PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 710,000 | 10,000 | 0.18 | 387,883,668 | 4,160,600 | 5.860 | 2025-11-05 |
| 4 | 2025-11-05 | 700,000 | -2,000 | 0.18 | 387,883,668 | 4,298,000 | 6.140 | 2025-11-03 |
| 5 | 2025-10-28 | 702,000 | 12,000 | 0.18 | 387,883,668 | 4,422,600 | 6.300 | 2025-10-24 |
| 6 | 2025-10-23 | 690,000 | 38,000 | 0.18 | 387,883,668 | 4,229,700 | 6.130 | 2025-10-21 |
| 7 | 2025-10-21 | 652,000 | 100,000 | 0.17 | 387,883,668 | 3,931,560 | 6.030 | 2025-10-17 |
| 8 | 2025-10-13 | 552,000 | -2,000 | 0.14 | 387,883,668 | 3,919,200 | 7.100 | 2025-10-09 |
| 9 | 2025-10-10 | 554,000 | -130,000 | 0.14 | 387,883,668 | 3,866,920 | 6.980 | 2025-10-08 |
| 10 | 2025-10-08 | 684,000 | -100,000 | 0.18 | 387,883,668 | 4,275,000 | 6.250 | 2025-10-03 |
| 11 | 2025-10-06 | 784,000 | 110,000 | 0.20 | 387,883,668 | 4,986,240 | 6.360 | 2025-10-02 |
| 12 | 2025-10-02 | 674,000 | 80,000 | 0.17 | 387,883,668 | 3,990,080 | 5.920 | 2025-09-29 |
| 13 | 2025-09-30 | 594,000 | 10,000 | 0.15 | 387,883,668 | 3,463,020 | 5.830 | 2025-09-26 |
| 14 | 2025-09-18 | 584,000 | -100,000 | 0.15 | 387,883,668 | 3,772,640 | 6.460 | 2025-09-16 |
| 15 | 2025-09-10 | 684,000 | -26,000 | 0.18 | 387,883,668 | 4,329,720 | 6.330 | 2025-09-08 |
| 16 | 2025-09-03 | 710,000 | -10,000 | 0.18 | 387,883,668 | 4,600,800 | 6.480 | 2025-09-01 |
| 17 | 2025-08-22 | 720,000 | 160,000 | 0.19 | 387,883,668 | 5,097,600 | 7.080 | 2025-08-20 |
| 18 | 2025-08-08 | 560,000 | -68,000 | 0.14 | 387,883,668 | 4,037,600 | 7.210 | 2025-08-06 |
| 19 | 2025-08-07 | 628,000 | 6,000 | 0.16 | 387,883,668 | 4,691,160 | 7.470 | 2025-08-05 |
| 20 | 2025-08-04 | 622,000 | 10,000 | 0.16 | 387,883,668 | 4,602,800 | 7.400 | 2025-07-31 |
| 21 | 2025-07-31 | 612,000 | 12,000 | 0.16 | 387,883,668 | 4,706,280 | 7.690 | 2025-07-29 |
| 22 | 2025-07-30 | 600,000 | 24,000 | 0.15 | 387,883,668 | 4,620,000 | 7.700 | 2025-07-28 |
| 23 | 2025-07-29 | 576,000 | 30,000 | 0.15 | 387,883,668 | 4,498,560 | 7.810 | 2025-07-25 |
| 24 | 2025-07-25 | 546,000 | 8,000 | 0.14 | 387,883,668 | 4,313,400 | 7.900 | 2025-07-23 |
| 25 | 2025-07-24 | 538,000 | 6,000 | 0.14 | 387,883,668 | 4,330,900 | 8.050 | 2025-07-22 |
| 26 | 2025-07-23 | 532,000 | 4,000 | 0.14 | 387,883,668 | 4,303,880 | 8.090 | 2025-07-21 |
| 27 | 2025-07-22 | 528,000 | 8,000 | 0.14 | 387,883,668 | 4,276,800 | 8.100 | 2025-07-18 |
| 28 | 2025-07-21 | 520,000 | -2,000 | 0.13 | 387,883,668 | 4,186,000 | 8.050 | 2025-07-17 |
| 29 | 2025-07-17 | 522,000 | -90,000 | 0.13 | 387,883,668 | 3,998,520 | 7.660 | 2025-07-15 |
| 30 | 2025-07-16 | 612,000 | -6,000 | 0.16 | 387,883,668 | 4,259,520 | 6.960 | 2025-07-14 |
| 31 | 2025-07-15 | 618,000 | 2,000 | 0.16 | 387,883,668 | 4,109,700 | 6.650 | 2025-07-11 |
| 32 | 2025-07-11 | 616,000 | -10,000 | 0.16 | 387,883,668 | 3,985,520 | 6.470 | 2025-07-09 |
| 33 | 2025-07-09 | 626,000 | 10,000 | 0.16 | 387,883,668 | 4,025,180 | 6.430 | 2025-07-07 |
