Huazhong In-Vehicle Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.265 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 152,000 | -40,000 | 0.01 | 1,769,193,800 | 41,800 | 0.275 | 2025-10-23 |
| 4 | 2025-10-22 | 192,000 | -10,000 | 0.01 | 1,769,193,800 | 55,680 | 0.290 | 2025-10-20 |
| 5 | 2025-10-21 | 202,000 | 50,000 | 0.01 | 1,769,193,800 | 56,560 | 0.280 | 2025-10-17 |
| 6 | 2025-10-20 | 152,000 | 100,000 | 0.01 | 1,769,193,800 | 44,840 | 0.295 | 2025-10-16 |
| 7 | 2025-09-29 | 52,000 | 30,000 | 0.00 | 1,769,193,800 | 13,520 | 0.260 | 2025-09-25 |
| 8 | 2025-09-08 | 22,000 | 20,000 | 0.00 | 1,769,193,800 | 6,270 | 0.285 | 2025-09-04 |
| 9 | 2025-04-25 | 2,000 | -16,000 | 0.00 | 1,769,193,800 | 470 | 0.235 | 2025-04-23 |
| 10 | 2025-04-22 | 18,000 | -10,000 | 0.00 | 1,769,193,800 | 4,050 | 0.225 | 2025-04-16 |
| 11 | 2025-04-14 | 28,000 | 24,000 | 0.00 | 1,769,193,800 | 6,076 | 0.217 | 2025-04-10 |
| 12 | 2025-04-11 | 4,000 | -20,000 | 0.00 | 1,769,193,800 | 836 | 0.209 | 2025-04-09 |
| 13 | 2025-04-03 | 24,000 | 2,000 | 0.00 | 1,769,193,800 | 5,928 | 0.247 | 2025-04-01 |
| 14 | 2025-04-01 | 22,000 | -26,000 | 0.00 | 1,769,193,800 | 5,610 | 0.255 | 2025-03-28 |
| 15 | 2025-03-24 | 48,000 | 26,000 | 0.00 | 1,769,193,800 | 11,760 | 0.245 | 2025-03-20 |
| 16 | 2025-02-24 | 22,000 | -50,000 | 0.00 | 1,769,193,800 | 4,356 | 0.198 | 2025-02-20 |
| 17 | 2025-02-21 | 72,000 | 24,000 | 0.00 | 1,769,193,800 | 14,904 | 0.207 | 2025-02-19 |
| 18 | 2025-02-19 | 48,000 | 14,000 | 0.00 | 1,769,193,800 | 8,496 | 0.177 | 2025-02-17 |
| 19 | 2025-02-17 | 34,000 | 12,000 | 0.00 | 1,769,193,800 | 6,188 | 0.182 | 2025-02-13 |
| 20 | 2025-02-03 | 22,000 | -26,000 | 0.00 | 1,769,193,800 | 4,246 | 0.193 | 2025-01-24 |
| 21 | 2025-01-02 | 48,000 | -36,000 | 0.00 | 1,769,193,800 | 10,464 | 0.218 | 2024-12-27 |
| 22 | 2024-12-30 | 84,000 | -8,000 | 0.00 | 1,769,193,800 | 17,640 | 0.210 | 2024-12-23 |
| 23 | 2024-12-16 | 92,000 | -100,000 | 0.01 | 1,769,193,800 | 22,448 | 0.244 | 2024-12-12 |
| 24 | 2024-12-12 | 192,000 | 18,000 | 0.01 | 1,769,193,800 | 45,312 | 0.236 | 2024-12-10 |
| 25 | 2024-12-11 | 174,000 | -20,000 | 0.01 | 1,769,193,800 | 43,500 | 0.250 | 2024-12-09 |
| 26 | 2024-12-04 | 194,000 | -16,000 | 0.01 | 1,769,193,800 | 44,620 | 0.230 | 2024-12-02 |
| 27 | 2024-12-03 | 210,000 | -54,000 | 0.01 | 1,769,193,800 | 48,300 | 0.230 | 2024-11-29 |
| 28 | 2024-12-02 | 264,000 | 70,000 | 0.01 | 1,769,193,800 | 58,608 | 0.222 | 2024-11-28 |
| 29 | 2024-11-29 | 194,000 | -100,000 | 0.01 | 1,769,193,800 | 44,232 | 0.228 | 2024-11-27 |
