XINDA INVESTMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.116 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.118 | 2025-11-10 | |||||
| 3 | 2019-07-22 | 0 | -3,000 | 0.00 | 1,484,604,000 | 0 | 0.660 | 2019-07-18 |
| 4 | 2019-07-19 | 3,000 | 3,000 | 0.00 | 1,484,604,000 | 1,920 | 0.640 | 2019-07-17 |
| 5 | 2019-06-27 | 0 | -3,000 | 0.00 | 1,484,604,000 | 0 | 0.690 | 2019-06-25 |
| 6 | 2019-06-25 | 3,000 | 3,000 | 0.00 | 1,484,604,000 | 2,190 | 0.730 | 2019-06-21 |
| 7 | 2019-06-06 | 0 | -39,000 | 0.00 | 1,484,604,000 | 0 | 0.740 | 2019-06-04 |
| 8 | 2019-06-05 | 39,000 | 39,000 | 0.00 | 1,484,604,000 | 28,860 | 0.740 | 2019-06-03 |
| 9 | 2019-05-31 | 0 | -23,000 | 0.00 | 1,484,604,000 | 0 | 0.690 | 2019-05-29 |
| 10 | 2019-05-29 | 23,000 | 23,000 | 0.00 | 1,484,604,000 | 15,870 | 0.690 | 2019-05-27 |
| 11 | 2019-05-08 | 0 | -47,000 | 0.00 | 1,484,604,000 | 0 | 0.760 | 2019-05-06 |
| 12 | 2019-05-07 | 47,000 | 47,000 | 0.00 | 1,484,604,000 | 37,130 | 0.790 | 2019-05-03 |
| 13 | 2019-04-18 | 0 | -48,000 | 0.00 | 1,484,604,000 | 0 | 0.700 | 2019-04-16 |
| 14 | 2019-04-15 | 48,000 | 48,000 | 0.00 | 1,484,604,000 | 34,560 | 0.720 | 2019-04-11 |
| 15 | 2019-04-09 | 0 | -47,000 | 0.00 | 1,484,604,000 | 0 | 0.700 | 2019-04-04 |
| 16 | 2019-04-08 | 47,000 | -4,000 | 0.00 | 1,484,604,000 | 33,370 | 0.710 | 2019-04-03 |
| 17 | 2019-04-03 | 51,000 | 51,000 | 0.00 | 1,484,604,000 | 37,230 | 0.730 | 2019-04-01 |
| 18 | 2019-03-28 | 0 | -6,000 | 0.00 | 1,484,604,000 | 0 | 0.750 | 2019-03-26 |
| 19 | 2019-03-27 | 6,000 | 6,000 | 0.00 | 1,484,604,000 | 4,260 | 0.710 | 2019-03-25 |
| 20 | 2019-03-26 | 0 | -17,000 | 0.00 | 1,484,604,000 | 0 | 0.760 | 2019-03-22 |
| 21 | 2019-03-25 | 17,000 | 17,000 | 0.00 | 1,484,604,000 | 13,600 | 0.800 | 2019-03-21 |
| 22 | 2019-03-22 | 0 | -16,000 | 0.00 | 1,484,604,000 | 0 | 0.850 | 2019-03-20 |
| 23 | 2019-03-21 | 16,000 | -43,000 | 0.00 | 1,484,604,000 | 12,960 | 0.810 | 2019-03-19 |
| 24 | 2019-03-20 | 59,000 | 3,000 | 0.00 | 1,484,604,000 | 47,200 | 0.800 | 2019-03-18 |
| 25 | 2019-03-19 | 56,000 | 56,000 | 0.00 | 1,484,604,000 | 47,600 | 0.850 | 2019-03-15 |
| 26 | 2019-03-06 | 0 | -75,000 | 0.00 | 1,484,604,000 | 0 | 0.910 | 2019-03-04 |
| 27 | 2019-03-04 | 75,000 | 50,000 | 0.01 | 1,484,604,000 | 54,000 | 0.720 | 2019-02-28 |
| 28 | 2019-03-01 | 25,000 | 25,000 | 0.00 | 1,484,604,000 | 17,500 | 0.700 | 2019-02-27 |
| 29 | 2019-02-26 | 0 | -197,000 | 0.00 | 1,484,604,000 | 0 | 0.700 | 2019-02-22 |
| 30 | 2019-02-25 | 197,000 | -5,000 | 0.01 | 1,484,604,000 | 137,900 | 0.700 | 2019-02-21 |
| 31 | 2019-02-22 | 202,000 | 26,000 | 0.01 | 1,484,604,000 | 135,340 | 0.670 | 2019-02-20 |
| 32 | 2019-02-19 | 176,000 | 42,000 | 0.01 | 1,484,604,000 | 114,400 | 0.650 | 2019-02-15 |
| 33 | 2019-02-18 | 134,000 | 4,000 | 0.01 | 1,484,604,000 | 89,780 | 0.670 | 2019-02-14 |
| 34 | 2019-02-15 | 130,000 | -35,000 | 0.01 | 1,484,604,000 | 84,500 | 0.650 | 2019-02-13 |
| 35 | 2019-02-14 | 165,000 | -28,000 | 0.01 | 1,484,604,000 | 108,900 | 0.660 | 2019-02-12 |
| 36 | 2019-02-13 | 193,000 | -12,000 | 0.01 | 1,484,604,000 | 133,170 | 0.690 | 2019-02-11 |
| 37 | 2019-02-12 | 205,000 | 22,000 | 0.01 | 1,484,604,000 | 143,500 | 0.700 | 2019-02-08 |
| 38 | 2019-02-11 | 183,000 | 48,000 | 0.01 | 1,484,604,000 | 128,100 | 0.700 | 2019-02-01 |
| 39 | 2019-02-08 | 135,000 | 35,000 | 0.01 | 1,484,604,000 | 93,150 | 0.690 | 2019-01-31 |
| 40 | 2019-02-01 | 100,000 | 51,000 | 0.01 | 1,484,604,000 | 70,000 | 0.700 | 2019-01-30 |
