Kontafarma China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.027 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.028 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.027 | 2025-11-10 | |||||
| 4 | 2025-10-02 | 1,974 | -3,000 | 0.00 | 5,588,571,777 | 69 | 0.035 | 2025-09-29 |
| 5 | 2025-09-19 | 4,974 | -240,000 | 0.00 | 5,588,571,777 | 199 | 0.040 | 2025-09-17 |
| 6 | 2024-11-08 | 244,974 | 1,500 | 0.00 | 5,588,571,777 | 8,329 | 0.034 | 2024-11-06 |
| 7 | 2024-10-17 | 243,474 | 3,000 | 0.00 | 5,588,571,777 | 8,278 | 0.034 | 2024-10-15 |
| 8 | 2024-10-04 | 240,474 | -1,500 | 0.00 | 5,588,571,777 | 8,176 | 0.034 | 2024-10-02 |
| 9 | 2023-04-18 | 241,974 | 240,000 | 0.00 | 5,588,571,777 | 10,889 | 0.045 | 2023-04-14 |
| 10 | 2023-03-27 | 1,974 | -180,000 | 0.00 | 5,588,571,777 | 101 | 0.051 | 2023-03-23 |
| 11 | 2023-03-15 | 181,974 | 180,000 | 0.00 | 5,588,571,777 | 7,097 | 0.039 | 2023-03-13 |
| 12 | 2023-02-08 | 1,974 | -180,000 | 0.00 | 5,588,571,777 | 91 | 0.046 | 2023-02-06 |
| 13 | 2023-01-18 | 181,974 | 180,000 | 0.00 | 5,588,571,777 | 7,643 | 0.042 | 2023-01-16 |
| 14 | 2023-01-12 | 1,974 | -252,000 | 0.00 | 5,588,571,777 | 91 | 0.046 | 2023-01-10 |
| 15 | 2023-01-11 | 253,974 | -312,000 | 0.00 | 5,588,571,777 | 11,683 | 0.046 | 2023-01-09 |
| 16 | 2023-01-10 | 565,974 | -570,000 | 0.01 | 5,588,571,777 | 26,601 | 0.047 | 2023-01-06 |
| 17 | 2023-01-09 | 1,135,974 | -960,000 | 0.02 | 5,588,571,777 | 54,527 | 0.048 | 2023-01-05 |
| 18 | 2023-01-04 | 2,095,974 | -192,000 | 0.04 | 5,588,571,777 | 94,319 | 0.045 | 2022-12-30 |
| 19 | 2023-01-03 | 2,287,974 | -180,000 | 0.04 | 5,588,571,777 | 102,959 | 0.045 | 2022-12-29 |
| 20 | 2022-12-30 | 2,467,974 | -180,000 | 0.04 | 5,588,571,777 | 108,591 | 0.044 | 2022-12-28 |
| 21 | 2022-12-29 | 2,647,974 | -1,116,000 | 0.05 | 5,588,571,777 | 111,215 | 0.042 | 2022-12-23 |
| 22 | 2022-12-28 | 3,763,974 | -36,000 | 0.07 | 5,588,571,777 | 150,559 | 0.040 | 2022-12-22 |
| 23 | 2022-12-13 | 3,799,974 | -12,000 | 0.07 | 5,588,571,777 | 136,799 | 0.036 | 2022-12-09 |
| 24 | 2022-12-09 | 3,811,974 | -3,000 | 0.07 | 5,588,571,777 | 137,231 | 0.036 | 2022-12-07 |
| 25 | 2022-11-25 | 3,814,974 | -78,000 | 0.07 | 5,588,571,777 | 148,784 | 0.039 | 2022-11-23 |
| 26 | 2022-11-23 | 3,892,974 | 390,000 | 0.07 | 5,588,571,777 | 151,826 | 0.039 | 2022-11-21 |
| 27 | 2022-11-22 | 3,502,974 | -12,000 | 0.06 | 5,588,571,777 | 136,616 | 0.039 | 2022-11-18 |
| 28 | 2022-11-21 | 3,514,974 | -6,000 | 0.06 | 5,588,571,777 | 137,084 | 0.039 | 2022-11-17 |
| 29 | 2022-11-16 | 3,520,974 | -48,000 | 0.06 | 5,588,571,777 | 119,713 | 0.034 | 2022-11-14 |
| 30 | 2022-11-08 | 3,568,974 | 774,000 | 0.06 | 5,588,571,777 | 114,207 | 0.032 | 2022-11-04 |
| 31 | 2022-10-18 | 2,794,974 | 66,000 | 0.05 | 5,588,571,777 | 81,054 | 0.029 | 2022-10-14 |
| 32 | 2022-10-10 | 2,728,974 | 300,000 | 0.05 | 5,588,571,777 | 81,869 | 0.030 | 2022-10-06 |
| 33 | 2022-10-07 | 2,428,974 | 282,000 | 0.04 | 5,588,571,777 | 97,159 | 0.040 | 2022-10-05 |
| 34 | 2022-09-28 | 2,146,974 | -6,000 | 0.04 | 5,588,571,777 | 90,173 | 0.042 | 2022-09-26 |
