Huazhong In-Vehicle Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.265 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 4,340,000 | 4,000 | 0.25 | 1,769,193,800 | 1,150,100 | 0.265 | 2025-11-06 |
| 4 | 2025-11-07 | 4,336,000 | 2,000 | 0.25 | 1,769,193,800 | 1,170,720 | 0.270 | 2025-11-05 |
| 5 | 2025-11-06 | 4,334,000 | -200,000 | 0.24 | 1,769,193,800 | 1,191,850 | 0.275 | 2025-11-04 |
| 6 | 2025-11-05 | 4,534,000 | 24,000 | 0.26 | 1,769,193,800 | 1,246,850 | 0.275 | 2025-11-03 |
| 7 | 2025-11-04 | 4,510,000 | 2,000 | 0.25 | 1,769,193,800 | 1,240,250 | 0.275 | 2025-10-31 |
| 8 | 2025-10-31 | 4,508,000 | 26,000 | 0.25 | 1,769,193,800 | 1,239,700 | 0.275 | 2025-10-28 |
| 9 | 2025-10-28 | 4,482,000 | 124,000 | 0.25 | 1,769,193,800 | 1,254,960 | 0.280 | 2025-10-24 |
| 10 | 2025-10-27 | 4,358,000 | -608,000 | 0.25 | 1,769,193,800 | 1,198,450 | 0.275 | 2025-10-23 |
| 11 | 2025-10-24 | 4,966,000 | -338,000 | 0.28 | 1,769,193,800 | 1,415,310 | 0.285 | 2025-10-22 |
| 12 | 2025-10-23 | 5,304,000 | -22,000 | 0.30 | 1,769,193,800 | 1,538,160 | 0.290 | 2025-10-21 |
| 13 | 2025-10-22 | 5,326,000 | 84,000 | 0.30 | 1,769,193,800 | 1,544,540 | 0.290 | 2025-10-20 |
| 14 | 2025-10-21 | 5,242,000 | 82,000 | 0.30 | 1,769,193,800 | 1,467,760 | 0.280 | 2025-10-17 |
| 15 | 2025-10-20 | 5,160,000 | 1,516,000 | 0.29 | 1,769,193,800 | 1,522,200 | 0.295 | 2025-10-16 |
| 16 | 2025-10-16 | 3,644,000 | 2,000 | 0.21 | 1,769,193,800 | 965,660 | 0.265 | 2025-10-14 |
| 17 | 2025-10-15 | 3,642,000 | -18,000 | 0.21 | 1,769,193,800 | 965,130 | 0.265 | 2025-10-13 |
| 18 | 2025-10-14 | 3,660,000 | -24,000 | 0.21 | 1,769,193,800 | 1,006,500 | 0.275 | 2025-10-10 |
| 19 | 2025-10-13 | 3,684,000 | 2,000 | 0.21 | 1,769,193,800 | 994,680 | 0.270 | 2025-10-09 |
| 20 | 2025-10-10 | 3,682,000 | 14,000 | 0.21 | 1,769,193,800 | 994,140 | 0.270 | 2025-10-08 |
| 21 | 2025-10-09 | 3,668,000 | 10,000 | 0.21 | 1,769,193,800 | 972,020 | 0.265 | 2025-10-06 |
| 22 | 2025-10-08 | 3,658,000 | 6,000 | 0.21 | 1,769,193,800 | 969,370 | 0.265 | 2025-10-03 |
| 23 | 2025-09-29 | 3,652,000 | 22,000 | 0.21 | 1,769,193,800 | 949,520 | 0.260 | 2025-09-25 |
| 24 | 2025-09-26 | 3,630,000 | 70,000 | 0.21 | 1,769,193,800 | 980,100 | 0.270 | 2025-09-24 |
| 25 | 2025-09-19 | 3,560,000 | 4,000 | 0.20 | 1,769,193,800 | 979,000 | 0.275 | 2025-09-17 |
| 26 | 2025-09-18 | 3,556,000 | -12,000 | 0.20 | 1,769,193,800 | 1,013,460 | 0.285 | 2025-09-16 |
| 27 | 2025-09-17 | 3,568,000 | 2,000 | 0.20 | 1,769,193,800 | 999,040 | 0.280 | 2025-09-15 |
| 28 | 2025-09-16 | 3,566,000 | 2,000 | 0.20 | 1,769,193,800 | 998,480 | 0.280 | 2025-09-12 |