| 34 | 2025-07-08 | 616,000 | -10,000 | 0.16 | 387,883,668 | 4,090,240 | 6.640 | 2025-07-04 |
| 35 | 2025-07-07 | 626,000 | -10,000 | 0.16 | 387,883,668 | 4,187,940 | 6.690 | 2025-07-03 |
| 36 | 2025-07-04 | 636,000 | -2,000 | 0.16 | 387,883,668 | 4,248,480 | 6.680 | 2025-07-02 |
| 37 | 2025-07-03 | 638,000 | -2,000 | 0.16 | 387,883,668 | 4,351,160 | 6.820 | 2025-06-30 |
| 38 | 2025-07-02 | 640,000 | 10,000 | 0.16 | 387,883,668 | 4,320,000 | 6.750 | 2025-06-27 |
| 39 | 2025-06-30 | 630,000 | 8,000 | 0.16 | 387,883,668 | 4,063,500 | 6.450 | 2025-06-26 |
| 40 | 2025-06-27 | 622,000 | 20,000 | 0.16 | 387,883,668 | 4,086,540 | 6.570 | 2025-06-25 |
| 41 | 2025-06-23 | 602,000 | 10,000 | 0.16 | 387,883,668 | 3,882,900 | 6.450 | 2025-06-19 |
| 42 | 2025-06-20 | 592,000 | 10,000 | 0.15 | 387,883,668 | 4,037,440 | 6.820 | 2025-06-18 |
| 43 | 2025-06-17 | 582,000 | 20,000 | 0.15 | 387,883,668 | 3,975,060 | 6.830 | 2025-06-13 |
| 44 | 2025-06-13 | 562,000 | 48,000 | 0.14 | 387,883,668 | 3,827,220 | 6.810 | 2025-06-11 |
| 45 | 2025-06-11 | 514,000 | -48,000 | 0.13 | 387,883,668 | 3,546,600 | 6.900 | 2025-06-09 |
| 46 | 2025-06-03 | 562,000 | 20,000 | 0.14 | 387,883,668 | 3,630,520 | 6.460 | 2025-05-30 |
| 47 | 2025-06-02 | 542,000 | -4,000 | 0.14 | 387,883,668 | 3,761,480 | 6.940 | 2025-05-29 |
| 48 | 2025-05-30 | 546,000 | 20,000 | 0.14 | 387,883,668 | 3,652,740 | 6.690 | 2025-05-28 |
| 49 | 2025-05-29 | 526,000 | 4,000 | 0.14 | 387,883,668 | 3,650,440 | 6.940 | 2025-05-27 |
| 50 | 2025-05-27 | 522,000 | 10,000 | 0.13 | 387,883,668 | 3,659,220 | 7.010 | 2025-05-23 |
| 51 | 2025-05-26 | 512,000 | 14,000 | 0.13 | 387,883,668 | 3,645,440 | 7.120 | 2025-05-22 |
| 52 | 2025-05-23 | 498,000 | 2,000 | 0.13 | 387,883,668 | 3,680,220 | 7.390 | 2025-05-21 |
| 53 | 2025-05-21 | 496,000 | 20,000 | 0.13 | 387,883,668 | 3,754,720 | 7.570 | 2025-05-19 |
| 54 | 2025-05-16 | 476,000 | -30,000 | 0.12 | 387,883,668 | 3,941,280 | 8.280 | 2025-05-14 |
| 55 | 2025-05-15 | 506,000 | 28,000 | 0.13 | 387,883,668 | 3,881,020 | 7.670 | 2025-05-13 |
| 56 | 2025-05-12 | 478,000 | 2,000 | 0.12 | 387,883,668 | 3,594,560 | 7.520 | 2025-05-08 |
| 57 | 2025-05-09 | 476,000 | 10,000 | 0.12 | 387,883,668 | 3,589,040 | 7.540 | 2025-05-07 |
| 58 | 2025-04-25 | 466,000 | -4,000 | 0.12 | 387,883,668 | 3,471,700 | 7.450 | 2025-04-23 |
| 59 | 2025-04-22 | 470,000 | -20,000 | 0.12 | 387,883,668 | 3,214,800 | 6.840 | 2025-04-16 |
| 60 | 2025-04-15 | 490,000 | 10,000 | 0.13 | 387,883,668 | 3,356,500 | 6.850 | 2025-04-11 |
| 61 | 2025-04-11 | 480,000 | -42,000 | 0.12 | 387,883,668 | 3,153,600 | 6.570 | 2025-04-09 |
| 62 | 2025-04-10 | 522,000 | 10,000 | 0.13 | 387,883,668 | 3,319,920 | 6.360 | 2025-04-08 |
| 63 | 2025-04-09 | 512,000 | 6,000 | 0.13 | 387,883,668 | 3,046,400 | 5.950 | 2025-04-07 |
| 64 | 2025-04-07 | 506,000 | 46,000 | 0.13 | 387,883,668 | 4,634,960 | 9.160 | 2025-04-02 |
| 65 | 2025-04-02 | 460,000 | 34,000 | 0.12 | 387,883,668 | 4,291,800 | 9.330 | 2025-03-31 |