| 41 | 2019-01-31 | 49,000 | 36,000 | 0.00 | 1,484,604,000 | 33,810 | 0.690 | 2019-01-29 |
| 42 | 2019-01-30 | 13,000 | 9,000 | 0.00 | 1,484,604,000 | 10,790 | 0.830 | 2019-01-28 |
| 43 | 2019-01-29 | 4,000 | 4,000 | 0.00 | 1,484,604,000 | 4,200 | 1.050 | 2019-01-25 |
| 44 | 2019-01-25 | 0 | -4,000 | 0.00 | 1,484,604,000 | 0 | 1.330 | 2019-01-23 |
| 45 | 2019-01-24 | 4,000 | -1,000 | 0.00 | 1,484,604,000 | 5,440 | 1.360 | 2019-01-22 |
| 46 | 2019-01-22 | 5,000 | 4,000 | 0.00 | 1,484,604,000 | 7,650 | 1.530 | 2019-01-18 |
| 47 | 2019-01-16 | 1,000 | 1,000 | 0.00 | 1,484,604,000 | 1,700 | 1.700 | 2019-01-14 |
| 48 | 2019-01-15 | 0 | -2,000 | 0.00 | 1,484,604,000 | 0 | 1.730 | 2019-01-11 |
| 49 | 2019-01-14 | 2,000 | -3,000 | 0.00 | 1,484,604,000 | 3,400 | 1.700 | 2019-01-10 |
| 50 | 2019-01-08 | 5,000 | -3,000 | 0.00 | 1,484,604,000 | 8,700 | 1.740 | 2019-01-04 |
| 51 | 2019-01-07 | 8,000 | -21,000 | 0.00 | 1,484,604,000 | 14,160 | 1.770 | 2019-01-03 |
| 52 | 2019-01-04 | 29,000 | 24,000 | 0.00 | 1,484,604,000 | 48,720 | 1.680 | 2019-01-02 |
| 53 | 2019-01-03 | 5,000 | -12,000 | 0.00 | 1,484,604,000 | 8,900 | 1.780 | 2018-12-28 |
| 54 | 2019-01-02 | 17,000 | -19,000 | 0.00 | 1,484,604,000 | 28,220 | 1.660 | 2018-12-27 |
| 55 | 2018-12-28 | 36,000 | 31,000 | 0.00 | 1,484,604,000 | 61,560 | 1.710 | 2018-12-21 |
| 56 | 2018-12-27 | 5,000 | -17,000 | 0.00 | 1,484,604,000 | 8,700 | 1.740 | 2018-12-20 |
| 57 | 2018-12-21 | 22,000 | 17,000 | 0.00 | 1,484,604,000 | 37,180 | 1.690 | 2018-12-19 |
| 58 | 2018-12-14 | 5,000 | -2,000 | 0.00 | 1,484,604,000 | 8,850 | 1.770 | 2018-12-12 |
| 59 | 2018-12-13 | 7,000 | 2,000 | 0.00 | 1,484,604,000 | 12,460 | 1.780 | 2018-12-11 |
| 60 | 2018-12-03 | 5,000 | -9,000 | 0.00 | 1,484,604,000 | 8,800 | 1.760 | 2018-11-29 |
| 61 | 2018-11-30 | 14,000 | 9,000 | 0.00 | 1,484,604,000 | 24,220 | 1.730 | 2018-11-28 |
| 62 | 2018-11-19 | 5,000 | -4,000 | 0.00 | 1,484,604,000 | 9,100 | 1.820 | 2018-11-15 |
| 63 | 2018-11-15 | 9,000 | 4,000 | 0.00 | 1,484,604,000 | 16,920 | 1.880 | 2018-11-13 |
| 64 | 2018-10-04 | 5,000 | 5,000 | 0.00 | 1,484,604,000 | 9,800 | 1.960 | 2018-10-02 |
| 65 | 2018-09-20 | 0 | -3,000 | 0.00 | 1,484,604,000 | 0 | 2.000 | 2018-09-18 |
| 66 | 2018-09-19 | 3,000 | 3,000 | 0.00 | 1,484,604,000 | 5,940 | 1.980 | 2018-09-17 |
| 67 | 2018-09-07 | 0 | -16,000 | 0.00 | 1,484,604,000 | 0 | 1.780 | 2018-09-05 |
| 68 | 2018-09-06 | 16,000 | 1,000 | 0.00 | 1,484,604,000 | 29,120 | 1.820 | 2018-09-04 |
| 69 | 2018-09-05 | 15,000 | 15,000 | 0.00 | 1,484,604,000 | 27,300 | 1.820 | 2018-09-03 |
| 70 | 2018-09-04 | 0 | -3,000 | 0.00 | 1,484,604,000 | 0 | 1.830 | 2018-08-31 |
| 71 | 2018-09-03 | 3,000 | -8,000 | 0.00 | 1,484,604,000 | 5,370 | 1.790 | 2018-08-30 |
| 72 | 2018-08-31 | 11,000 | 11,000 | 0.00 | 1,484,604,000 | 18,920 | 1.720 | 2018-08-29 |
| 73 | 2018-08-30 | 0 | -3,000 | 0.00 | 1,484,604,000 | 0 | 1.690 | 2018-08-28 |
| 74 | 2018-08-29 | 3,000 | 3,000 | 0.00 | 1,484,604,000 | 4,980 | 1.660 | 2018-08-27 |
| 75 | 2018-08-21 | 0 | -100,000 | 0.00 | 1,378,422,000 | 0 | 1.600 | 2018-08-17 |
| 76 | 2018-08-17 | 100,000 | -936 | 0.01 | 1,378,422,000 | 162,000 | 1.620 | 2018-08-15 |
| 77 | 2018-08-16 | 100,936 | 872 | 0.01 | 1,378,422,000 | 168,563 | 1.670 | 2018-08-14 |
| 78 | 2018-08-15 | 100,064 | 64 | 0.01 | 1,378,422,000 | 160,102 | 1.600 | 2018-08-13 |
| 79 | 2018-08-14 | 100,000 | -9,000 | 0.01 | 1,378,422,000 | 165,000 | 1.650 | 2018-08-10 |