| 35 | 2022-09-27 | 2,152,974 | -6,000 | 0.04 | 5,588,571,777 | 81,813 | 0.038 | 2022-09-23 |
| 36 | 2022-09-26 | 2,158,974 | 600,000 | 0.04 | 5,588,571,777 | 79,882 | 0.037 | 2022-09-22 |
| 37 | 2022-09-23 | 1,558,974 | -12,000 | 0.03 | 5,588,571,777 | 60,800 | 0.039 | 2022-09-21 |
| 38 | 2022-08-18 | 1,570,974 | -6,000 | 0.03 | 5,588,571,777 | 69,123 | 0.044 | 2022-08-16 |
| 39 | 2022-08-04 | 1,576,974 | 72,000 | 0.03 | 5,588,571,777 | 63,079 | 0.040 | 2022-08-02 |
| 40 | 2022-07-29 | 1,504,974 | 3,000 | 0.03 | 5,588,571,777 | 61,704 | 0.041 | 2022-07-27 |
| 41 | 2022-07-18 | 1,501,974 | -6,000 | 0.03 | 5,588,571,777 | 63,083 | 0.042 | 2022-07-14 |
| 42 | 2022-07-15 | 1,507,974 | 246,000 | 0.03 | 5,588,571,777 | 63,335 | 0.042 | 2022-07-13 |
| 43 | 2022-06-02 | 1,261,974 | -12,000 | 0.02 | 5,588,571,777 | 59,313 | 0.047 | 2022-05-31 |
| 44 | 2022-05-24 | 1,273,974 | 126,000 | 0.02 | 5,588,571,777 | 59,877 | 0.047 | 2022-05-20 |
| 45 | 2022-05-16 | 1,147,974 | -6,000 | 0.02 | 5,588,571,777 | 59,695 | 0.052 | 2022-05-12 |
| 46 | 2022-04-29 | 1,153,974 | -60,000 | 0.02 | 5,588,571,777 | 54,237 | 0.047 | 2022-04-27 |
| 47 | 2022-04-26 | 1,213,974 | 360,000 | 0.02 | 5,588,571,777 | 58,271 | 0.048 | 2022-04-22 |
| 48 | 2022-04-22 | 853,974 | -553,500 | 0.02 | 5,588,571,777 | 48,677 | 0.057 | 2022-04-20 |
| 49 | 2022-04-20 | 1,407,474 | 174,000 | 0.03 | 5,588,571,777 | 70,374 | 0.050 | 2022-04-14 |
| 50 | 2022-04-01 | 1,233,474 | -114,000 | 0.02 | 5,588,571,777 | 62,907 | 0.051 | 2022-03-30 |
| 51 | 2022-03-31 | 1,347,474 | -96,000 | 0.02 | 5,588,571,777 | 74,111 | 0.055 | 2022-03-29 |
| 52 | 2022-03-29 | 1,443,474 | -282,000 | 0.03 | 5,588,571,777 | 75,061 | 0.052 | 2022-03-25 |
| 53 | 2022-03-25 | 1,725,474 | -300,000 | 0.03 | 5,588,571,777 | 87,999 | 0.051 | 2022-03-23 |
| 54 | 2022-03-24 | 2,025,474 | -156,000 | 0.04 | 5,588,571,777 | 87,095 | 0.043 | 2022-03-22 |
| 55 | 2022-03-23 | 2,181,474 | 6,000 | 0.04 | 5,588,571,777 | 91,622 | 0.042 | 2022-03-21 |
| 56 | 2022-03-17 | 2,175,474 | 420,000 | 0.04 | 5,588,571,777 | 65,264 | 0.030 | 2022-03-15 |
| 57 | 2022-03-16 | 1,755,474 | 312,000 | 0.03 | 5,588,571,777 | 63,197 | 0.036 | 2022-03-14 |
| 58 | 2021-12-16 | 1,443,474 | 300,000 | 0.03 | 5,588,571,777 | 77,948 | 0.054 | 2021-12-14 |
| 59 | 2021-11-26 | 1,143,474 | -60,000 | 0.02 | 5,588,571,777 | 66,321 | 0.058 | 2021-11-24 |
| 60 | 2021-11-19 | 1,203,474 | 3,000 | 0.02 | 5,588,571,777 | 72,208 | 0.060 | 2021-11-17 |
| 61 | 2021-11-11 | 1,200,474 | -240,000 | 0.02 | 5,588,571,777 | 72,028 | 0.060 | 2021-11-09 |
| 62 | 2021-11-05 | 1,440,474 | 1,440,000 | 0.03 | 5,588,571,777 | 96,512 | 0.067 | 2021-11-03 |
| 63 | 2021-09-03 | 474 | -3,000 | 0.00 | 5,588,571,777 | 28 | 0.060 | 2021-09-01 |
| 64 | 2021-06-21 | 3,474 | -192,000 | 0.00 | 5,588,571,777 | 274 | 0.079 | 2021-06-17 |
| 65 | 2021-06-15 | 195,474 | -84,000 | 0.00 | 5,588,571,777 | 14,074 | 0.072 | 2021-06-10 |
| 66 | 2021-05-26 | 279,474 | 276,000 | 0.01 | 5,588,571,777 | 18,445 | 0.066 | 2021-05-24 |
| 67 | 2021-05-17 | 3,474 | 1,220 | 0.00 | 5,588,571,777 | 229 | 0.066 | 2021-05-13 |
| 68 | 2021-03-04 | 2,254 | -186,000 | 0.00 | 5,588,571,777 | 160 | 0.071 | 2021-03-02 |