| 30 | 2024-11-28 | 294,000 | 20,000 | 0.02 | 1,769,193,800 | 67,032 | 0.228 | 2024-11-26 |
| 31 | 2024-11-27 | 274,000 | -10,000 | 0.02 | 1,769,193,800 | 67,678 | 0.247 | 2024-11-25 |
| 32 | 2024-11-26 | 284,000 | -60,000 | 0.02 | 1,769,193,800 | 72,420 | 0.255 | 2024-11-22 |
| 33 | 2024-11-25 | 344,000 | 60,000 | 0.02 | 1,769,193,800 | 87,720 | 0.255 | 2024-11-21 |
| 34 | 2024-11-22 | 284,000 | -420,000 | 0.02 | 1,769,193,800 | 75,260 | 0.265 | 2024-11-20 |
| 35 | 2024-11-21 | 704,000 | 16,000 | 0.04 | 1,769,193,800 | 186,560 | 0.265 | 2024-11-19 |
| 36 | 2024-11-19 | 688,000 | 20,000 | 0.04 | 1,769,193,800 | 182,320 | 0.265 | 2024-11-15 |
| 37 | 2024-11-15 | 668,000 | 22,000 | 0.04 | 1,769,193,800 | 190,380 | 0.285 | 2024-11-13 |
| 38 | 2024-11-13 | 646,000 | 130,000 | 0.04 | 1,769,193,800 | 187,340 | 0.290 | 2024-11-11 |
| 39 | 2024-11-12 | 516,000 | 318,000 | 0.03 | 1,769,193,800 | 159,960 | 0.310 | 2024-11-08 |
| 40 | 2024-11-11 | 198,000 | 124,000 | 0.01 | 1,769,193,800 | 58,410 | 0.295 | 2024-11-07 |
| 41 | 2024-11-07 | 74,000 | -40,000 | 0.00 | 1,769,193,800 | 20,720 | 0.280 | 2024-11-05 |
| 42 | 2024-10-30 | 114,000 | 40,000 | 0.01 | 1,769,193,800 | 33,630 | 0.295 | 2024-10-28 |
| 43 | 2024-10-24 | 74,000 | -26,000 | 0.00 | 1,769,193,800 | 21,830 | 0.295 | 2024-10-22 |
| 44 | 2024-10-23 | 100,000 | 12,000 | 0.01 | 1,769,193,800 | 28,500 | 0.285 | 2024-10-21 |
| 45 | 2024-10-22 | 88,000 | -32,000 | 0.00 | 1,769,193,800 | 26,840 | 0.305 | 2024-10-18 |
| 46 | 2024-10-17 | 120,000 | -28,000 | 0.01 | 1,769,193,800 | 37,800 | 0.315 | 2024-10-15 |
| 47 | 2024-10-15 | 148,000 | 100,000 | 0.01 | 1,769,193,800 | 51,060 | 0.345 | 2024-10-10 |
| 48 | 2024-10-09 | 48,000 | -100,000 | 0.00 | 1,769,193,800 | 19,440 | 0.405 | 2024-10-07 |
| 49 | 2024-10-08 | 148,000 | 40,000 | 0.01 | 1,769,193,800 | 60,680 | 0.410 | 2024-10-04 |
| 50 | 2024-10-04 | 108,000 | -18,000 | 0.01 | 1,769,193,800 | 45,360 | 0.420 | 2024-10-02 |
| 51 | 2024-10-03 | 126,000 | -20,000 | 0.01 | 1,769,193,800 | 49,770 | 0.395 | 2024-09-30 |
| 52 | 2024-10-02 | 146,000 | 44,000 | 0.01 | 1,769,193,800 | 54,750 | 0.375 | 2024-09-27 |
| 53 | 2024-09-27 | 102,000 | -290,000 | 0.01 | 1,769,193,800 | 34,170 | 0.335 | 2024-09-25 |
| 54 | 2024-09-26 | 392,000 | -26,000 | 0.02 | 1,769,193,800 | 131,320 | 0.335 | 2024-09-24 |
| 55 | 2024-09-25 | 418,000 | -8,000 | 0.02 | 1,769,193,800 | 137,940 | 0.330 | 2024-09-23 |
| 56 | 2024-09-24 | 426,000 | 16,000 | 0.02 | 1,769,193,800 | 149,100 | 0.350 | 2024-09-20 |