| 80 | 2018-08-13 | 109,000 | 109,000 | 0.01 | 1,378,422,000 | 179,850 | 1.650 | 2018-08-09 |
| 81 | 2018-08-10 | 0 | -9,000 | 0.00 | 1,378,422,000 | 0 | 1.700 | 2018-08-08 |
| 82 | 2018-08-09 | 9,000 | 8,000 | 0.00 | 1,378,422,000 | 15,300 | 1.700 | 2018-08-07 |
| 83 | 2018-08-08 | 1,000 | 1,000 | 0.00 | 1,378,422,000 | 1,710 | 1.710 | 2018-08-06 |
| 84 | 2018-08-07 | 0 | -3,000 | 0.00 | 1,378,422,000 | 0 | 1.800 | 2018-08-03 |
| 85 | 2018-08-06 | 3,000 | 3,000 | 0.00 | 1,378,422,000 | 5,340 | 1.780 | 2018-08-02 |
| 86 | 2018-08-02 | 0 | -11,000 | 0.00 | 1,378,422,000 | 0 | 1.840 | 2018-07-31 |
| 87 | 2018-08-01 | 11,000 | -4,000 | 0.00 | 1,378,422,000 | 20,240 | 1.840 | 2018-07-30 |
| 88 | 2018-07-31 | 15,000 | -1,000 | 0.00 | 1,378,422,000 | 25,650 | 1.710 | 2018-07-27 |
| 89 | 2018-07-30 | 16,000 | 1,000 | 0.00 | 1,378,422,000 | 26,400 | 1.650 | 2018-07-26 |
| 90 | 2018-07-27 | 15,000 | 12,000 | 0.00 | 1,378,422,000 | 27,300 | 1.820 | 2018-07-25 |
| 91 | 2018-07-25 | 3,000 | -11,000 | 0.00 | 1,378,422,000 | 4,830 | 1.610 | 2018-07-23 |
| 92 | 2018-07-24 | 14,000 | 14,000 | 0.00 | 1,378,422,000 | 22,680 | 1.620 | 2018-07-20 |
| 93 | 2018-07-19 | 0 | -11,000 | 0.00 | 1,378,422,000 | 0 | 1.630 | 2018-07-17 |
| 94 | 2018-07-18 | 11,000 | 3,000 | 0.00 | 1,378,422,000 | 18,700 | 1.700 | 2018-07-16 |
| 95 | 2018-07-16 | 8,000 | 2,000 | 0.00 | 1,378,422,000 | 13,440 | 1.680 | 2018-07-12 |
| 96 | 2018-07-13 | 6,000 | 6,000 | 0.00 | 1,378,422,000 | 10,380 | 1.730 | 2018-07-11 |
| 97 | 2018-06-28 | 0 | -31,000 | 0.00 | 1,378,422,000 | 0 | 2.040 | 2018-06-26 |
| 98 | 2018-06-27 | 31,000 | 31,000 | 0.00 | 1,378,422,000 | 66,650 | 2.150 | 2018-06-25 |
| 99 | 2018-06-26 | 0 | -14,000 | 0.00 | 1,378,422,000 | 0 | 2.120 | 2018-06-22 |
| 100 | 2018-06-25 | 14,000 | -49,000 | 0.00 | 1,378,422,000 | 29,820 | 2.130 | 2018-06-21 |
| 101 | 2018-06-21 | 63,000 | 60,000 | 0.00 | 1,378,422,000 | 126,000 | 2.000 | 2018-06-19 |
| 102 | 2018-06-20 | 3,000 | 2,000 | 0.00 | 1,378,422,000 | 6,060 | 2.020 | 2018-06-15 |
| 103 | 2018-06-19 | 1,000 | 1,000 | 0.00 | 1,378,422,000 | 2,080 | 2.080 | 2018-06-14 |
| 104 | 2018-06-11 | 0 | -63,000 | 0.00 | 1,378,422,000 | 0 | 2.140 | 2018-06-07 |
| 105 | 2018-06-08 | 63,000 | -18,000 | 0.00 | 1,378,422,000 | 139,860 | 2.220 | 2018-06-06 |
| 106 | 2018-06-07 | 81,000 | -60,000 | 0.01 | 1,378,422,000 | 182,250 | 2.250 | 2018-06-05 |
| 107 | 2018-06-06 | 141,000 | 35,000 | 0.01 | 1,378,422,000 | 328,530 | 2.330 | 2018-06-04 |
| 108 | 2018-06-04 | 106,000 | -71,000 | 0.01 | 1,378,422,000 | 259,700 | 2.450 | 2018-05-31 |
| 109 | 2018-06-01 | 177,000 | -99,000 | 0.01 | 1,378,422,000 | 440,730 | 2.490 | 2018-05-30 |
| 110 | 2018-05-31 | 276,000 | -186,000 | 0.02 | 1,378,422,000 | 670,680 | 2.430 | 2018-05-29 |
| 111 | 2018-05-30 | 462,000 | -14,000 | 0.03 | 1,378,422,000 | 1,044,120 | 2.260 | 2018-05-28 |
| 112 | 2018-05-29 | 476,000 | 70,000 | 0.03 | 1,378,422,000 | 1,075,760 | 2.260 | 2018-05-25 |
| 113 | 2018-05-28 | 406,000 | 51,000 | 0.03 | 1,378,422,000 | 954,100 | 2.350 | 2018-05-24 |
| 114 | 2018-05-25 | 355,000 | 6,000 | 0.03 | 1,378,422,000 | 873,300 | 2.460 | 2018-05-23 |
| 115 | 2018-05-21 | 349,000 | 10,000 | 0.03 | 1,378,422,000 | 875,990 | 2.510 | 2018-05-17 |
| 116 | 2018-05-18 | 339,000 | -95,000 | 0.02 | 1,378,422,000 | 840,720 | 2.480 | 2018-05-16 |
| 117 | 2018-05-17 | 434,000 | -31,000 | 0.03 | 1,378,422,000 | 1,093,680 | 2.520 | 2018-05-15 |
| 118 | 2018-05-16 | 465,000 | 52,000 | 0.03 | 1,378,422,000 | 1,176,450 | 2.530 | 2018-05-14 |