| 69 | 2021-03-03 | 188,254 | -12,000 | 0.00 | 5,588,571,777 | 13,931 | 0.074 | 2021-03-01 |
| 70 | 2021-03-02 | 200,254 | -66,000 | 0.00 | 5,588,571,777 | 14,619 | 0.073 | 2021-02-26 |
| 71 | 2021-03-01 | 266,254 | -66,000 | 0.00 | 5,588,571,777 | 19,170 | 0.072 | 2021-02-25 |
| 72 | 2021-02-26 | 332,254 | 330,000 | 0.01 | 5,588,571,777 | 22,261 | 0.067 | 2021-02-24 |
| 73 | 2021-02-18 | 2,254 | -3,000 | 0.00 | 5,588,571,777 | 165 | 0.073 | 2021-02-16 |
| 74 | 2020-10-14 | 5,254 | 3,500 | 0.00 | 5,588,571,777 | 468 | 0.089 | 2020-10-09 |
| 75 | 2020-08-31 | 1,754 | -3,000 | 0.00 | 5,588,571,777 | 172 | 0.098 | 2020-08-27 |
| 76 | 2020-08-24 | 4,754 | 3,000 | 0.00 | 5,588,571,777 | 556 | 0.117 | 2020-08-20 |
| 77 | 2020-07-06 | 1,754 | -1,500 | 0.00 | 5,588,571,777 | 121 | 0.069 | 2020-07-02 |
| 78 | 2020-07-02 | 3,254 | -1,500 | 0.00 | 5,588,571,777 | 234 | 0.072 | 2020-06-29 |
| 79 | 2020-06-10 | 4,754 | 4,500 | 0.00 | 5,588,571,777 | 314 | 0.066 | 2020-06-08 |
| 80 | 2020-04-22 | 254 | -3,000 | 0.00 | 5,588,571,777 | 29 | 0.116 | 2020-04-20 |
| 81 | 2020-03-18 | 3,254 | -6,000 | 0.00 | 5,588,571,777 | 381 | 0.117 | 2020-03-16 |
| 82 | 2020-03-17 | 9,254 | 4,000 | 0.00 | 5,588,571,777 | 1,129 | 0.122 | 2020-03-13 |
| 83 | 2020-03-10 | 5,254 | 465 | 0.00 | 5,588,571,777 | 788 | 0.150 | 2020-03-06 |
| 84 | 2020-02-20 | 4,789 | 2,000 | 0.00 | 5,588,571,777 | 943 | 0.197 | 2020-02-18 |
| 85 | 2020-02-12 | 2,789 | -198,000 | 0.00 | 5,588,571,777 | 471 | 0.169 | 2020-02-10 |
| 86 | 2020-02-07 | 200,789 | -282,000 | 0.00 | 5,588,571,777 | 38,150 | 0.190 | 2020-02-05 |
| 87 | 2020-02-06 | 482,789 | 479,535 | 0.01 | 5,588,571,777 | 99,455 | 0.206 | 2020-02-04 |
| 88 | 2019-12-18 | 3,254 | -132,000 | 0.00 | 5,588,571,777 | 521 | 0.160 | 2019-12-16 |
| 89 | 2019-12-17 | 135,254 | 132,000 | 0.00 | 5,588,571,777 | 22,182 | 0.164 | 2019-12-13 |
| 90 | 2019-09-20 | 3,254 | 2,000 | 0.00 | 5,588,571,777 | 774 | 0.238 | 2019-09-18 |
| 91 | 2019-07-08 | 1,254 | -3,000 | 0.00 | 5,588,571,777 | 285 | 0.227 | 2019-07-04 |
| 92 | 2019-05-16 | 4,254 | 3,000 | 0.00 | 5,588,571,777 | 1,021 | 0.240 | 2019-05-14 |
| 93 | 2019-05-14 | 1,254 | -72,000 | 0.00 | 5,588,571,777 | 306 | 0.244 | 2019-05-09 |
| 94 | 2019-05-08 | 73,254 | 69,000 | 0.00 | 5,588,571,777 | 17,581 | 0.240 | 2019-05-06 |
| 95 | 2019-05-07 | 4,254 | 1,000 | 0.00 | 5,588,571,777 | 1,127 | 0.265 | 2019-05-03 |
| 96 | 2019-05-06 | 3,254 | 3,000 | 0.00 | 5,588,571,777 | 895 | 0.275 | 2019-05-02 |
| 97 | 2019-03-25 | 254 | -1,500 | 0.00 | 5,588,571,777 | 69 | 0.270 | 2019-03-21 |
| 98 | 2019-03-14 | 1,754 | -3,835 | 0.00 | 5,588,571,777 | 517 | 0.295 | 2019-03-12 |
| 99 | 2019-03-12 | 5,589 | 1,500 | 0.00 | 5,588,571,777 | 1,593 | 0.285 | 2019-03-08 |
| 100 | 2019-01-11 | 4,089 | 1,220 | 0.00 | 5,588,571,777 | 969 | 0.237 | 2019-01-09 |
| 101 | 2018-12-12 | 2,869 | -3,000 | 0.00 | 5,588,571,777 | 732 | 0.255 | 2018-12-10 |
| 102 | 2018-11-12 | 5,869 | -120,000 | 0.00 | 5,588,571,777 | 1,937 | 0.330 | 2018-11-08 |
| 103 | 2018-11-09 | 125,869 | 120,000 | 0.00 | 5,588,571,777 | 38,390 | 0.305 | 2018-11-07 |