| 29 | 2025-09-15 | 3,564,000 | 2,000 | 0.20 | 1,769,193,800 | 997,920 | 0.280 | 2025-09-11 |
| 30 | 2025-09-12 | 3,562,000 | -12,000 | 0.20 | 1,769,193,800 | 1,015,170 | 0.285 | 2025-09-10 |
| 31 | 2025-09-11 | 3,574,000 | -10,000 | 0.20 | 1,769,193,800 | 1,000,720 | 0.280 | 2025-09-09 |
| 32 | 2025-09-10 | 3,584,000 | 2,000 | 0.20 | 1,769,193,800 | 1,003,520 | 0.280 | 2025-09-08 |
| 33 | 2025-09-08 | 3,582,000 | 2,000 | 0.20 | 1,769,193,800 | 1,020,870 | 0.285 | 2025-09-04 |
| 34 | 2025-09-05 | 3,580,000 | -100,000 | 0.20 | 1,769,193,800 | 1,020,300 | 0.285 | 2025-09-03 |
| 35 | 2025-09-03 | 3,680,000 | -84,000 | 0.21 | 1,769,193,800 | 1,048,800 | 0.285 | 2025-09-01 |
| 36 | 2025-08-29 | 3,764,000 | 2,000 | 0.21 | 1,769,193,800 | 1,016,280 | 0.270 | 2025-08-27 |
| 37 | 2025-08-28 | 3,762,000 | -26,000 | 0.21 | 1,769,193,800 | 1,034,550 | 0.275 | 2025-08-26 |
| 38 | 2025-08-27 | 3,788,000 | -308,000 | 0.21 | 1,769,193,800 | 1,022,760 | 0.270 | 2025-08-25 |
| 39 | 2025-08-22 | 4,096,000 | 20,000 | 0.23 | 1,769,193,800 | 1,146,880 | 0.280 | 2025-08-20 |
| 40 | 2025-08-21 | 4,076,000 | 6,000 | 0.23 | 1,769,193,800 | 1,141,280 | 0.280 | 2025-08-19 |
| 41 | 2025-08-20 | 4,070,000 | 268,000 | 0.23 | 1,769,193,800 | 1,139,600 | 0.280 | 2025-08-18 |
| 42 | 2025-08-19 | 3,802,000 | -62,000 | 0.21 | 1,769,193,800 | 1,083,570 | 0.285 | 2025-08-15 |
| 43 | 2025-08-18 | 3,864,000 | -68,000 | 0.22 | 1,769,193,800 | 1,101,240 | 0.285 | 2025-08-14 |
| 44 | 2025-08-15 | 3,932,000 | 14,000 | 0.22 | 1,769,193,800 | 1,120,620 | 0.285 | 2025-08-13 |
| 45 | 2025-08-14 | 3,918,000 | 8,000 | 0.22 | 1,769,193,800 | 1,077,450 | 0.275 | 2025-08-12 |
| 46 | 2025-08-13 | 3,910,000 | 14,000 | 0.22 | 1,769,193,800 | 1,055,700 | 0.270 | 2025-08-11 |
| 47 | 2025-08-12 | 3,896,000 | 12,000 | 0.22 | 1,769,193,800 | 1,110,360 | 0.285 | 2025-08-08 |
| 48 | 2025-08-11 | 3,884,000 | -74,000 | 0.22 | 1,769,193,800 | 1,106,940 | 0.285 | 2025-08-07 |
| 49 | 2025-08-08 | 3,958,000 | 22,000 | 0.22 | 1,769,193,800 | 1,147,820 | 0.290 | 2025-08-06 |
| 50 | 2025-08-07 | 3,936,000 | 164,000 | 0.22 | 1,769,193,800 | 1,141,440 | 0.290 | 2025-08-05 |
| 51 | 2025-08-05 | 3,772,000 | -206,000 | 0.21 | 1,769,193,800 | 1,056,160 | 0.280 | 2025-08-01 |
| 52 | 2025-08-04 | 3,978,000 | 276,000 | 0.22 | 1,769,193,800 | 1,133,730 | 0.285 | 2025-07-31 |
| 53 | 2025-08-01 | 3,702,000 | 4,000 | 0.21 | 1,769,193,800 | 1,036,560 | 0.280 | 2025-07-30 |
| 54 | 2025-07-31 | 3,698,000 | 8,000 | 0.21 | 1,769,193,800 | 1,035,440 | 0.280 | 2025-07-29 |
| 55 | 2025-07-30 | 3,690,000 | 24,000 | 0.21 | 1,769,193,800 | 1,033,200 | 0.280 | 2025-07-28 |