| 57 | 2024-09-20 | 410,000 | -118,000 | 0.02 | 1,769,193,800 | 155,800 | 0.380 | 2024-09-17 |
| 58 | 2024-09-19 | 528,000 | -14,000 | 0.03 | 1,769,193,800 | 219,120 | 0.415 | 2024-09-16 |
| 59 | 2024-09-17 | 542,000 | 130,000 | 0.03 | 1,769,193,800 | 173,440 | 0.320 | 2024-09-13 |
| 60 | 2024-09-16 | 412,000 | -8,000 | 0.02 | 1,769,193,800 | 158,620 | 0.385 | 2024-09-12 |
| 61 | 2024-09-13 | 420,000 | 176,000 | 0.02 | 1,769,193,800 | 168,000 | 0.400 | 2024-09-11 |
| 62 | 2024-09-12 | 244,000 | 244,000 | 0.01 | 1,769,193,800 | 122,000 | 0.500 | 2024-09-10 |
| 63 | 2023-02-06 | 0 | -10,000 | 0.00 | 1,769,193,800 | 0 | 2.650 | 2023-02-02 |
| 64 | 2023-02-01 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 25,900 | 2.590 | 2023-01-30 |
| 65 | 2022-09-30 | 0 | -10,000 | 0.00 | 1,769,193,800 | 0 | 2.480 | 2022-09-28 |
| 66 | 2022-09-13 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 25,700 | 2.570 | 2022-09-08 |
| 67 | 2022-09-09 | 0 | -20,000 | 0.00 | 1,769,193,800 | 0 | 2.570 | 2022-09-07 |
| 68 | 2022-09-08 | 20,000 | 10,000 | 0.00 | 1,769,193,800 | 51,000 | 2.550 | 2022-09-06 |
| 69 | 2022-09-05 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 25,100 | 2.510 | 2022-09-01 |
| 70 | 2022-08-16 | 0 | -44,000 | 0.00 | 1,769,193,800 | 0 | 2.690 | 2022-08-12 |
| 71 | 2022-08-05 | 44,000 | 4,000 | 0.00 | 1,769,193,800 | 115,280 | 2.620 | 2022-08-03 |
| 72 | 2022-08-01 | 40,000 | 10,000 | 0.00 | 1,769,193,800 | 104,000 | 2.600 | 2022-07-28 |
| 73 | 2022-07-29 | 30,000 | 10,000 | 0.00 | 1,769,193,800 | 78,000 | 2.600 | 2022-07-27 |
| 74 | 2022-07-28 | 20,000 | 10,000 | 0.00 | 1,769,193,800 | 52,000 | 2.600 | 2022-07-26 |
| 75 | 2022-07-27 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 26,000 | 2.600 | 2022-07-25 |
| 76 | 2022-07-11 | 0 | -10,000 | 0.00 | 1,769,193,800 | 0 | 2.600 | 2022-07-07 |
| 77 | 2022-07-04 | 10,000 | -8,000 | 0.00 | 1,769,193,800 | 27,000 | 2.700 | 2022-06-29 |
| 78 | 2022-06-30 | 18,000 | 8,000 | 0.00 | 1,769,193,800 | 51,300 | 2.850 | 2022-06-28 |
| 79 | 2022-06-15 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 27,400 | 2.740 | 2022-06-13 |
| 80 | 2021-12-21 | 0 | -10,000 | 0.00 | 1,769,193,800 | 0 | 3.140 | 2021-12-17 |
| 81 | 2021-12-15 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 30,200 | 3.020 | 2021-12-13 |
| 82 | 2021-12-09 | 0 | -10,000 | 0.00 | 1,769,193,800 | 0 | 2.890 | 2021-12-07 |
| 83 | 2021-12-07 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 28,300 | 2.830 | 2021-12-03 |
| 84 | 2021-08-20 | 0 | -8,000 | 0.00 | 1,769,193,800 | 0 | 4.160 | 2021-08-18 |