| 104 | 2018-07-12 | 5,869 | -54,000 | 0.00 | 5,593,863,777 | 2,318 | 0.395 | 2018-07-10 |
| 105 | 2018-07-11 | 59,869 | 54,000 | 0.00 | 5,593,863,777 | 23,948 | 0.400 | 2018-07-09 |
| 106 | 2018-06-29 | 5,869 | 4,500 | 0.00 | 5,593,863,777 | 2,348 | 0.400 | 2018-06-27 |
| 107 | 2018-06-26 | 1,369 | -90,000 | 0.00 | 5,593,863,777 | 554 | 0.405 | 2018-06-22 |
| 108 | 2018-06-25 | 91,369 | 90,000 | 0.00 | 5,593,863,777 | 37,461 | 0.410 | 2018-06-21 |
| 109 | 2018-06-15 | 1,369 | -3,000 | 0.00 | 5,593,863,777 | 657 | 0.480 | 2018-06-13 |
| 110 | 2018-06-13 | 4,369 | -500 | 0.00 | 5,593,863,777 | 2,097 | 0.480 | 2018-06-11 |
| 111 | 2018-06-05 | 4,869 | 3,000 | 0.00 | 5,593,863,777 | 2,191 | 0.450 | 2018-06-01 |
| 112 | 2018-03-23 | 1,869 | -60,000 | 0.00 | 5,350,000,000 | 804 | 0.430 | 2018-03-21 |
| 113 | 2018-03-22 | 61,869 | 61,500 | 0.00 | 5,350,000,000 | 25,057 | 0.405 | 2018-03-20 |
| 114 | 2018-01-03 | 369 | -6,000 | 0.00 | 4,950,000,000 | 188 | 0.510 | 2017-12-29 |
| 115 | 2018-01-02 | 6,369 | 6,000 | 0.00 | 4,950,000,000 | 3,185 | 0.500 | 2017-12-28 |
| 116 | 2017-12-07 | 369 | -192,000 | 0.00 | 4,950,000,000 | 183 | 0.495 | 2017-12-05 |
| 117 | 2017-12-06 | 192,369 | 192,000 | 0.00 | 4,950,000,000 | 95,223 | 0.495 | 2017-12-04 |
| 118 | 2017-11-28 | 369 | -4,500 | 0.00 | 4,950,000,000 | 207 | 0.560 | 2017-11-24 |
| 119 | 2017-11-27 | 4,869 | 4,500 | 0.00 | 4,950,000,000 | 2,727 | 0.560 | 2017-11-23 |
| 120 | 2017-11-17 | 369 | -6,000 | 0.00 | 4,950,000,000 | 221 | 0.600 | 2017-11-15 |
| 121 | 2017-11-16 | 6,369 | 3,000 | 0.00 | 4,950,000,000 | 3,821 | 0.600 | 2017-11-14 |
| 122 | 2017-11-10 | 3,369 | 1,500 | 0.00 | 4,950,000,000 | 2,055 | 0.610 | 2017-11-08 |
| 123 | 2017-10-31 | 1,869 | -3,000 | 0.00 | 4,950,000,000 | 1,177 | 0.630 | 2017-10-27 |
| 124 | 2017-10-19 | 4,869 | 610 | 0.00 | 4,950,000,000 | 2,921 | 0.600 | 2017-10-17 |
| 125 | 2017-10-11 | 4,259 | -1,500 | 0.00 | 4,950,000,000 | 2,555 | 0.600 | 2017-10-09 |
| 126 | 2017-09-25 | 5,759 | 3,000 | 0.00 | 4,950,000,000 | 3,225 | 0.560 | 2017-09-21 |
| 127 | 2017-08-31 | 2,759 | 360 | 0.00 | 4,950,000,000 | 1,462 | 0.530 | 2017-08-29 |
| 128 | 2017-08-15 | 2,399 | -60,000 | 0.00 | 4,950,000,000 | 1,295 | 0.540 | 2017-08-11 |
| 129 | 2017-08-14 | 62,399 | 60,000 | 0.00 | 4,950,000,000 | 30,888 | 0.495 | 2017-08-10 |
| 130 | 2017-07-17 | 2,399 | 1,000 | 0.00 | 4,950,000,000 | 1,200 | 0.500 | 2017-07-13 |
| 131 | 2017-07-14 | 1,399 | -108,000 | 0.00 | 4,950,000,000 | 713 | 0.510 | 2017-07-12 |
| 132 | 2017-07-13 | 109,399 | 108,000 | 0.00 | 4,950,000,000 | 51,965 | 0.475 | 2017-07-11 |
| 133 | 2017-06-13 | 1,399 | -60,000 | 0.00 | 4,950,000,000 | 700 | 0.500 | 2017-06-09 |
| 134 | 2017-06-12 | 61,399 | 60,000 | 0.00 | 4,950,000,000 | 30,700 | 0.500 | 2017-06-08 |
| 135 | 2017-05-15 | 1,399 | -3,000 | 0.00 | 4,950,000,000 | 825 | 0.590 | 2017-05-11 |
| 136 | 2017-05-10 | 4,399 | 3,000 | 0.00 | 4,950,000,000 | 2,595 | 0.590 | 2017-05-08 |
| 137 | 2017-04-21 | 1,399 | -3,000 | 0.00 | 4,950,000,000 | 769 | 0.550 | 2017-04-19 |
| 138 | 2017-04-07 | 4,399 | 3,000 | 0.00 | 4,950,000,000 | 2,463 | 0.560 | 2017-04-05 |