| 119 | 2018-05-15 | 413,000 | -42,000 | 0.03 | 1,378,422,000 | 991,200 | 2.400 | 2018-05-11 |
| 120 | 2018-05-11 | 455,000 | 11,000 | 0.03 | 1,378,422,000 | 1,041,950 | 2.290 | 2018-05-09 |
| 121 | 2018-05-10 | 444,000 | 14,000 | 0.03 | 1,378,422,000 | 1,021,200 | 2.300 | 2018-05-08 |
| 122 | 2018-05-09 | 430,000 | 9,000 | 0.03 | 1,378,422,000 | 971,800 | 2.260 | 2018-05-07 |
| 123 | 2018-05-08 | 421,000 | -2,000 | 0.03 | 1,378,422,000 | 959,880 | 2.280 | 2018-05-04 |
| 124 | 2018-05-04 | 423,000 | 11,000 | 0.03 | 1,378,422,000 | 968,670 | 2.290 | 2018-05-02 |
| 125 | 2018-05-03 | 412,000 | 15,000 | 0.03 | 1,378,422,000 | 902,280 | 2.190 | 2018-04-30 |
| 126 | 2018-05-02 | 397,000 | 70,000 | 0.03 | 1,378,422,000 | 829,730 | 2.090 | 2018-04-27 |
| 127 | 2018-04-30 | 327,000 | 84,000 | 0.02 | 1,378,422,000 | 657,270 | 2.010 | 2018-04-26 |
| 128 | 2018-04-27 | 243,000 | 178,000 | 0.02 | 1,378,422,000 | 471,420 | 1.940 | 2018-04-25 |
| 129 | 2018-04-26 | 65,000 | 24,000 | 0.00 | 1,378,422,000 | 136,500 | 2.100 | 2018-04-24 |
| 130 | 2018-04-25 | 41,000 | 31,000 | 0.00 | 1,378,422,000 | 86,920 | 2.120 | 2018-04-23 |
| 131 | 2018-04-23 | 10,000 | 10,000 | 0.00 | 1,378,422,000 | 17,900 | 1.790 | 2018-04-19 |
| 132 | 2018-04-17 | 0 | -10,000 | 0.00 | 1,378,422,000 | 0 | 1.730 | 2018-04-13 |
| 133 | 2018-04-16 | 10,000 | 10,000 | 0.00 | 1,378,422,000 | 17,300 | 1.730 | 2018-04-12 |
| 134 | 2017-11-27 | 0 | -1,000 | 0.00 | 918,948,000 | 0 | 2.090 | 2017-11-23 |
| 135 | 2017-11-23 | 1,000 | -18,000 | 0.00 | 918,948,000 | 2,010 | 2.010 | 2017-11-21 |
| 136 | 2017-11-22 | 19,000 | -9,000 | 0.00 | 918,948,000 | 40,280 | 2.120 | 2017-11-20 |
| 137 | 2017-11-21 | 28,000 | -1,000 | 0.00 | 918,948,000 | 60,200 | 2.150 | 2017-11-17 |
| 138 | 2017-11-13 | 29,000 | 2,000 | 0.00 | 918,948,000 | 61,770 | 2.130 | 2017-11-09 |
| 139 | 2017-11-09 | 27,000 | -1,000 | 0.00 | 918,948,000 | 56,160 | 2.080 | 2017-11-07 |
| 140 | 2017-11-08 | 28,000 | -1,000 | 0.00 | 918,948,000 | 56,000 | 2.000 | 2017-11-06 |
| 141 | 2017-11-07 | 29,000 | -2,000 | 0.00 | 918,948,000 | 59,450 | 2.050 | 2017-11-03 |
| 142 | 2017-10-30 | 31,000 | 2,000 | 0.00 | 918,948,000 | 61,690 | 1.990 | 2017-10-26 |
| 143 | 2017-10-27 | 29,000 | 1,000 | 0.00 | 918,948,000 | 58,580 | 2.020 | 2017-10-25 |
| 144 | 2017-10-25 | 28,000 | 3,000 | 0.00 | 918,948,000 | 56,280 | 2.010 | 2017-10-23 |
| 145 | 2017-10-20 | 25,000 | 1,000 | 0.00 | 918,948,000 | 52,750 | 2.110 | 2017-10-18 |
| 146 | 2017-10-19 | 24,000 | 3,000 | 0.00 | 918,948,000 | 49,200 | 2.050 | 2017-10-17 |
| 147 | 2017-10-17 | 21,000 | 2,000 | 0.00 | 918,948,000 | 45,780 | 2.180 | 2017-10-13 |
| 148 | 2017-10-13 | 19,000 | 4,000 | 0.00 | 918,948,000 | 41,420 | 2.180 | 2017-10-11 |
| 149 | 2017-10-12 | 15,000 | 4,000 | 0.00 | 918,948,000 | 33,000 | 2.200 | 2017-10-10 |
| 150 | 2017-10-10 | 11,000 | 4,000 | 0.00 | 918,948,000 | 25,960 | 2.360 | 2017-10-06 |
| 151 | 2017-10-04 | 7,000 | 4,000 | 0.00 | 918,948,000 | 16,450 | 2.350 | 2017-09-29 |
| 152 | 2017-10-03 | 3,000 | 3,000 | 0.00 | 918,948,000 | 7,200 | 2.400 | 2017-09-28 |
| 153 | 2017-08-22 | 0 | -1,000 | 0.00 | 773,260,000 | 0 | 2.600 | 2017-08-18 |
| 154 | 2017-08-21 | 1,000 | 1,000 | 0.00 | 773,260,000 | 2,570 | 2.570 | 2017-08-17 |
| 155 | 2017-08-09 | 0 | -1,000 | 0.00 | 773,260,000 | 0 | 2.850 | 2017-08-07 |
| 156 | 2017-08-04 | 1,000 | 1,000 | 0.00 | 773,260,000 | 2,700 | 2.700 | 2017-08-02 |