| 85 | 2021-08-19 | 8,000 | 8,000 | 0.00 | 1,769,193,800 | 32,240 | 4.030 | 2021-08-17 |
| 86 | 2021-08-17 | 0 | -6,000 | 0.00 | 1,769,193,800 | 0 | 3.920 | 2021-08-13 |
| 87 | 2021-08-16 | 6,000 | 6,000 | 0.00 | 1,769,193,800 | 24,180 | 4.030 | 2021-08-12 |
| 88 | 2021-08-13 | 0 | -12,000 | 0.00 | 1,769,193,800 | 0 | 3.730 | 2021-08-11 |
| 89 | 2021-08-12 | 12,000 | 12,000 | 0.00 | 1,769,193,800 | 45,960 | 3.830 | 2021-08-10 |
| 90 | 2021-08-10 | 0 | -12,000 | 0.00 | 1,769,193,800 | 0 | 3.350 | 2021-08-06 |
| 91 | 2021-08-09 | 12,000 | 6,000 | 0.00 | 1,769,193,800 | 45,120 | 3.760 | 2021-08-05 |
| 92 | 2021-08-06 | 6,000 | -2,000 | 0.00 | 1,769,193,800 | 21,000 | 3.500 | 2021-08-04 |
| 93 | 2021-08-05 | 8,000 | -2,000 | 0.00 | 1,769,193,800 | 24,000 | 3.000 | 2021-08-03 |
| 94 | 2021-08-04 | 10,000 | -4,000 | 0.00 | 1,769,193,800 | 24,300 | 2.430 | 2021-08-02 |
| 95 | 2021-08-03 | 14,000 | -6,000 | 0.00 | 1,769,193,800 | 28,140 | 2.010 | 2021-07-30 |
| 96 | 2021-07-28 | 20,000 | 6,000 | 0.00 | 1,769,193,800 | 34,600 | 1.730 | 2021-07-26 |
| 97 | 2021-07-14 | 14,000 | 10,000 | 0.00 | 1,769,193,800 | 22,260 | 1.590 | 2021-07-12 |
| 98 | 2021-05-27 | 4,000 | -4,000 | 0.00 | 1,769,193,800 | 7,440 | 1.860 | 2021-05-25 |
| 99 | 2021-05-26 | 8,000 | 4,000 | 0.00 | 1,769,193,800 | 13,760 | 1.720 | 2021-05-24 |
| 100 | 2021-05-05 | 4,000 | 4,000 | 0.00 | 1,769,193,800 | 9,720 | 2.430 | 2021-05-03 |
| 101 | 2021-03-30 | 0 | -10,000 | 0.00 | 1,769,193,800 | 0 | 1.650 | 2021-03-26 |
| 102 | 2021-03-29 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 15,900 | 1.590 | 2021-03-25 |
| 103 | 2021-03-08 | 0 | -4,000 | 0.00 | 1,769,193,800 | 0 | 1.360 | 2021-03-04 |
| 104 | 2021-03-02 | 4,000 | 2,000 | 0.00 | 1,769,193,800 | 5,880 | 1.470 | 2021-02-26 |
| 105 | 2021-02-22 | 2,000 | -50,000 | 0.00 | 1,769,193,800 | 2,720 | 1.360 | 2021-02-18 |
| 106 | 2021-02-19 | 52,000 | -50,000 | 0.00 | 1,769,193,800 | 70,720 | 1.360 | 2021-02-17 |
| 107 | 2021-02-17 | 102,000 | 102,000 | 0.01 | 1,769,193,800 | 114,240 | 1.120 | 2021-02-10 |
| 108 | 2019-07-04 | 0 | -10,000 | 0.00 | 1,769,193,800 | 0 | 1.490 | 2019-07-02 |
| 109 | 2019-07-03 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 14,900 | 1.490 | 2019-06-28 |
| 110 | 2019-06-13 | 0 | -20,000 | 0.00 | 1,769,193,800 | 0 | 1.490 | 2019-06-11 |
| 111 | 2019-06-12 | 20,000 | 20,000 | 0.00 | 1,769,193,800 | 30,000 | 1.500 | 2019-06-10 |
| 112 | 2019-04-26 | 0 | -16,000 | 0.00 | 1,769,193,800 | 0 | 1.410 | 2019-04-24 |
| 113 | 2019-04-23 | 16,000 | 16,000 | 0.00 | 1,769,193,800 | 23,840 | 1.490 | 2019-04-17 |