| 56 | 2025-07-29 | 3,666,000 | 216,000 | 0.21 | 1,769,193,800 | 989,820 | 0.270 | 2025-07-25 |
| 57 | 2025-07-28 | 3,450,000 | 46,000 | 0.20 | 1,769,193,800 | 966,000 | 0.280 | 2025-07-24 |
| 58 | 2025-07-25 | 3,404,000 | -44,000 | 0.19 | 1,769,193,800 | 987,160 | 0.290 | 2025-07-23 |
| 59 | 2025-07-23 | 3,448,000 | 6,000 | 0.19 | 1,769,193,800 | 982,680 | 0.285 | 2025-07-21 |
| 60 | 2025-07-22 | 3,442,000 | -90,000 | 0.19 | 1,769,193,800 | 963,760 | 0.280 | 2025-07-18 |
| 61 | 2025-07-21 | 3,532,000 | 54,000 | 0.20 | 1,769,193,800 | 918,320 | 0.260 | 2025-07-17 |
| 62 | 2025-07-18 | 3,478,000 | 2,000 | 0.20 | 1,769,193,800 | 939,060 | 0.270 | 2025-07-16 |
| 63 | 2025-07-17 | 3,476,000 | 2,000 | 0.20 | 1,769,193,800 | 938,520 | 0.270 | 2025-07-15 |
| 64 | 2025-07-16 | 3,474,000 | 6,000 | 0.20 | 1,769,193,800 | 972,720 | 0.280 | 2025-07-14 |
| 65 | 2025-07-15 | 3,468,000 | 20,000 | 0.20 | 1,769,193,800 | 953,700 | 0.275 | 2025-07-11 |
| 66 | 2025-07-14 | 3,448,000 | 22,000 | 0.19 | 1,769,193,800 | 965,440 | 0.280 | 2025-07-10 |
| 67 | 2025-07-11 | 3,426,000 | -20,000 | 0.19 | 1,769,193,800 | 959,280 | 0.280 | 2025-07-09 |
| 68 | 2025-07-09 | 3,446,000 | -208,000 | 0.19 | 1,769,193,800 | 861,500 | 0.250 | 2025-07-07 |
| 69 | 2025-07-08 | 3,654,000 | 210,000 | 0.21 | 1,769,193,800 | 876,960 | 0.240 | 2025-07-04 |
| 70 | 2025-07-07 | 3,444,000 | -68,000 | 0.19 | 1,769,193,800 | 833,448 | 0.242 | 2025-07-03 |
| 71 | 2025-07-04 | 3,512,000 | -212,000 | 0.20 | 1,769,193,800 | 832,344 | 0.237 | 2025-07-02 |
| 72 | 2025-07-03 | 3,724,000 | 210,000 | 0.21 | 1,769,193,800 | 871,416 | 0.234 | 2025-06-30 |
| 73 | 2025-06-30 | 3,514,000 | -116,000 | 0.20 | 1,769,193,800 | 829,304 | 0.236 | 2025-06-26 |
| 74 | 2025-06-27 | 3,630,000 | -24,000 | 0.21 | 1,769,193,800 | 849,420 | 0.234 | 2025-06-25 |
| 75 | 2025-06-26 | 3,654,000 | 146,000 | 0.21 | 1,769,193,800 | 858,690 | 0.235 | 2025-06-24 |
| 76 | 2025-06-25 | 3,508,000 | 34,000 | 0.20 | 1,769,193,800 | 803,332 | 0.229 | 2025-06-23 |
| 77 | 2025-06-24 | 3,474,000 | 30,000 | 0.20 | 1,769,193,800 | 802,494 | 0.231 | 2025-06-20 |
| 78 | 2025-06-23 | 3,444,000 | 6,000 | 0.19 | 1,769,193,800 | 830,004 | 0.241 | 2025-06-19 |
| 79 | 2025-06-20 | 3,438,000 | 10,000 | 0.19 | 1,769,193,800 | 835,434 | 0.243 | 2025-06-18 |
| 80 | 2025-06-19 | 3,428,000 | 400,000 | 0.19 | 1,769,193,800 | 822,720 | 0.240 | 2025-06-17 |
| 81 | 2025-06-10 | 3,028,000 | -74,000 | 0.17 | 1,769,193,800 | 723,692 | 0.239 | 2025-06-06 |
| 82 | 2025-05-28 | 3,102,000 | -90,000 | 0.18 | 1,769,193,800 | 738,276 | 0.238 | 2025-05-26 |