| 157 | 2017-07-31 | 0 | -1,000 | 0.00 | 773,260,000 | 0 | 2.750 | 2017-07-27 |
| 158 | 2017-07-26 | 1,000 | -4,000 | 0.00 | 773,260,000 | 2,480 | 2.480 | 2017-07-24 |
| 159 | 2017-07-24 | 5,000 | 2,000 | 0.00 | 773,260,000 | 12,650 | 2.530 | 2017-07-20 |
| 160 | 2017-07-20 | 3,000 | 2,000 | 0.00 | 773,260,000 | 7,800 | 2.600 | 2017-07-18 |
| 161 | 2017-07-19 | 1,000 | -2,000 | 0.00 | 773,260,000 | 2,550 | 2.550 | 2017-07-17 |
| 162 | 2017-07-17 | 3,000 | 2,000 | 0.00 | 773,260,000 | 7,530 | 2.510 | 2017-07-13 |
| 163 | 2017-07-14 | 1,000 | 1,000 | 0.00 | 773,260,000 | 2,560 | 2.560 | 2017-07-12 |
| 164 | 2017-07-12 | 0 | -3,000 | 0.00 | 773,260,000 | 0 | 2.520 | 2017-07-10 |
| 165 | 2017-07-11 | 3,000 | -4,000 | 0.00 | 773,260,000 | 7,020 | 2.340 | 2017-07-07 |
| 166 | 2017-07-10 | 7,000 | -2,000 | 0.00 | 773,260,000 | 14,700 | 2.100 | 2017-07-06 |
| 167 | 2017-07-07 | 9,000 | 1,000 | 0.00 | 773,260,000 | 19,350 | 2.150 | 2017-07-05 |
| 168 | 2017-07-06 | 8,000 | 2,000 | 0.00 | 773,260,000 | 16,560 | 2.070 | 2017-07-04 |
| 169 | 2017-07-04 | 6,000 | -3,000 | 0.00 | 773,260,000 | 12,000 | 2.000 | 2017-06-30 |
| 170 | 2017-07-03 | 9,000 | 4,000 | 0.00 | 773,260,000 | 17,190 | 1.910 | 2017-06-29 |
| 171 | 2017-06-30 | 5,000 | 5,000 | 0.00 | 773,260,000 | 9,700 | 1.940 | 2017-06-28 |
| 172 | 2017-06-28 | 0 | -1,000 | 0.00 | 773,260,000 | 0 | 2.200 | 2017-06-26 |
| 173 | 2017-06-27 | 1,000 | 1,000 | 0.00 | 773,260,000 | 2,300 | 2.300 | 2017-06-23 |
| 174 | 2017-06-26 | 0 | -1,000 | 0.00 | 773,260,000 | 0 | 2.270 | 2017-06-22 |
| 175 | 2017-06-21 | 1,000 | 1,000 | 0.00 | 773,260,000 | 2,240 | 2.240 | 2017-06-19 |
| 176 | 2017-06-15 | 0 | -2,000 | 0.00 | 773,260,000 | 0 | 2.350 | 2017-06-13 |
| 177 | 2017-06-14 | 2,000 | 1,000 | 0.00 | 773,260,000 | 4,600 | 2.300 | 2017-06-12 |
| 178 | 2017-06-13 | 1,000 | 1,000 | 0.00 | 773,260,000 | 2,340 | 2.340 | 2017-06-09 |
| 179 | 2017-06-02 | 0 | -37,000 | 0.00 | 728,440,000 | 0 | 2.400 | 2017-05-31 |
| 180 | 2017-06-01 | 37,000 | -8,000 | 0.01 | 728,440,000 | 89,540 | 2.420 | 2017-05-29 |
| 181 | 2017-05-31 | 45,000 | -32,000 | 0.01 | 728,440,000 | 108,900 | 2.420 | 2017-05-26 |
| 182 | 2017-05-29 | 77,000 | -28,000 | 0.01 | 728,440,000 | 191,730 | 2.490 | 2017-05-25 |
| 183 | 2017-05-26 | 105,000 | -16,000 | 0.01 | 728,440,000 | 260,400 | 2.480 | 2017-05-24 |
| 184 | 2017-05-25 | 121,000 | -48,000 | 0.02 | 728,440,000 | 302,500 | 2.500 | 2017-05-23 |
| 185 | 2017-05-24 | 169,000 | -44,000 | 0.02 | 728,440,000 | 430,950 | 2.550 | 2017-05-22 |
| 186 | 2017-05-23 | 213,000 | -1,000 | 0.03 | 728,440,000 | 562,320 | 2.640 | 2017-05-19 |
| 187 | 2017-05-22 | 214,000 | -23,000 | 0.03 | 728,440,000 | 564,960 | 2.640 | 2017-05-18 |
| 188 | 2017-05-19 | 237,000 | 15,000 | 0.03 | 728,440,000 | 625,680 | 2.640 | 2017-05-17 |
| 189 | 2017-05-18 | 222,000 | -12,000 | 0.03 | 728,440,000 | 586,080 | 2.640 | 2017-05-16 |
| 190 | 2017-05-17 | 234,000 | -64,000 | 0.03 | 728,440,000 | 624,780 | 2.670 | 2017-05-15 |
| 191 | 2017-05-16 | 298,000 | -69,000 | 0.04 | 728,440,000 | 753,940 | 2.530 | 2017-05-12 |
| 192 | 2017-05-15 | 367,000 | 142,000 | 0.05 | 728,440,000 | 921,170 | 2.510 | 2017-05-11 |
| 193 | 2017-05-12 | 225,000 | -8,000 | 0.03 | 728,440,000 | 569,250 | 2.530 | 2017-05-10 |
| 194 | 2017-05-11 | 233,000 | -9,000 | 0.03 | 728,440,000 | 619,780 | 2.660 | 2017-05-09 |
| 195 | 2017-05-10 | 242,000 | -8,000 | 0.03 | 728,440,000 | 643,720 | 2.660 | 2017-05-08 |
| 196 | 2017-05-09 | 250,000 | 8,000 | 0.03 | 728,440,000 | 700,000 | 2.800 | 2017-05-05 |
