1,850,000 | 182,000 | 0.42 | 443,032,176 | 1,369,000 | 0.740 | 2010-04-15 |
| 179 | 2010-04-15 | 1,668,000 | 34,000 | 0.38 | 443,032,176 | 1,334,400 | 0.800 | 2010-04-13 |
| 180 | 2010-04-14 | 1,634,000 | -224,000 | 0.37 | 443,032,176 | 1,372,560 | 0.840 | 2010-04-12 |
| 181 | 2010-04-13 | 1,858,000 | 80,000 | 0.42 | 443,032,176 | 1,579,300 | 0.850 | 2010-04-09 |
| 182 | 2010-04-12 | 1,778,000 | -78,000 | 0.40 | 443,032,176 | 1,546,860 | 0.870 | 2010-04-08 |
| 183 | 2010-04-09 | 1,856,000 | -362,000 | 0.42 | 443,032,176 | 1,614,720 | 0.870 | 2010-04-07 |
| 184 | 2010-04-08 | 2,218,000 | 280,000 | 0.50 | 443,032,176 | 1,907,480 | 0.860 | 2010-04-01 |
| 185 | 2010-04-07 | 1,938,000 | 40,000 | 0.44 | 443,032,176 | 1,647,300 | 0.850 | 2010-03-31 |
| 186 | 2010-04-01 | 1,898,000 | -40,000 | 0.43 | 443,032,176 | 1,689,220 | 0.890 | 2010-03-30 |
| 187 | 2010-03-29 | 1,938,000 | -200,000 | 0.44 | 443,032,176 | 1,589,160 | 0.820 | 2010-03-25 |
| 188 | 2010-03-23 | 2,138,000 | 20,000 | 0.48 | 442,032,176 | 1,774,540 | 0.830 | 2010-03-19 |
| 189 | 2010-03-22 | 2,118,000 | -180,000 | 0.48 | 442,032,176 | 1,779,120 | 0.840 | 2010-03-18 |
| 190 | 2010-03-19 | 2,298,000 | -40,000 | 0.52 | 442,032,176 | 1,999,260 | 0.870 | 2010-03-17 |
| 191 | 2010-03-18 | 2,338,000 | 556,000 | 0.53 | 442,032,176 | 1,987,300 | 0.850 | 2010-03-16 |
| 192 | 2010-03-17 | 1,782,000 | 550,000 | 0.40 | 442,032,176 | 1,532,520 | 0.860 | 2010-03-15 |
| 193 | 2010-03-16 | 1,232,000 | 110,000 | 0.28 | 442,032,176 | 1,108,800 | 0.900 | 2010-03-12 |
| 194 | 2010-03-12 | 1,122,000 | -44,000 | 0.25 | 442,032,176 | 953,700 | 0.850 | 2010-03-10 |
| 195 | 2010-03-11 | 1,166,000 | 10,000 | 0.26 | 442,032,176 | 979,440 | 0.840 | 2010-03-09 |
| 196 | 2010-03-10 | 1,156,000 | 84,000 | 0.26 | 442,032,176 | 971,040 | 0.840 | 2010-03-08 |
| 197 | 2010-03-09 | 1,072,000 | 90,000 | 0.24 | 442,032,176 | 911,200 | 0.850 | 2010-03-05 |
| 198 | 2010-03-01 | 982,000 | 362,000 | 0.24 | 406,032,176 | 736,500 | 0.750 | 2010-02-25 |
| 199 | 2010-02-25 | 620,000 | 100,000 | 0.15 | 406,032,176 | 465,000 | 0.750 | 2010-02-23 |
| 200 | 2010-02-23 | 520,000 | 218,000 | 0.13 | 406,032,176 | 410,800 | 0.790 | 2010-02-19 |
| 201 | 2010-02-22 | 302,000 | 20,000 | 0.07 | 406,032,176 | 235,560 | 0.780 | 2010-02-18 |