| 83 | 2025-05-27 | 3,192,000 | 46,000 | 0.18 | 1,769,193,800 | 759,696 | 0.238 | 2025-05-23 |
| 84 | 2025-05-26 | 3,146,000 | 78,000 | 0.18 | 1,769,193,800 | 755,040 | 0.240 | 2025-05-22 |
| 85 | 2025-05-21 | 3,068,000 | -116,000 | 0.17 | 1,769,193,800 | 751,660 | 0.245 | 2025-05-19 |
| 86 | 2025-05-20 | 3,184,000 | 68,000 | 0.18 | 1,769,193,800 | 748,240 | 0.235 | 2025-05-16 |
| 87 | 2025-05-19 | 3,116,000 | 12,000 | 0.18 | 1,769,193,800 | 741,608 | 0.238 | 2025-05-15 |
| 88 | 2025-05-15 | 3,104,000 | 40,000 | 0.18 | 1,769,193,800 | 738,752 | 0.238 | 2025-05-13 |
| 89 | 2025-05-14 | 3,064,000 | -54,000 | 0.17 | 1,769,193,800 | 729,232 | 0.238 | 2025-05-12 |
| 90 | 2025-05-13 | 3,118,000 | 52,000 | 0.18 | 1,769,193,800 | 717,140 | 0.230 | 2025-05-09 |
| 91 | 2025-05-12 | 3,066,000 | 34,000 | 0.17 | 1,769,193,800 | 702,114 | 0.229 | 2025-05-08 |
| 92 | 2025-05-09 | 3,032,000 | 110,000 | 0.17 | 1,769,193,800 | 706,456 | 0.233 | 2025-05-07 |
| 93 | 2025-05-08 | 2,922,000 | 56,000 | 0.17 | 1,769,193,800 | 707,124 | 0.242 | 2025-05-06 |
| 94 | 2025-05-06 | 2,866,000 | 126,000 | 0.16 | 1,769,193,800 | 676,376 | 0.236 | 2025-04-30 |
| 95 | 2025-05-02 | 2,740,000 | 262,000 | 0.15 | 1,769,193,800 | 641,160 | 0.234 | 2025-04-29 |
| 96 | 2025-04-30 | 2,478,000 | 2,000 | 0.14 | 1,769,193,800 | 569,940 | 0.230 | 2025-04-28 |
| 97 | 2025-04-29 | 2,476,000 | -62,000 | 0.14 | 1,769,193,800 | 589,288 | 0.238 | 2025-04-25 |
| 98 | 2025-04-28 | 2,538,000 | -100,000 | 0.14 | 1,769,193,800 | 588,816 | 0.232 | 2025-04-24 |
| 99 | 2025-04-25 | 2,638,000 | 56,000 | 0.15 | 1,769,193,800 | 619,930 | 0.235 | 2025-04-23 |
| 100 | 2025-04-23 | 2,582,000 | -28,000 | 0.15 | 1,769,193,800 | 591,278 | 0.229 | 2025-04-17 |
| 101 | 2025-04-22 | 2,610,000 | 44,000 | 0.15 | 1,769,193,800 | 587,250 | 0.225 | 2025-04-16 |
| 102 | 2025-04-17 | 2,566,000 | -20,000 | 0.15 | 1,769,193,800 | 595,312 | 0.232 | 2025-04-15 |
| 103 | 2025-04-16 | 2,586,000 | 56,000 | 0.15 | 1,769,193,800 | 568,920 | 0.220 | 2025-04-14 |
| 104 | 2025-04-15 | 2,530,000 | -60,000 | 0.14 | 1,769,193,800 | 551,540 | 0.218 | 2025-04-11 |
| 105 | 2025-04-14 | 2,590,000 | -88,000 | 0.15 | 1,769,193,800 | 562,030 | 0.217 | 2025-04-10 |
| 106 | 2025-04-11 | 2,678,000 | 74,000 | 0.15 | 1,769,193,800 | 559,702 | 0.209 | 2025-04-09 |
| 107 | 2025-04-10 | 2,604,000 | 308,000 | 0.15 | 1,769,193,800 | 536,424 | 0.206 | 2025-04-08 |
| 108 | 2025-04-09 | 2,296,000 | -182,000 | 0.13 | 1,769,193,800 | 477,568 | 0.208 | 2025-04-07 |
| 109 | 2025-04-08 | 2,478,000 | -60,000 | 0.14 | 1,769,193,800 | 587,286 | 0.237 | 2025-04-03 |