| 139 | 2017-03-23 | 1,399 | -3,000 | 0.00 | 4,950,000,000 | 741 | 0.530 | 2017-03-21 |
| 140 | 2017-03-01 | 4,399 | 1,500 | 0.00 | 4,950,000,000 | 2,551 | 0.580 | 2017-02-27 |
| 141 | 2017-02-27 | 2,899 | -3,000 | 0.00 | 4,950,000,000 | 1,710 | 0.590 | 2017-02-23 |
| 142 | 2017-02-15 | 5,899 | 4,000 | 0.00 | 4,950,000,000 | 3,598 | 0.610 | 2017-02-13 |
| 143 | 2017-02-07 | 1,899 | -30,000 | 0.00 | 4,950,000,000 | 1,215 | 0.640 | 2017-02-03 |
| 144 | 2017-02-02 | 31,899 | 30,000 | 0.00 | 4,950,000,000 | 21,053 | 0.660 | 2017-01-26 |
| 145 | 2016-12-21 | 1,899 | -3,000 | 0.00 | 4,950,000,000 | 1,291 | 0.680 | 2016-12-19 |
| 146 | 2016-10-24 | 4,899 | -1,000 | 0.00 | 4,950,000,000 | 3,233 | 0.660 | 2016-10-19 |
| 147 | 2016-10-13 | 5,899 | -4 | 0.00 | 4,950,000,000 | 3,539 | 0.600 | 2016-10-11 |
| 148 | 2016-10-12 | 5,903 | 4,314 | 0.00 | 4,950,000,000 | 3,660 | 0.620 | 2016-10-07 |
| 149 | 2016-10-11 | 1,589 | -1,877 | 0.00 | 4,950,000,000 | 985 | 0.620 | 2016-10-06 |
| 150 | 2016-09-26 | 3,466 | -2,000 | 0.00 | 4,950,000,000 | 2,080 | 0.600 | 2016-09-22 |
| 151 | 2016-09-15 | 5,466 | 1,877 | 0.00 | 4,950,000,000 | 3,170 | 0.580 | 2016-09-13 |
| 152 | 2016-09-14 | 3,589 | -58,123 | 0.00 | 4,950,000,000 | 2,082 | 0.580 | 2016-09-12 |
| 153 | 2016-09-13 | 61,712 | 58,000 | 0.00 | 4,950,000,000 | 37,644 | 0.610 | 2016-09-09 |
| 154 | 2016-09-12 | 3,712 | -2,000 | 0.00 | 4,950,000,000 | 2,264 | 0.610 | 2016-09-08 |
| 155 | 2016-09-07 | 5,712 | 1,500 | 0.00 | 4,950,000,000 | 3,599 | 0.630 | 2016-09-05 |
| 156 | 2016-08-12 | 4,212 | 100 | 0.00 | 4,950,000,000 | 2,780 | 0.660 | 2016-08-10 |
| 157 | 2016-06-29 | 4,112 | 365 | 0.00 | 4,950,000,000 | 2,796 | 0.680 | 2016-06-27 |
| 158 | 2016-06-14 | 3,747 | 3,000 | 0.00 | 4,950,000,000 | 2,885 | 0.770 | 2016-06-10 |
| 159 | 2016-06-03 | 747 | -3,000 | 0.00 | 4,950,000,000 | 560 | 0.750 | 2016-06-01 |
| 160 | 2016-05-19 | 3,747 | 3,000 | 0.00 | 4,950,000,000 | 2,848 | 0.760 | 2016-05-17 |
| 161 | 2016-04-26 | 747 | -1,500 | 0.00 | 4,950,000,000 | 598 | 0.800 | 2016-04-22 |
| 162 | 2016-03-31 | 2,247 | -1,900 | 0.00 | 4,950,000,000 | 1,865 | 0.830 | 2016-03-29 |
| 163 | 2016-03-29 | 4,147 | 1,500 | 0.00 | 4,950,000,000 | 3,110 | 0.750 | 2016-03-23 |
| 164 | 2016-03-16 | 2,647 | -2,000 | 0.00 | 4,950,000,000 | 2,012 | 0.760 | 2016-03-14 |
| 165 | 2016-02-19 | 4,647 | 3,000 | 0.00 | 4,950,000,000 | 3,811 | 0.820 | 2016-02-17 |
| 166 | 2016-02-18 | 1,647 | -3,000 | 0.00 | 4,950,000,000 | 1,351 | 0.820 | 2016-02-16 |
| 167 | 2016-02-12 | 4,647 | 4,500 | 0.00 | 4,950,000,000 | 3,950 | 0.850 | 2016-02-05 |
| 168 | 2016-02-11 | 147 | -3,000 | 0.00 | 4,950,000,000 | 123 | 0.840 | 2016-02-04 |
| 169 | 2016-02-03 | 3,147 | 3,000 | 0.00 | 4,950,000,000 | 2,675 | 0.850 | 2016-02-01 |
| 170 | 2016-02-02 | 147 | -1,000 | 0.00 | 4,950,000,000 | 123 | 0.840 | 2016-01-29 |
| 171 | 2016-02-01 | 1,147 | -4,500 | 0.00 | 4,950,000,000 | 906 | 0.790 | 2016-01-28 |
| 172 | 2016-01-29 | 5,647 | 4,000 | 0.00 | 4,950,000,000 | 4,348 | 0.770 | 2016-01-27 |
| 173 | 2016-01-28 | 1,647 | -3,000 | 0.00 | 4,950,000,000 | 1,202 | 0.730 | 2016-01-26 |