| 202 | 2010-02-12 | 282,000 | 50,000 | 0.07 | 402,132,176 | 217,140 | 0.770 | 2010-02-10 |
| 203 | 2010-01-22 | 232,000 | -10,000 | 0.06 | 374,376,176 | 183,280 | 0.790 | 2010-01-20 |
| 204 | 2010-01-21 | 242,000 | 10,000 | 0.06 | 374,376,176 | 191,180 | 0.790 | 2010-01-19 |
| 205 | 2010-01-19 | 232,000 | -44,000 | 0.06 | 374,376,176 | 180,960 | 0.780 | 2010-01-15 |
| 206 | 2010-01-18 | 276,000 | 46,000 | 0.07 | 374,376,176 | 218,040 | 0.790 | 2010-01-14 |
| 207 | 2010-01-08 | 230,000 | 40,000 | 0.06 | 374,376,176 | 177,100 | 0.770 | 2010-01-06 |
| 208 | 2009-12-30 | 190,000 | -36,000 | 0.05 | 355,458,176 | 155,800 | 0.820 | 2009-12-28 |
| 209 | 2009-12-29 | 226,000 | 40,000 | 0.06 | 355,458,176 | 203,400 | 0.900 | 2009-12-23 |
| 210 | 2009-12-23 | 186,000 | 12,000 | 0.05 | 344,236,176 | 167,400 | 0.900 | 2009-12-21 |
| 211 | 2009-12-22 | 174,000 | 60,000 | 0.05 | 344,236,176 | 167,040 | 0.960 | 2009-12-18 |
| 212 | 2009-12-21 | 114,000 | 48,000 | 0.03 | 344,236,176 | 121,980 | 1.070 | 2009-12-17 |
| 213 | 2009-12-18 | 66,000 | -336,000 | 0.02 | 344,236,176 | 75,240 | 1.140 | 2009-12-16 |
| 214 | 2009-12-16 | 402,000 | -100,000 | 0.12 | 344,236,176 | 341,700 | 0.850 | 2009-12-14 |
| 215 | 2009-12-15 | 502,000 | 140,000 | 0.15 | 344,236,176 | 391,560 | 0.780 | 2009-12-11 |
| 216 | 2009-12-14 | 362,000 | 30,000 | 0.11 | 344,236,176 | 275,120 | 0.760 | 2009-12-10 |
| 217 | 2009-11-27 | 332,000 | 200,000 | 0.10 | 344,236,176 | 232,400 | 0.700 | 2009-11-25 |
| 218 | 2009-11-26 | 132,000 | 14,000 | 0.04 | 344,236,176 | 92,400 | 0.700 | 2009-11-24 |
| 219 | 2009-11-24 | 118,000 | 62,000 | 0.03 | 344,236,176 | 87,320 | 0.740 | 2009-11-20 |
| 220 | 2008-03-10 | 56,000 | -2,000 | 0.02 | 343,576,176 | 58,800 | 1.050 | 2008-03-06 |
| 221 | 2008-02-25 | 58,000 | 2,000 | 0.02 | 343,576,176 | 63,220 | 1.090 | 2008-02-21 |
| 222 | 2007-10-26 | 56,000 | -50,000 | 0.02 | 343,122,176 | 69,440 | 1.240 | 2007-10-24 |
| 223 | 2007-10-03 | 106,000 | 16,000 | 0.03 | 343,122,176 | 183,380 | 1.730 | 2007-09-28 |
| 224 | 2007-10-02 | 90,000 | 54,000 | 0.03 | 343,122,176 | 155,700 | 1.730 | 2007-09-27 |
| 225 | 2007-07-26 | 36,000 | 16,000 | 0.01 | 341,908,176 | 73,800 | 2.050 | 2007-07-24 |
| 226 | 2007-07-25 | 20,000 | -40,000 | 0.01 | 341,908,176 | 36,000 | 1.800 | 2007-07-23 |
Copyright & disclaimer, Privacy policy