| 110 | 2025-04-07 | 2,538,000 | 88,000 | 0.14 | 1,769,193,800 | 621,810 | 0.245 | 2025-04-02 |
| 111 | 2025-04-03 | 2,450,000 | -98,000 | 0.14 | 1,769,193,800 | 605,150 | 0.247 | 2025-04-01 |
| 112 | 2025-04-02 | 2,548,000 | -26,000 | 0.14 | 1,769,193,800 | 626,808 | 0.246 | 2025-03-31 |
| 113 | 2025-04-01 | 2,574,000 | -224,000 | 0.15 | 1,769,193,800 | 656,370 | 0.255 | 2025-03-28 |
| 114 | 2025-03-31 | 2,798,000 | 98,000 | 0.16 | 1,769,193,800 | 727,480 | 0.260 | 2025-03-27 |
| 115 | 2025-03-28 | 2,700,000 | -332,000 | 0.15 | 1,769,193,800 | 688,500 | 0.255 | 2025-03-26 |
| 116 | 2025-03-27 | 3,032,000 | 6,000 | 0.17 | 1,769,193,800 | 709,488 | 0.234 | 2025-03-25 |
| 117 | 2025-03-26 | 3,026,000 | 14,000 | 0.17 | 1,769,193,800 | 711,110 | 0.235 | 2025-03-24 |
| 118 | 2025-03-25 | 3,012,000 | 28,000 | 0.17 | 1,769,193,800 | 719,868 | 0.239 | 2025-03-21 |
| 119 | 2025-03-24 | 2,984,000 | 244,000 | 0.17 | 1,769,193,800 | 731,080 | 0.245 | 2025-03-20 |
| 120 | 2025-03-21 | 2,740,000 | 114,000 | 0.15 | 1,769,193,800 | 654,860 | 0.239 | 2025-03-19 |
| 121 | 2025-03-20 | 2,626,000 | -12,000 | 0.15 | 1,769,193,800 | 519,948 | 0.198 | 2025-03-18 |
| 122 | 2025-03-19 | 2,638,000 | 4,000 | 0.15 | 1,769,193,800 | 527,600 | 0.200 | 2025-03-17 |
| 123 | 2025-03-14 | 2,634,000 | -102,000 | 0.15 | 1,769,193,800 | 508,362 | 0.193 | 2025-03-12 |
| 124 | 2025-03-12 | 2,736,000 | 2,000 | 0.15 | 1,769,193,800 | 506,160 | 0.185 | 2025-03-10 |
| 125 | 2025-03-10 | 2,734,000 | 18,000 | 0.15 | 1,769,193,800 | 508,524 | 0.186 | 2025-03-06 |
| 126 | 2025-03-07 | 2,716,000 | 6,000 | 0.15 | 1,769,193,800 | 510,608 | 0.188 | 2025-03-05 |
| 127 | 2025-03-06 | 2,710,000 | 2,000 | 0.15 | 1,769,193,800 | 506,770 | 0.187 | 2025-03-04 |
| 128 | 2025-03-05 | 2,708,000 | 58,000 | 0.15 | 1,769,193,800 | 522,644 | 0.193 | 2025-03-03 |
| 129 | 2025-03-04 | 2,650,000 | -108,000 | 0.15 | 1,769,193,800 | 511,450 | 0.193 | 2025-02-28 |
| 130 | 2025-03-03 | 2,758,000 | 100,000 | 0.16 | 1,769,193,800 | 551,600 | 0.200 | 2025-02-27 |
| 131 | 2025-02-25 | 2,658,000 | 10,000 | 0.15 | 1,769,193,800 | 515,652 | 0.194 | 2025-02-21 |
| 132 | 2025-02-24 | 2,648,000 | -24,000 | 0.15 | 1,769,193,800 | 524,304 | 0.198 | 2025-02-20 |
| 133 | 2025-02-21 | 2,672,000 | 288,000 | 0.15 | 1,769,193,800 | 553,104 | 0.207 | 2025-02-19 |
| 134 | 2025-02-20 | 2,384,000 | 28,000 | 0.13 | 1,769,193,800 | 419,584 | 0.176 | 2025-02-18 |
| 135 | 2025-02-19 | 2,356,000 | 46,000 | 0.13 | 1,769,193,800 | 417,012 | 0.177 | 2025-02-17 |
| 136 | 2025-02-18 | 2,310,000 | -10,000 | 0.13 | 1,769,193,800 | 415,800 | 0.180 | 2025-02-14 |