| 197 | 2017-05-08 | 242,000 | -3,000 | 0.03 | 728,440,000 | 655,820 | 2.710 | 2017-05-04 |
| 198 | 2017-05-05 | 245,000 | -5,000 | 0.03 | 728,440,000 | 695,800 | 2.840 | 2017-05-02 |
| 199 | 2017-05-04 | 250,000 | 17,000 | 0.03 | 728,440,000 | 702,500 | 2.810 | 2017-04-28 |
| 200 | 2017-05-02 | 233,000 | 12,000 | 0.03 | 728,440,000 | 626,770 | 2.690 | 2017-04-27 |
| 201 | 2017-04-28 | 221,000 | 109,000 | 0.03 | 728,440,000 | 640,900 | 2.900 | 2017-04-26 |
| 202 | 2017-04-27 | 112,000 | 15,000 | 0.02 | 728,440,000 | 334,880 | 2.990 | 2017-04-25 |
| 203 | 2017-04-26 | 97,000 | 38,000 | 0.01 | 728,440,000 | 291,000 | 3.000 | 2017-04-24 |
| 204 | 2017-04-25 | 59,000 | 43,000 | 0.01 | 728,440,000 | 166,380 | 2.820 | 2017-04-21 |
| 205 | 2017-04-24 | 16,000 | 16,000 | 0.00 | 728,440,000 | 48,480 | 3.030 | 2017-04-20 |
| 206 | 2017-04-11 | 0 | -16,000 | 0.00 | 728,440,000 | 0 | 3.540 | 2017-04-07 |
| 207 | 2017-04-10 | 16,000 | -20,000 | 0.00 | 728,440,000 | 56,800 | 3.550 | 2017-04-06 |
| 208 | 2017-04-07 | 36,000 | -3,000 | 0.00 | 728,440,000 | 138,600 | 3.850 | 2017-04-05 |
| 209 | 2017-04-06 | 39,000 | 39,000 | 0.01 | 728,440,000 | 141,180 | 3.620 | 2017-04-03 |
| 210 | 2017-03-29 | 0 | -5,000 | 0.00 | 728,440,000 | 0 | 2.970 | 2017-03-27 |
| 211 | 2017-03-28 | 5,000 | 5,000 | 0.00 | 728,440,000 | 15,000 | 3.000 | 2017-03-24 |
| 212 | 2017-03-27 | 0 | -6,000 | 0.00 | 728,440,000 | 0 | 3.000 | 2017-03-23 |
| 213 | 2017-03-24 | 6,000 | -7,000 | 0.00 | 728,440,000 | 18,180 | 3.030 | 2017-03-22 |
| 214 | 2017-03-23 | 13,000 | -10,000 | 0.00 | 728,440,000 | 39,260 | 3.020 | 2017-03-21 |
| 215 | 2017-03-21 | 23,000 | -2,000 | 0.00 | 728,440,000 | 67,850 | 2.950 | 2017-03-17 |
| 216 | 2017-03-20 | 25,000 | 25,000 | 0.00 | 728,440,000 | 71,250 | 2.850 | 2017-03-16 |
| 217 | 2017-03-16 | 0 | -2,000 | 0.00 | 728,440,000 | 0 | 2.920 | 2017-03-14 |
| 218 | 2017-03-15 | 2,000 | 2,000 | 0.00 | 728,440,000 | 6,040 | 3.020 | 2017-03-13 |
| 219 | 2017-03-08 | 0 | -9,000 | 0.00 | 728,440,000 | 0 | 3.100 | 2017-03-06 |
| 220 | 2017-03-07 | 9,000 | -35,000 | 0.00 | 728,440,000 | 28,080 | 3.120 | 2017-03-03 |
| 221 | 2017-03-02 | 44,000 | 11,000 | 0.01 | 728,440,000 | 118,800 | 2.700 | 2017-02-28 |
| 222 | 2017-03-01 | 33,000 | 17,000 | 0.00 | 728,440,000 | 89,100 | 2.700 | 2017-02-27 |
| 223 | 2017-02-28 | 16,000 | 1,000 | 0.00 | 728,440,000 | 44,480 | 2.780 | 2017-02-24 |
| 224 | 2017-02-27 | 15,000 | 9,000 | 0.00 | 728,440,000 | 42,450 | 2.830 | 2017-02-23 |
| 225 | 2017-02-24 | 6,000 | 3,000 | 0.00 | 728,440,000 | 17,580 | 2.930 | 2017-02-22 |
| 226 | 2017-02-23 | 3,000 | -7,000 | 0.00 | 728,440,000 | 9,030 | 3.010 | 2017-02-21 |
| 227 | 2017-02-22 | 10,000 | 9,000 | 0.00 | 728,440,000 | 30,000 | 3.000 | 2017-02-20 |
| 228 | 2017-02-13 | 1,000 | 1,000 | 0.00 | 728,440,000 | 3,420 | 3.420 | 2017-02-09 |
| 229 | 2016-12-08 | 0 | -6,000 | 0.00 | 728,440,000 | 0 | 1.930 | 2016-12-06 |
| 230 | 2016-12-07 | 6,000 | -9,000 | 0.00 | 728,440,000 | 11,700 | 1.950 | 2016-12-05 |
| 231 | 2016-12-06 | 15,000 | -3,000 | 0.00 | 728,440,000 | 29,850 | 1.990 | 2016-12-02 |
| 232 | 2016-12-05 | 18,000 | -2,000 | 0.00 | 728,440,000 | 36,000 | 2.000 | 2016-12-01 |
| 233 | 2016-12-02 | 20,000 | -3,000 | 0.00 | 728,440,000 | 39,800 | 1.990 | 2016-11-30 |
| 234 | 2016-12-01 | 23,000 | 3,000 | 0.00 | 728,440,000 | 46,000 | 2.000 | 2016-11-29 |
| 235 | 2016-11-30 | 20,000 | 1,000 | 0.00 | 728,440,000 | 39,800 | 1.990 | 2016-11-28 |