| 114 | 2019-01-15 | 0 | -22,000 | 0.00 | 1,769,193,800 | 0 | 1.270 | 2019-01-11 |
| 115 | 2019-01-11 | 22,000 | 22,000 | 0.00 | 1,769,193,800 | 28,160 | 1.280 | 2019-01-09 |
| 116 | 2018-09-28 | 0 | -30,000 | 0.00 | 1,769,193,800 | 0 | 1.300 | 2018-09-26 |
| 117 | 2018-09-26 | 30,000 | 30,000 | 0.00 | 1,769,193,800 | 39,300 | 1.310 | 2018-09-21 |
| 118 | 2018-03-27 | 0 | -26,000 | 0.00 | 1,769,193,800 | 0 | 1.500 | 2018-03-23 |
| 119 | 2018-03-15 | 26,000 | 26,000 | 0.00 | 1,769,193,800 | 37,960 | 1.460 | 2018-03-13 |
| 120 | 2018-03-06 | 0 | -26,000 | 0.00 | 1,769,193,800 | 0 | 1.420 | 2018-03-02 |
| 121 | 2018-03-02 | 26,000 | 26,000 | 0.00 | 1,769,193,800 | 36,920 | 1.420 | 2018-02-28 |
| 122 | 2018-03-01 | 0 | -40,000 | 0.00 | 1,769,193,800 | 0 | 1.260 | 2018-02-27 |
| 123 | 2018-02-12 | 40,000 | -50,000 | 0.00 | 1,769,193,800 | 48,400 | 1.210 | 2018-02-08 |
| 124 | 2018-02-09 | 90,000 | 90,000 | 0.01 | 1,769,193,800 | 85,500 | 0.950 | 2018-02-07 |
| 125 | 2018-01-26 | 0 | -800 | 0.00 | 1,769,193,800 | 0 | 0.890 | 2018-01-24 |
| 126 | 2018-01-18 | 800 | -60,000 | 0.00 | 1,769,193,800 | 712 | 0.890 | 2018-01-16 |
| 127 | 2018-01-12 | 60,800 | -2,000 | 0.00 | 1,769,193,800 | 55,936 | 0.920 | 2018-01-10 |
| 128 | 2018-01-11 | 62,800 | 60,000 | 0.00 | 1,769,193,800 | 54,636 | 0.870 | 2018-01-09 |
| 129 | 2017-10-11 | 2,800 | -40,000 | 0.00 | 1,769,193,800 | 2,156 | 0.770 | 2017-10-09 |
| 130 | 2017-10-06 | 42,800 | 40,000 | 0.00 | 1,769,193,800 | 34,240 | 0.800 | 2017-10-03 |
| 131 | 2017-10-03 | 2,800 | -20,000 | 0.00 | 1,769,193,800 | 2,016 | 0.720 | 2017-09-28 |
| 132 | 2017-09-18 | 22,800 | -10,000 | 0.00 | 1,769,193,800 | 16,872 | 0.740 | 2017-09-14 |
| 133 | 2017-08-16 | 32,800 | 8,000 | 0.00 | 1,769,193,800 | 25,584 | 0.780 | 2017-08-14 |
| 134 | 2017-08-15 | 24,800 | 20,000 | 0.00 | 1,769,193,800 | 20,088 | 0.810 | 2017-08-11 |
| 135 | 2017-06-26 | 4,800 | 800 | 0.00 | 1,769,193,800 | 4,368 | 0.910 | 2017-06-22 |
| 136 | 2017-06-15 | 4,000 | -10,000 | 0.00 | 1,608,358,000 | 3,680 | 0.920 | 2017-06-13 |
| 137 | 2017-06-13 | 14,000 | 6,000 | 0.00 | 1,608,358,000 | 11,900 | 0.850 | 2017-06-09 |
| 138 | 2017-06-09 | 8,000 | -800 | 0.00 | 1,608,358,000 | 7,200 | 0.900 | 2017-06-07 |
| 139 | 2017-04-07 | 8,800 | 2,200 | 0.00 | 1,769,193,800 | 6,961 | 0.791 | 2017-04-05 |
| 140 | 2017-03-31 | 6,600 | 2,200 | 0.00 | 1,769,193,800 | 6,059 | 0.918 | 2017-03-29 |
| 141 | 2017-03-29 | 4,400 | 2,200 | 0.00 | 1,769,193,800 | 3,841 | 0.873 | 2017-03-27 |