| 174 | 2016-01-25 | 4,647 | 4,000 | 0.00 | 4,950,000,000 | 2,788 | 0.600 | 2016-01-21 |
| 175 | 2016-01-20 | 647 | -5,000 | 0.00 | 4,950,000,000 | 446 | 0.690 | 2016-01-18 |
| 176 | 2016-01-19 | 5,647 | 4,500 | 0.00 | 4,950,000,000 | 3,783 | 0.670 | 2016-01-15 |
| 177 | 2016-01-18 | 1,147 | -3,000 | 0.00 | 4,950,000,000 | 803 | 0.700 | 2016-01-14 |
| 178 | 2016-01-08 | 4,147 | 1,000 | 0.00 | 4,950,000,000 | 2,986 | 0.720 | 2016-01-06 |
| 179 | 2016-01-07 | 3,147 | 3,000 | 0.00 | 4,950,000,000 | 1,983 | 0.630 | 2016-01-05 |
| 180 | 2015-12-28 | 147 | -1,870 | 0.00 | 4,950,000,000 | 78 | 0.530 | 2015-12-22 |
| 181 | 2015-12-16 | 2,017 | 1,500 | 0.00 | 4,950,000,000 | 1,009 | 0.500 | 2015-12-14 |
| 182 | 2015-12-09 | 517 | -1,500 | 0.00 | 4,950,000,000 | 310 | 0.600 | 2015-12-07 |
| 183 | 2015-11-19 | 2,017 | -3,000 | 0.00 | 4,950,000,000 | 1,109 | 0.550 | 2015-11-17 |
| 184 | 2015-10-29 | 5,017 | 3,000 | 0.00 | 4,950,000,000 | 3,161 | 0.630 | 2015-10-27 |
| 185 | 2015-10-19 | 2,017 | -1,500 | 0.00 | 4,950,000,000 | 1,150 | 0.570 | 2015-10-15 |
| 186 | 2015-10-15 | 3,517 | -2,000 | 0.00 | 4,950,000,000 | 2,110 | 0.600 | 2015-10-13 |
| 187 | 2015-09-30 | 5,517 | 3,000 | 0.00 | 4,950,000,000 | 2,703 | 0.490 | 2015-09-25 |
| 188 | 2015-08-24 | 2,517 | -3,000 | 0.00 | 4,950,000,000 | 1,737 | 0.690 | 2015-08-20 |
| 189 | 2015-08-20 | 5,517 | 2,000 | 0.00 | 4,950,000,000 | 3,862 | 0.700 | 2015-08-18 |
| 190 | 2015-08-13 | 3,517 | 3,000 | 0.00 | 4,950,000,000 | 2,778 | 0.790 | 2015-08-11 |
| 191 | 2015-07-24 | 517 | -3,000 | 0.00 | 4,950,000,000 | 476 | 0.920 | 2015-07-22 |
| 192 | 2015-07-21 | 3,517 | 2,700 | 0.00 | 4,950,000,000 | 3,341 | 0.950 | 2015-07-17 |
| 193 | 2015-07-17 | 817 | 410 | 0.00 | 4,950,000,000 | 784 | 0.960 | 2015-07-15 |
| 194 | 2015-07-16 | 407 | -1,100 | 0.00 | 4,950,000,000 | 403 | 0.990 | 2015-07-14 |
| 195 | 2015-07-15 | 1,507 | 990 | 0.00 | 4,950,000,000 | 1,507 | 1.000 | 2015-07-13 |
| 196 | 2015-07-14 | 517 | -1,500 | 0.00 | 4,950,000,000 | 465 | 0.900 | 2015-07-10 |
| 197 | 2015-07-13 | 2,017 | -145,000 | 0.00 | 4,950,000,000 | 1,553 | 0.770 | 2015-07-09 |
| 198 | 2015-07-10 | 147,017 | 145,500 | 0.00 | 4,950,000,000 | 58,807 | 0.400 | 2015-07-08 |
| 199 | 2015-07-09 | 1,517 | -76,500 | 0.00 | 4,950,000,000 | 910 | 0.600 | 2015-07-07 |
| 200 | 2015-07-08 | 78,017 | 78,000 | 0.00 | 4,950,000,000 | 49,931 | 0.640 | 2015-07-06 |
| 201 | 2015-06-26 | 17 | -1,500 | 0.00 | 4,950,000,000 | 21 | 1.240 | 2015-06-24 |
| 202 | 2015-06-22 | 1,517 | -1,500 | 0.00 | 4,950,000,000 | 2,154 | 1.420 | 2015-06-18 |
| 203 | 2015-06-17 | 3,017 | -2,000 | 0.00 | 4,950,000,000 | 3,801 | 1.260 | 2015-06-15 |
| 204 | 2015-06-15 | 5,017 | 3,000 | 0.00 | 4,950,000,000 | 6,773 | 1.350 | 2015-06-11 |
| 205 | 2015-06-10 | 2,017 | -3,500 | 0.00 | 4,950,000,000 | 2,521 | 1.250 | 2015-06-08 |
| 206 | 2015-06-08 | 5,517 | 4,500 | 0.00 | 4,950,000,000 | 9,048 | 1.640 | 2015-06-04 |
| 207 | 2015-06-04 | 1,017 | -1,500 | 0.00 | 4,950,000,000 | 1,739 | 1.710 | 2015-06-02 |
| 208 | 2015-06-03 | 2,517 | 1,500 | 0.00 | 4,950,000,000 | 4,480 | 1.780 | 2015-06-01 |
| 209 | 2015-06-02 | 1,017 | -3,000 | 0.00 | 4,950,000,000 | 1,932 | 1.900 | 2015-05-29 |