| 236 | 2016-11-29 | 19,000 | -1,000 | 0.00 | 728,440,000 | 38,000 | 2.000 | 2016-11-25 |
| 237 | 2016-11-28 | 20,000 | 1,000 | 0.00 | 728,440,000 | 40,200 | 2.010 | 2016-11-24 |
| 238 | 2016-11-25 | 19,000 | -3,000 | 0.00 | 728,440,000 | 38,000 | 2.000 | 2016-11-23 |
| 239 | 2016-11-24 | 22,000 | -2,000 | 0.00 | 728,440,000 | 43,780 | 1.990 | 2016-11-22 |
| 240 | 2016-11-23 | 24,000 | -1,000 | 0.00 | 728,440,000 | 48,000 | 2.000 | 2016-11-21 |
| 241 | 2016-11-22 | 25,000 | 9,000 | 0.00 | 728,440,000 | 49,750 | 1.990 | 2016-11-18 |
| 242 | 2016-11-21 | 16,000 | 7,000 | 0.00 | 728,440,000 | 31,840 | 1.990 | 2016-11-17 |
| 243 | 2016-11-16 | 9,000 | 2,000 | 0.00 | 728,440,000 | 17,910 | 1.990 | 2016-11-14 |
| 244 | 2016-11-14 | 7,000 | 3,000 | 0.00 | 728,440,000 | 14,000 | 2.000 | 2016-11-10 |
| 245 | 2016-11-11 | 4,000 | 1,000 | 0.00 | 728,440,000 | 7,920 | 1.980 | 2016-11-09 |
| 246 | 2016-11-09 | 3,000 | 3,000 | 0.00 | 728,440,000 | 5,970 | 1.990 | 2016-11-07 |
| 247 | 2016-04-13 | 0 | -1,000 | 0.00 | 607,440,000 | 0 | 2.150 | 2016-04-11 |
| 248 | 2016-04-12 | 1,000 | -8,000 | 0.00 | 607,440,000 | 2,110 | 2.110 | 2016-04-08 |
| 249 | 2016-04-11 | 9,000 | 3,000 | 0.00 | 607,440,000 | 20,340 | 2.260 | 2016-04-07 |
| 250 | 2016-04-08 | 6,000 | 2,000 | 0.00 | 607,440,000 | 13,920 | 2.320 | 2016-04-06 |
| 251 | 2016-04-07 | 4,000 | 4,000 | 0.00 | 607,440,000 | 9,240 | 2.310 | 2016-04-05 |
| 252 | 2016-04-06 | 0 | -3,000 | 0.00 | 607,440,000 | 0 | 2.310 | 2016-04-01 |
| 253 | 2016-04-05 | 3,000 | 3,000 | 0.00 | 607,440,000 | 6,870 | 2.290 | 2016-03-31 |
| 254 | 2016-03-31 | 0 | -4,000 | 0.00 | 607,440,000 | 0 | 2.260 | 2016-03-29 |
| 255 | 2016-03-30 | 4,000 | -11,000 | 0.00 | 607,440,000 | 9,440 | 2.360 | 2016-03-24 |
| 256 | 2016-03-24 | 15,000 | 5,000 | 0.00 | 607,440,000 | 36,000 | 2.400 | 2016-03-22 |
| 257 | 2016-03-23 | 10,000 | 3,000 | 0.00 | 607,440,000 | 24,300 | 2.430 | 2016-03-21 |
| 258 | 2016-03-22 | 7,000 | 6,000 | 0.00 | 607,440,000 | 16,660 | 2.380 | 2016-03-18 |
| 259 | 2016-03-21 | 1,000 | 1,000 | 0.00 | 607,440,000 | 2,430 | 2.430 | 2016-03-17 |
| 260 | 2016-03-17 | 0 | -2,000 | 0.00 | 607,440,000 | 0 | 2.450 | 2016-03-15 |
| 261 | 2016-03-15 | 2,000 | 2,000 | 0.00 | 607,440,000 | 4,880 | 2.440 | 2016-03-11 |
| 262 | 2016-02-29 | 0 | -1,000 | 0.00 | 607,440,000 | 0 | 2.010 | 2016-02-25 |
| 263 | 2016-02-25 | 1,000 | -1,000 | 0.00 | 607,440,000 | 2,100 | 2.100 | 2016-02-23 |
| 264 | 2016-02-24 | 2,000 | -3,000 | 0.00 | 607,440,000 | 4,220 | 2.110 | 2016-02-22 |
| 265 | 2016-02-23 | 5,000 | -1,000 | 0.00 | 607,440,000 | 10,600 | 2.120 | 2016-02-19 |
| 266 | 2016-02-22 | 6,000 | 1,000 | 0.00 | 607,440,000 | 12,840 | 2.140 | 2016-02-18 |
| 267 | 2016-02-18 | 5,000 | 5,000 | 0.00 | 607,440,000 | 10,700 | 2.140 | 2016-02-16 |
| 268 | 2016-02-12 | 0 | -1,000 | 0.00 | 607,440,000 | 0 | 2.430 | 2016-02-05 |
| 269 | 2016-02-04 | 1,000 | 1,000 | 0.00 | 607,440,000 | 2,530 | 2.530 | 2016-02-02 |
| 270 | 2016-01-28 | 0 | -1,000 | 0.00 | 607,440,000 | 0 | 2.520 | 2016-01-26 |
| 271 | 2016-01-27 | 1,000 | 1,000 | 0.00 | 607,440,000 | 2,580 | 2.580 | 2016-01-25 |
| 272 | 2015-12-28 | 0 | -1,000 | 0.00 | 607,440,000 | 0 | 2.850 | 2015-12-22 |
| 273 | 2015-12-23 | 1,000 | 1,000 | 0.00 | 607,440,000 | 2,840 | 2.840 | 2015-12-21 |
| 274 | 2015-12-03 | 0 | -8,000 | 0.00 | 607,440,000 | 0 | 2.950 | 2015-12-01 |
| 275 | 2015-12-01 | 8,000 | -4,000 | 0.00 | 607,440,000 | 23,760 | 2.970 | 2015-11-27 |