| 142 | 2017-03-07 | 2,200 | -35,200 | 0.00 | 1,769,193,800 | 1,360 | 0.618 | 2017-03-03 |
| 143 | 2017-03-03 | 37,400 | 11,000 | 0.00 | 1,769,193,800 | 21,094 | 0.564 | 2017-03-01 |
| 144 | 2017-03-01 | 26,400 | 26,400 | 0.00 | 1,769,193,800 | 15,127 | 0.573 | 2017-02-27 |
| 145 | 2016-07-19 | 0 | -74,800 | 0.00 | 1,765,500,000 | 0 | 0.900 | 2016-07-15 |
| 146 | 2016-07-05 | 74,800 | -8,800 | 0.00 | 1,765,500,000 | 65,974 | 0.882 | 2016-06-30 |
| 147 | 2016-06-14 | 83,600 | -2,200 | 0.00 | 1,765,500,000 | 68,385 | 0.818 | 2016-06-10 |
| 148 | 2016-06-06 | 85,800 | -2,200 | 0.00 | 1,765,500,000 | 71,729 | 0.836 | 2016-06-02 |
| 149 | 2016-05-30 | 88,000 | -37,400 | 0.00 | 1,765,500,000 | 69,608 | 0.791 | 2016-05-26 |
| 150 | 2016-05-24 | 125,400 | -55,000 | 0.01 | 1,765,500,000 | 96,934 | 0.773 | 2016-05-20 |
| 151 | 2016-05-16 | 180,400 | -4,400 | 0.01 | 1,765,500,000 | 150,814 | 0.836 | 2016-05-12 |
| 152 | 2016-04-26 | 184,800 | -55,000 | 0.01 | 1,765,500,000 | 162,994 | 0.882 | 2016-04-22 |
| 153 | 2016-04-06 | 239,800 | -138,600 | 0.01 | 1,765,500,000 | 193,998 | 0.809 | 2016-04-01 |
| 154 | 2016-04-01 | 378,400 | -30,800 | 0.02 | 1,765,500,000 | 306,126 | 0.809 | 2016-03-30 |
| 155 | 2016-01-25 | 409,200 | 224,400 | 0.02 | 1,765,500,000 | 416,566 | 1.018 | 2016-01-21 |
| 156 | 2016-01-22 | 184,800 | 184,800 | 0.01 | 1,765,500,000 | 201,617 | 1.091 | 2016-01-20 |
| 157 | 2015-08-27 | 0 | -4,400 | 0.00 | 1,760,000,000 | 0 | 1.245 | 2015-08-25 |
| 158 | 2015-08-26 | 4,400 | -2,200 | 0.00 | 1,760,000,000 | 6,160 | 1.400 | 2015-08-24 |
| 159 | 2015-08-20 | 6,600 | 6,600 | 0.00 | 1,760,000,000 | 11,279 | 1.709 | 2015-08-18 |
| 160 | 2015-08-14 | 0 | -35,200 | 0.00 | 1,760,000,000 | 0 | 1.573 | 2015-08-12 |
| 161 | 2015-08-13 | 35,200 | 11,000 | 0.00 | 1,760,000,000 | 57,270 | 1.627 | 2015-08-11 |
| 162 | 2015-08-12 | 24,200 | -11,000 | 0.00 | 1,760,000,000 | 38,938 | 1.609 | 2015-08-10 |
| 163 | 2015-08-06 | 35,200 | 11,000 | 0.00 | 1,760,000,000 | 41,923 | 1.191 | 2015-08-04 |
| 164 | 2015-07-08 | 24,200 | -17,600 | 0.00 | 1,760,000,000 | 24,853 | 1.027 | 2015-07-06 |
| 165 | 2015-06-29 | 41,800 | 17,600 | 0.00 | 1,760,000,000 | 52,459 | 1.255 | 2015-06-25 |
| 166 | 2015-06-19 | 24,200 | 24,200 | 0.00 | 1,760,000,000 | 32,331 | 1.336 | 2015-06-17 |
| 167 | 2015-06-12 | 0 | -44,000 | 0.00 | 880,000,000 | 0 | 1.400 | 2015-06-10 |
| 168 | 2015-06-08 | 44,000 | 44,000 | 0.01 | 880,000,000 | 61,996 | 1.409 | 2015-06-04 |
| 169 | 2015-06-05 | 0 | -24,200 | 0.00 | 880,000,000 | 0 | 1.727 | 2015-06-03 |