| 137 | 2025-02-17 | 2,320,000 | 4,000 | 0.13 | 1,769,193,800 | 422,240 | 0.182 | 2025-02-13 |
| 138 | 2025-02-14 | 2,316,000 | -120,000 | 0.13 | 1,769,193,800 | 428,460 | 0.185 | 2025-02-12 |
| 139 | 2025-02-13 | 2,436,000 | 4,000 | 0.14 | 1,769,193,800 | 453,096 | 0.186 | 2025-02-11 |
| 140 | 2025-02-12 | 2,432,000 | 70,000 | 0.14 | 1,769,193,800 | 471,808 | 0.194 | 2025-02-10 |
| 141 | 2025-02-11 | 2,362,000 | 78,000 | 0.13 | 1,769,193,800 | 444,056 | 0.188 | 2025-02-07 |
| 142 | 2025-01-23 | 2,284,000 | 2,000 | 0.13 | 1,769,193,800 | 459,084 | 0.201 | 2025-01-21 |
| 143 | 2025-01-16 | 2,282,000 | -56,000 | 0.13 | 1,769,193,800 | 456,400 | 0.200 | 2025-01-14 |
| 144 | 2025-01-14 | 2,338,000 | 10,000 | 0.13 | 1,769,193,800 | 455,910 | 0.195 | 2025-01-10 |
| 145 | 2025-01-13 | 2,328,000 | -4,000 | 0.13 | 1,769,193,800 | 449,304 | 0.193 | 2025-01-09 |
| 146 | 2025-01-10 | 2,332,000 | -26,000 | 0.13 | 1,769,193,800 | 461,736 | 0.198 | 2025-01-08 |
| 147 | 2025-01-09 | 2,358,000 | 36,000 | 0.13 | 1,769,193,800 | 476,316 | 0.202 | 2025-01-07 |
| 148 | 2025-01-08 | 2,322,000 | 10,000 | 0.13 | 1,769,193,800 | 459,756 | 0.198 | 2025-01-06 |
| 149 | 2025-01-06 | 2,312,000 | 8,000 | 0.13 | 1,769,193,800 | 499,392 | 0.216 | 2025-01-02 |
| 150 | 2025-01-03 | 2,304,000 | -2,000 | 0.13 | 1,769,193,800 | 513,792 | 0.223 | 2024-12-30 |
| 151 | 2024-12-30 | 2,306,000 | -20,000 | 0.13 | 1,769,193,800 | 484,260 | 0.210 | 2024-12-23 |
| 152 | 2024-12-27 | 2,326,000 | 2,000 | 0.13 | 1,769,193,800 | 495,438 | 0.213 | 2024-12-20 |
| 153 | 2024-12-23 | 2,324,000 | 20,000 | 0.13 | 1,769,193,800 | 506,632 | 0.218 | 2024-12-19 |
| 154 | 2024-12-19 | 2,304,000 | 18,000 | 0.13 | 1,769,193,800 | 520,704 | 0.226 | 2024-12-17 |
| 155 | 2024-12-12 | 2,286,000 | 38,000 | 0.13 | 1,769,193,800 | 539,496 | 0.236 | 2024-12-10 |
| 156 | 2024-12-10 | 2,248,000 | -14,000 | 0.13 | 1,769,193,800 | 528,280 | 0.235 | 2024-12-06 |
| 157 | 2024-12-09 | 2,262,000 | -20,000 | 0.13 | 1,769,193,800 | 511,212 | 0.226 | 2024-12-05 |
| 158 | 2024-12-06 | 2,282,000 | 44,000 | 0.13 | 1,769,193,800 | 529,424 | 0.232 | 2024-12-04 |
| 159 | 2024-12-02 | 2,238,000 | -10,000 | 0.13 | 1,769,193,800 | 496,836 | 0.222 | 2024-11-28 |
| 160 | 2024-11-28 | 2,248,000 | 20,000 | 0.13 | 1,769,193,800 | 512,544 | 0.228 | 2024-11-26 |
| 161 | 2024-11-26 | 2,228,000 | 78,000 | 0.13 | 1,769,193,800 | 568,140 | 0.255 | 2024-11-22 |
| 162 | 2024-11-25 | 2,150,000 | -258,000 | 0.12 | 1,769,193,800 | 548,250 | 0.255 | 2024-11-21 |
| 163 | 2024-11-22 | 2,408,000 | -54,000 | 0.14 | 1,769,193,800 | 638,120 | 0.265 | 2024-11-20 |