| 276 | 2015-11-26 | 12,000 | 4,000 | 0.00 | 607,440,000 | 35,520 | 2.960 | 2015-11-24 |
| 277 | 2015-11-24 | 8,000 | 8,000 | 0.00 | 607,440,000 | 23,680 | 2.960 | 2015-11-20 |
| 278 | 2015-11-19 | 0 | -4,000 | 0.00 | 607,440,000 | 0 | 2.970 | 2015-11-17 |
| 279 | 2015-11-04 | 4,000 | -4,000 | 0.00 | 607,440,000 | 11,840 | 2.960 | 2015-11-02 |
| 280 | 2015-11-02 | 8,000 | -4,000 | 0.00 | 607,440,000 | 23,200 | 2.900 | 2015-10-29 |
| 281 | 2015-10-12 | 12,000 | -4,000 | 0.00 | 607,440,000 | 38,640 | 3.220 | 2015-10-08 |
| 282 | 2015-10-09 | 16,000 | 4,000 | 0.00 | 607,440,000 | 52,160 | 3.260 | 2015-10-07 |
| 283 | 2015-10-08 | 12,000 | -12,000 | 0.00 | 607,440,000 | 38,640 | 3.220 | 2015-10-06 |
| 284 | 2015-10-07 | 24,000 | -4,000 | 0.00 | 607,440,000 | 77,520 | 3.230 | 2015-10-05 |
| 285 | 2015-10-06 | 28,000 | 12,000 | 0.00 | 607,440,000 | 89,600 | 3.200 | 2015-10-02 |
| 286 | 2015-10-05 | 16,000 | 4,000 | 0.00 | 607,440,000 | 48,320 | 3.020 | 2015-09-30 |
| 287 | 2015-09-29 | 12,000 | -16,000 | 0.00 | 607,440,000 | 35,400 | 2.950 | 2015-09-24 |
| 288 | 2015-09-25 | 28,000 | -8,000 | 0.00 | 607,440,000 | 83,440 | 2.980 | 2015-09-23 |
| 289 | 2015-09-24 | 36,000 | 16,000 | 0.01 | 607,440,000 | 108,000 | 3.000 | 2015-09-22 |
| 290 | 2015-09-23 | 20,000 | 4,000 | 0.00 | 607,440,000 | 57,200 | 2.860 | 2015-09-21 |
| 291 | 2015-09-22 | 16,000 | 4,000 | 0.00 | 607,440,000 | 45,440 | 2.840 | 2015-09-18 |
| 292 | 2015-09-21 | 12,000 | -4,000 | 0.00 | 607,440,000 | 33,840 | 2.820 | 2015-09-17 |
| 293 | 2015-09-18 | 16,000 | 4,000 | 0.00 | 607,440,000 | 45,280 | 2.830 | 2015-09-16 |
| 294 | 2015-09-17 | 12,000 | -12,000 | 0.00 | 607,440,000 | 33,480 | 2.790 | 2015-09-15 |
| 295 | 2015-09-16 | 24,000 | 12,000 | 0.00 | 607,440,000 | 67,200 | 2.800 | 2015-09-14 |
| 296 | 2015-09-08 | 12,000 | -4,000 | 0.00 | 607,440,000 | 31,560 | 2.630 | 2015-09-04 |
| 297 | 2015-09-07 | 16,000 | 4,000 | 0.00 | 607,440,000 | 41,280 | 2.580 | 2015-09-02 |
| 298 | 2015-08-28 | 12,000 | -12,000 | 0.00 | 607,440,000 | 31,200 | 2.600 | 2015-08-26 |
| 299 | 2015-08-27 | 24,000 | 12,000 | 0.00 | 607,440,000 | 58,080 | 2.420 | 2015-08-25 |
| 300 | 2015-08-11 | 12,000 | 4,000 | 0.00 | 607,440,000 | 36,960 | 3.080 | 2015-08-07 |
| 301 | 2015-07-30 | 8,000 | -8,000 | 0.00 | 607,440,000 | 28,480 | 3.560 | 2015-07-28 |
| 302 | 2015-07-24 | 16,000 | -4,000 | 0.00 | 607,440,000 | 63,040 | 3.940 | 2015-07-22 |
| 303 | 2015-07-20 | 20,000 | -8,000 | 0.00 | 607,440,000 | 75,600 | 3.780 | 2015-07-16 |
| 304 | 2015-07-15 | 28,000 | 16,000 | 0.00 | 607,440,000 | 111,440 | 3.980 | 2015-07-13 |
| 305 | 2015-07-14 | 12,000 | 12,000 | 0.00 | 607,440,000 | 42,360 | 3.530 | 2015-07-10 |
| 306 | 2015-07-06 | 0 | -32,000 | 0.00 | 607,440,000 | 0 | 4.250 | 2015-07-02 |
| 307 | 2015-07-03 | 32,000 | -4,000 | 0.01 | 607,440,000 | 138,880 | 4.340 | 2015-06-30 |
| 308 | 2015-07-02 | 36,000 | -4,000 | 0.01 | 607,440,000 | 148,680 | 4.130 | 2015-06-29 |
| 309 | 2015-06-26 | 40,000 | 8,000 | 0.01 | 607,440,000 | 180,800 | 4.520 | 2015-06-24 |
| 310 | 2015-06-25 | 32,000 | 32,000 | 0.01 | 607,440,000 | 144,960 | 4.530 | 2015-06-23 |
| 311 | 2015-06-15 | 0 | -8,000 | 0.00 | 607,440,000 | 0 | 4.120 | 2015-06-11 |
| 312 | 2015-06-12 | 8,000 | 8,000 | 0.00 | 607,440,000 | 32,800 | 4.100 | 2015-06-10 |
| 313 | 2015-06-09 | 0 | -44,000 | 0.00 | 607,440,000 | 0 | 4.730 | 2015-06-05 |
| 314 | 2015-06-04 | 44,000 | 44,000 | 0.01 | 607,440,000 | 191,840 | 4.360 | 2015-06-02 |
Copyright & disclaimer, Privacy policy