| 210 | 2015-05-28 | 4,017 | -1,885 | 0.00 | 4,950,000,000 | 5,985 | 1.490 | 2015-05-26 |
| 211 | 2015-05-27 | 5,902 | 4,500 | 0.00 | 4,950,000,000 | 8,617 | 1.460 | 2015-05-22 |
| 212 | 2015-05-26 | 1,402 | -4,115 | 0.00 | 4,950,000,000 | 1,781 | 1.270 | 2015-05-21 |
| 213 | 2015-05-22 | 5,517 | 4,500 | 0.00 | 4,950,000,000 | 6,510 | 1.180 | 2015-05-20 |
| 214 | 2015-05-19 | 1,017 | -1,500 | 0.00 | 4,950,000,000 | 1,027 | 1.010 | 2015-05-15 |
| 215 | 2015-05-12 | 2,517 | -3,000 | 0.00 | 4,950,000,000 | 2,265 | 0.900 | 2015-05-08 |
| 216 | 2015-05-06 | 5,517 | 1,500 | 0.00 | 4,950,000,000 | 4,965 | 0.900 | 2015-05-04 |
| 217 | 2015-05-04 | 4,017 | -1,500 | 0.00 | 4,950,000,000 | 3,776 | 0.940 | 2015-04-29 |
| 218 | 2015-04-30 | 5,517 | 1,500 | 0.00 | 4,950,000,000 | 5,186 | 0.940 | 2015-04-28 |
| 219 | 2015-04-29 | 4,017 | -1,000 | 0.00 | 4,950,000,000 | 3,575 | 0.890 | 2015-04-27 |
| 220 | 2015-04-28 | 5,017 | 1,500 | 0.00 | 4,950,000,000 | 3,863 | 0.770 | 2015-04-24 |
| 221 | 2015-04-27 | 3,517 | -1,500 | 0.00 | 4,950,000,000 | 2,638 | 0.750 | 2015-04-23 |
| 222 | 2015-04-24 | 5,017 | 4,805 | 0.00 | 4,950,000,000 | 3,512 | 0.700 | 2015-04-22 |
| 223 | 2015-04-22 | 212 | -1,000 | 0.00 | 4,950,000,000 | 131 | 0.620 | 2015-04-20 |
| 224 | 2015-04-20 | 1,212 | -4,500 | 0.00 | 4,950,000,000 | 776 | 0.640 | 2015-04-16 |
| 225 | 2015-04-17 | 5,712 | 1,500 | 0.00 | 4,950,000,000 | 3,599 | 0.630 | 2015-04-15 |
| 226 | 2015-04-16 | 4,212 | 1,500 | 0.00 | 4,950,000,000 | 2,738 | 0.650 | 2015-04-14 |
| 227 | 2015-04-15 | 2,712 | -1,500 | 0.00 | 4,950,000,000 | 1,736 | 0.640 | 2015-04-13 |
| 228 | 2015-04-13 | 4,212 | 1,500 | 0.00 | 4,950,000,000 | 2,864 | 0.680 | 2015-04-09 |
| 229 | 2015-04-10 | 2,712 | -1,268 | 0.00 | 4,950,000,000 | 1,844 | 0.680 | 2015-04-08 |
| 230 | 2015-04-09 | 3,980 | -1,500 | 0.00 | 4,950,000,000 | 2,706 | 0.680 | 2015-04-02 |
| 231 | 2015-04-01 | 5,480 | 4,500 | 0.00 | 4,950,000,000 | 3,507 | 0.640 | 2015-03-30 |
| 232 | 2015-03-30 | 980 | -1,500 | 0.00 | 4,950,000,000 | 647 | 0.660 | 2015-03-26 |
| 233 | 2015-03-27 | 2,480 | 1,500 | 0.00 | 4,950,000,000 | 1,686 | 0.680 | 2015-03-25 |
| 234 | 2015-03-23 | 980 | -4,500 | 0.00 | 4,950,000,000 | 676 | 0.690 | 2015-03-19 |
| 235 | 2015-03-19 | 5,480 | 3,000 | 0.00 | 4,950,000,000 | 3,836 | 0.700 | 2015-03-17 |
| 236 | 2015-03-18 | 2,480 | 1,500 | 0.00 | 4,950,000,000 | 1,637 | 0.660 | 2015-03-16 |
| 237 | 2015-03-12 | 980 | -4,500 | 0.00 | 4,950,000,000 | 559 | 0.570 | 2015-03-10 |
| 238 | 2015-03-11 | 5,480 | 3,000 | 0.00 | 4,950,000,000 | 3,124 | 0.570 | 2015-03-09 |
| 239 | 2015-03-09 | 2,480 | -3,000 | 0.00 | 4,950,000,000 | 1,389 | 0.560 | 2015-03-05 |
| 240 | 2015-03-06 | 5,480 | 3,000 | 0.00 | 4,950,000,000 | 3,178 | 0.580 | 2015-03-04 |
| 241 | 2015-03-05 | 2,480 | -3,000 | 0.00 | 4,950,000,000 | 1,488 | 0.600 | 2015-03-03 |
| 242 | 2015-03-03 | 5,480 | 3,000 | 0.00 | 4,950,000,000 | 3,452 | 0.630 | 2015-02-27 |
| 243 | 2015-02-26 | 2,480 | -3,000 | 0.00 | 4,950,000,000 | 1,562 | 0.630 | 2015-02-24 |
| 244 | 2015-02-23 | 5,480 | 3,000 | 0.00 | 4,950,000,000 | 3,452 | 0.630 | 2015-02-16 |