| 164 | 2024-11-21 | 2,462,000 | 20,000 | 0.14 | 1,769,193,800 | 652,430 | 0.265 | 2024-11-19 |
| 165 | 2024-11-20 | 2,442,000 | 230,000 | 0.14 | 1,769,193,800 | 647,130 | 0.265 | 2024-11-18 |
| 166 | 2024-11-19 | 2,212,000 | -42,000 | 0.13 | 1,769,193,800 | 586,180 | 0.265 | 2024-11-15 |
| 167 | 2024-11-18 | 2,254,000 | 12,000 | 0.13 | 1,769,193,800 | 608,580 | 0.270 | 2024-11-14 |
| 168 | 2024-11-15 | 2,242,000 | 188,000 | 0.13 | 1,769,193,800 | 638,970 | 0.285 | 2024-11-13 |
| 169 | 2024-11-14 | 2,054,000 | 6,000 | 0.12 | 1,769,193,800 | 585,390 | 0.285 | 2024-11-12 |
| 170 | 2024-11-12 | 2,048,000 | -156,000 | 0.12 | 1,769,193,800 | 634,880 | 0.310 | 2024-11-08 |
| 171 | 2024-11-11 | 2,204,000 | -138,000 | 0.12 | 1,769,193,800 | 650,180 | 0.295 | 2024-11-07 |
| 172 | 2024-11-08 | 2,342,000 | -12,000 | 0.13 | 1,769,193,800 | 644,050 | 0.275 | 2024-11-06 |
| 173 | 2024-11-07 | 2,354,000 | 184,000 | 0.13 | 1,769,193,800 | 659,120 | 0.280 | 2024-11-05 |
| 174 | 2024-11-06 | 2,170,000 | -130,000 | 0.12 | 1,769,193,800 | 596,750 | 0.275 | 2024-11-04 |
| 175 | 2024-11-05 | 2,300,000 | 144,000 | 0.13 | 1,769,193,800 | 621,000 | 0.270 | 2024-11-01 |
| 176 | 2024-11-01 | 2,156,000 | 54,000 | 0.12 | 1,769,193,800 | 582,120 | 0.270 | 2024-10-30 |
| 177 | 2024-10-31 | 2,102,000 | 130,000 | 0.12 | 1,769,193,800 | 588,560 | 0.280 | 2024-10-29 |
| 178 | 2024-10-30 | 1,972,000 | 60,000 | 0.11 | 1,769,193,800 | 581,740 | 0.295 | 2024-10-28 |
| 179 | 2024-10-29 | 1,912,000 | -184,000 | 0.11 | 1,769,193,800 | 573,600 | 0.300 | 2024-10-25 |
| 180 | 2024-10-28 | 2,096,000 | -8,000 | 0.12 | 1,769,193,800 | 607,840 | 0.290 | 2024-10-24 |
| 181 | 2024-10-25 | 2,104,000 | -88,000 | 0.12 | 1,769,193,800 | 620,680 | 0.295 | 2024-10-23 |
| 182 | 2024-10-24 | 2,192,000 | 12,000 | 0.12 | 1,769,193,800 | 646,640 | 0.295 | 2024-10-22 |
| 183 | 2024-10-23 | 2,180,000 | 410,000 | 0.12 | 1,769,193,800 | 621,300 | 0.285 | 2024-10-21 |
| 184 | 2024-10-22 | 1,770,000 | -178,000 | 0.10 | 1,769,193,800 | 539,850 | 0.305 | 2024-10-18 |
| 185 | 2024-10-21 | 1,948,000 | 24,000 | 0.11 | 1,769,193,800 | 584,400 | 0.300 | 2024-10-17 |
| 186 | 2024-10-18 | 1,924,000 | 2,000 | 0.11 | 1,769,193,800 | 606,060 | 0.315 | 2024-10-16 |
| 187 | 2024-10-17 | 1,922,000 | -36,000 | 0.11 | 1,769,193,800 | 605,430 | 0.315 | 2024-10-15 |
| 188 | 2024-10-16 | 1,958,000 | -10,000 | 0.11 | 1,769,193,800 | 665,720 | 0.340 | 2024-10-14 |
| 189 | 2024-10-15 | 1,968,000 | -116,000 | 0.11 | 1,769,193,800 | 678,960 | 0.345 | 2024-10-10 |
| 190 | 2024-10-14 | 2,084,000 | 182,000 | 0.12 | 1,769,193,800 | 687,720 | 0.330 | 2024-10-09 |