| 170 | 2015-06-03 | 24,200 | 11,000 | 0.00 | 880,000,000 | 21,127 | 0.873 | 2015-06-01 |
| 171 | 2015-05-29 | 13,200 | 13,200 | 0.00 | 1,760,000,000 | 11,576 | 0.877 | 2015-05-27 |
| 172 | 2014-08-28 | 0 | -30,800 | 0.00 | 1,760,000,000 | 0 | 0.668 | 2014-08-26 |
| 173 | 2014-08-26 | 30,800 | 30,800 | 0.00 | 1,760,000,000 | 21,714 | 0.705 | 2014-08-22 |
| 174 | 2014-07-21 | 0 | -30,800 | 0.00 | 1,760,000,000 | 0 | 0.495 | 2014-07-17 |
| 175 | 2014-07-18 | 30,800 | 30,800 | 0.00 | 1,760,000,000 | 14,692 | 0.477 | 2014-07-16 |
| 176 | 2014-02-21 | 0 | -92,400 | 0.00 | 1,760,000,000 | 0 | 0.518 | 2014-02-19 |
| 177 | 2014-02-19 | 92,400 | -154,000 | 0.01 | 1,760,000,000 | 45,368 | 0.491 | 2014-02-17 |
| 178 | 2014-01-28 | 246,400 | 110,000 | 0.01 | 1,760,000,000 | 113,098 | 0.459 | 2014-01-24 |
| 179 | 2014-01-20 | 136,400 | 44,000 | 0.01 | 1,760,000,000 | 63,835 | 0.468 | 2014-01-16 |
| 180 | 2014-01-17 | 92,400 | 44,000 | 0.01 | 1,760,000,000 | 50,358 | 0.545 | 2014-01-15 |
| 181 | 2014-01-13 | 48,400 | 48,400 | 0.00 | 1,760,000,000 | 24,442 | 0.505 | 2014-01-09 |
| 182 | 2012-03-29 | 0 | -22,000 | 0.00 | 1,760,000,000 | 0 | 0.818 | 2012-03-27 |
| 183 | 2012-02-21 | 22,000 | -66,000 | 0.00 | 1,760,000,000 | 19,008 | 0.864 | 2012-02-17 |
| 184 | 2012-02-20 | 88,000 | 66,000 | 0.01 | 1,760,000,000 | 75,592 | 0.859 | 2012-02-16 |
| 185 | 2012-02-13 | 22,000 | -44,000 | 0.00 | 1,760,000,000 | 17,710 | 0.805 | 2012-02-09 |
| 186 | 2012-02-07 | 66,000 | -66,000 | 0.00 | 1,760,000,000 | 47,388 | 0.718 | 2012-02-03 |
| 187 | 2012-02-06 | 132,000 | 66,000 | 0.01 | 1,760,000,000 | 94,776 | 0.718 | 2012-02-02 |
| 188 | 2012-02-02 | 66,000 | -66,000 | 0.00 | 1,760,000,000 | 47,982 | 0.727 | 2012-01-31 |
| 189 | 2012-02-01 | 132,000 | -22,000 | 0.01 | 1,760,000,000 | 96,624 | 0.732 | 2012-01-30 |
| 190 | 2012-01-31 | 154,000 | -44,000 | 0.01 | 1,760,000,000 | 117,656 | 0.764 | 2012-01-27 |
| 191 | 2012-01-30 | 198,000 | 88,000 | 0.01 | 1,760,000,000 | 149,490 | 0.755 | 2012-01-26 |
| 192 | 2012-01-27 | 110,000 | -13,200 | 0.01 | 1,760,000,000 | 80,520 | 0.732 | 2012-01-20 |
| 193 | 2012-01-26 | 123,200 | -88,000 | 0.01 | 1,760,000,000 | 84,022 | 0.682 | 2012-01-19 |
| 194 | 2012-01-20 | 211,200 | 13,200 | 0.01 | 1,760,000,000 | 144,038 | 0.682 | 2012-01-18 |
| 195 | 2012-01-18 | 198,000 | 198,000 | 0.01 | 1,760,000,000 | 134,046 | 0.677 | 2012-01-16 |
| 196 | 2012-01-17 | 0 | -26,400 | 0.00 | 1,760,000,000 | 0 | 0.700 | 2012-01-13 |
| 197 | 2012-01-16 | 26,400 | 0.00 | 1,760,000,000 | 17,873 | 0.677 | 2012-01-12 | |
Copyright & disclaimer, Privacy policy