| 245 | 2015-02-16 | 2,480 | 1,500 | 0.00 | 4,950,000,000 | 1,637 | 0.660 | 2015-02-12 |
| 246 | 2015-02-11 | 980 | -3,000 | 0.00 | 4,950,000,000 | 627 | 0.640 | 2015-02-09 |
| 247 | 2015-02-06 | 3,980 | -1,500 | 0.00 | 4,950,000,000 | 2,507 | 0.630 | 2015-02-04 |
| 248 | 2015-02-04 | 5,480 | -7,500 | 0.00 | 4,950,000,000 | 4,055 | 0.740 | 2015-02-02 |
| 249 | 2015-01-29 | 12,980 | 7,500 | 0.00 | 4,950,000,000 | 10,384 | 0.800 | 2015-01-27 |
| 250 | 2015-01-26 | 5,480 | 5,000 | 0.00 | 4,950,000,000 | 4,603 | 0.840 | 2015-01-22 |
| 251 | 2015-01-13 | 480 | -3,150 | 0.00 | 4,950,000,000 | 296 | 0.616 | 2015-01-09 |
| 252 | 2015-01-12 | 3,630 | -2,500 | 0.00 | 4,950,000,000 | 2,265 | 0.624 | 2015-01-08 |
| 253 | 2015-01-05 | 6,130 | 2,500 | 0.00 | 4,950,000,000 | 3,580 | 0.584 | 2014-12-30 |
| 254 | 2015-01-02 | 3,630 | 2,500 | 0.00 | 4,950,000,000 | 2,091 | 0.576 | 2014-12-29 |
| 255 | 2014-12-30 | 1,130 | -15,000 | 0.00 | 4,950,000,000 | 662 | 0.586 | 2014-12-23 |
| 256 | 2014-12-23 | 16,130 | 5,375 | 0.00 | 4,950,000,000 | 9,872 | 0.612 | 2014-12-19 |
| 257 | 2014-11-19 | 10,755 | -150 | 0.00 | 3,300,000,000 | 7,270 | 0.676 | 2014-11-17 |
| 258 | 2014-10-22 | 10,905 | 10,000 | 0.00 | 3,300,000,000 | 7,743 | 0.710 | 2014-10-20 |
| 259 | 2014-10-09 | 905 | -9,390 | 0.00 | 3,300,000,000 | 471 | 0.520 | 2014-10-07 |
| 260 | 2014-09-04 | 10,295 | 45 | 0.00 | 3,300,000,000 | 4,509 | 0.438 | 2014-09-02 |
| 261 | 2014-02-19 | 10,250 | -275 | 0.00 | 3,300,000,000 | 3,731 | 0.364 | 2014-02-17 |
| 262 | 2013-11-05 | 10,525 | 10,000 | 0.00 | 3,300,000,000 | 4,589 | 0.436 | 2013-11-01 |
| 263 | 2013-09-17 | 525 | -75,000 | 0.00 | 3,300,000,000 | 159 | 0.302 | 2013-09-13 |
| 264 | 2013-09-16 | 75,525 | 75,000 | 0.00 | 3,300,000,000 | 22,960 | 0.304 | 2013-09-12 |
| 265 | 2013-05-02 | 525 | -1,200 | 0.00 | 3,300,000,000 | 86 | 0.164 | 2013-04-29 |
| 266 | 2012-10-11 | 1,725 | 160 | 0.00 | 3,300,000,000 | 276 | 0.160 | 2012-10-09 |
| 267 | 2012-09-26 | 1,565 | -10 | 0.00 | 3,300,000,000 | 235 | 0.150 | 2012-09-24 |
| 268 | 2012-09-25 | 1,575 | 10 | 0.00 | 3,300,000,000 | 236 | 0.150 | 2012-09-21 |
| 269 | 2012-09-21 | 1,565 | 345 | 0.00 | 3,300,000,000 | 247 | 0.158 | 2012-09-19 |
| 270 | 2012-09-18 | 1,220 | -15,000 | 0.00 | 3,300,000,000 | 188 | 0.154 | 2012-09-14 |
| 271 | 2012-09-17 | 16,220 | 4,080 | 0.00 | 3,300,000,000 | 2,368 | 0.146 | 2012-09-13 |
| 272 | 2012-05-25 | 12,140 | 505 | 0.00 | 3,300,000,000 | 1,845 | 0.152 | 2012-05-23 |
| 273 | 2012-04-02 | 11,635 | -500 | 0.00 | 3,300,000,000 | 2,024 | 0.174 | 2012-03-29 |
| 274 | 2012-02-21 | 12,135 | -135,000 | 0.00 | 3,300,000,000 | 2,670 | 0.220 | 2012-02-17 |
| 275 | 2012-02-20 | 147,135 | 135,000 | 0.00 | 3,300,000,000 | 33,841 | 0.230 | 2012-02-16 |
| 276 | 2012-02-13 | 12,135 | 5,100 | 0.00 | 3,300,000,000 | 2,743 | 0.226 | 2012-02-09 |
| 277 | 2012-02-02 | 7,035 | -2,145 | 0.00 | 3,300,000,000 | 1,463 | 0.208 | 2012-01-31 |
| 278 | 2012-01-30 | 9,180 | 9,180 | 0.00 | 3,300,000,000 | 1,909 | 0.208 | 2012-01-26 |
| 279 | 2012-01-27 | 0 | -240,000 | 0.00 | 3,300,000,000 | 0 | 0.214 | 2012-01-20 |
Copyright & disclaimer, Privacy policy