| 191 | 2024-10-10 | 1,902,000 | -274,000 | 0.11 | 1,769,193,800 | 656,190 | 0.345 | 2024-10-08 |
| 192 | 2024-10-09 | 2,176,000 | -8,000 | 0.12 | 1,769,193,800 | 881,280 | 0.405 | 2024-10-07 |
| 193 | 2024-10-08 | 2,184,000 | 52,000 | 0.12 | 1,769,193,800 | 895,440 | 0.410 | 2024-10-04 |
| 194 | 2024-10-07 | 2,132,000 | -382,000 | 0.12 | 1,769,193,800 | 906,100 | 0.425 | 2024-10-03 |
| 195 | 2024-10-04 | 2,514,000 | -348,000 | 0.14 | 1,769,193,800 | 1,055,880 | 0.420 | 2024-10-02 |
| 196 | 2024-10-03 | 2,862,000 | -1,352,000 | 0.16 | 1,769,193,800 | 1,130,490 | 0.395 | 2024-09-30 |
| 197 | 2024-10-02 | 4,214,000 | 352,000 | 0.24 | 1,769,193,800 | 1,580,250 | 0.375 | 2024-09-27 |
| 198 | 2024-09-30 | 3,862,000 | -622,000 | 0.22 | 1,769,193,800 | 1,332,390 | 0.345 | 2024-09-26 |
| 199 | 2024-09-27 | 4,484,000 | -72,000 | 0.25 | 1,769,193,800 | 1,502,140 | 0.335 | 2024-09-25 |
| 200 | 2024-09-26 | 4,556,000 | -148,000 | 0.26 | 1,769,193,800 | 1,526,260 | 0.335 | 2024-09-24 |
| 201 | 2024-09-25 | 4,704,000 | 14,000 | 0.27 | 1,769,193,800 | 1,552,320 | 0.330 | 2024-09-23 |
| 202 | 2024-09-24 | 4,690,000 | 390,000 | 0.27 | 1,769,193,800 | 1,641,500 | 0.350 | 2024-09-20 |
| 203 | 2024-09-23 | 4,300,000 | 688,000 | 0.24 | 1,769,193,800 | 1,612,500 | 0.375 | 2024-09-19 |
| 204 | 2024-09-20 | 3,612,000 | -36,000 | 0.20 | 1,769,193,800 | 1,372,560 | 0.380 | 2024-09-17 |
| 205 | 2024-09-19 | 3,648,000 | -324,000 | 0.21 | 1,769,193,800 | 1,513,920 | 0.415 | 2024-09-16 |
| 206 | 2024-09-17 | 3,972,000 | 390,000 | 0.22 | 1,769,193,800 | 1,271,040 | 0.320 | 2024-09-13 |
| 207 | 2024-09-16 | 3,582,000 | 274,000 | 0.20 | 1,769,193,800 | 1,379,070 | 0.385 | 2024-09-12 |
| 208 | 2024-09-13 | 3,308,000 | 102,000 | 0.19 | 1,769,193,800 | 1,323,200 | 0.400 | 2024-09-11 |
| 209 | 2024-09-12 | 3,206,000 | 3,196,000 | 0.18 | 1,769,193,800 | 1,603,000 | 0.500 | 2024-09-10 |
| 210 | 2022-10-03 | 10,000 | -2,000 | 0.00 | 1,769,193,800 | 26,000 | 2.600 | 2022-09-29 |
| 211 | 2022-08-26 | 12,000 | 2,000 | 0.00 | 1,769,193,800 | 31,680 | 2.640 | 2022-08-24 |
| 212 | 2022-08-24 | 10,000 | -2,000 | 0.00 | 1,769,193,800 | 26,600 | 2.660 | 2022-08-22 |
| 213 | 2022-08-23 | 12,000 | 2,000 | 0.00 | 1,769,193,800 | 31,800 | 2.650 | 2022-08-19 |
| 214 | 2022-03-23 | 10,000 | 10,000 | 0.00 | 1,769,193,800 | 26,800 | 2.680 | 2022-03-21 |
| 215 | 2021-12-02 | 0 | -4,000 | 0.00 | 1,769,193,800 | 0 | 4.390 | 2021-11-30 |
| 216 | 2021-12-01 | 4,000 | 4,000 | 0.00 | 1,769,193,800 | 14,320 | 3.580 | 2021-11-29 |
Copyright & disclaimer, Privacy policy