| 66 | 2025-04-01 | 426,000 | 2,000 | 0.11 | 387,883,668 | 3,778,620 | 8.870 | 2025-03-28 |
| 67 | 2025-03-28 | 424,000 | -2,000 | 0.11 | 387,883,668 | 4,375,680 | 10.32 | 2025-03-26 |
| 68 | 2025-03-25 | 426,000 | 92,000 | 0.11 | 387,883,668 | 4,609,320 | 10.82 | 2025-03-21 |
| 69 | 2025-03-24 | 334,000 | 6,000 | 0.09 | 387,883,668 | 3,914,480 | 11.72 | 2025-03-20 |
| 70 | 2025-03-21 | 328,000 | 22,000 | 0.08 | 387,883,668 | 3,903,200 | 11.90 | 2025-03-19 |
| 71 | 2025-03-18 | 306,000 | 2,000 | 0.08 | 387,883,668 | 3,690,360 | 12.06 | 2025-03-14 |
| 72 | 2025-03-17 | 304,000 | -60,000 | 0.08 | 387,883,668 | 3,435,200 | 11.30 | 2025-03-13 |
| 73 | 2025-03-14 | 364,000 | -220,000 | 0.09 | 387,883,668 | 4,491,760 | 12.34 | 2025-03-12 |
| 74 | 2025-03-13 | 584,000 | -90,000 | 0.15 | 387,883,668 | 7,358,400 | 12.60 | 2025-03-11 |
| 75 | 2025-03-12 | 674,000 | -92,000 | 0.17 | 387,883,668 | 7,346,600 | 10.90 | 2025-03-10 |
| 76 | 2025-03-11 | 766,000 | -30,000 | 0.20 | 387,883,668 | 7,008,900 | 9.150 | 2025-03-07 |
| 77 | 2025-03-10 | 796,000 | 50,000 | 0.21 | 387,883,668 | 7,283,400 | 9.150 | 2025-03-06 |
| 78 | 2025-03-07 | 746,000 | -10,000 | 0.19 | 387,883,668 | 6,475,280 | 8.680 | 2025-03-05 |
| 79 | 2025-03-05 | 756,000 | 100,000 | 0.19 | 387,883,668 | 6,093,360 | 8.060 | 2025-03-03 |
| 80 | 2025-03-04 | 656,000 | 118,000 | 0.17 | 387,883,668 | 5,188,960 | 7.910 | 2025-02-28 |
| 81 | 2025-02-28 | 538,000 | -162,000 | 0.14 | 387,883,668 | 4,798,960 | 8.920 | 2025-02-26 |
| 82 | 2025-02-27 | 700,000 | -182,000 | 0.18 | 387,883,668 | 5,943,000 | 8.490 | 2025-02-25 |
| 83 | 2025-02-26 | 882,000 | -198,000 | 0.23 | 387,883,668 | 7,056,000 | 8.000 | 2025-02-24 |
| 84 | 2025-02-25 | 1,080,000 | -40,000 | 0.28 | 387,883,668 | 8,586,000 | 7.950 | 2025-02-21 |
| 85 | 2025-02-24 | 1,120,000 | -40,000 | 0.29 | 387,883,668 | 9,318,400 | 8.320 | 2025-02-20 |
| 86 | 2025-02-21 | 1,160,000 | -38,000 | 0.30 | 387,883,668 | 8,781,200 | 7.570 | 2025-02-19 |
| 87 | 2025-02-18 | 1,198,000 | 24,000 | 0.31 | 387,883,668 | 7,283,840 | 6.080 | 2025-02-14 |
| 88 | 2025-02-14 | 1,174,000 | 16,000 | 0.30 | 387,883,668 | 7,572,300 | 6.450 | 2025-02-12 |
| 89 | 2025-02-13 | 1,158,000 | 26,000 | 0.30 | 387,883,668 | 6,774,300 | 5.850 | 2025-02-11 |
| 90 | 2025-02-12 | 1,132,000 | 52,000 | 0.29 | 387,883,668 | 6,735,400 | 5.950 | 2025-02-10 |
| 91 | 2025-02-10 | 1,080,000 | -30,000 | 0.28 | 387,883,668 | 6,242,400 | 5.780 | 2025-02-06 |
| 92 | 2025-02-04 | 1,110,000 | 20,000 | 0.29 | 387,883,668 | 5,938,500 | 5.350 | 2025-01-27 |
| 93 | 2025-01-27 | 1,090,000 | -50,000 | 0.28 | 387,883,668 | 5,973,200 | 5.480 | 2025-01-23 |
| 94 | 2025-01-16 | 1,140,000 | -14,000 | 0.29 | 387,883,668 | 6,064,800 | 5.320 | 2025-01-14 |
| 95 | 2025-01-15 | 1,154,000 | -6,000 | 0.30 | 387,883,668 | 5,966,180 | 5.170 | 2025-01-13 |
| 96 | 2025-01-08 | 1,160,000 | 30,000 | 0.30 | 387,883,668 | 6,275,600 | 5.410 | 2025-01-06 |
| 97 | 2025-01-07 | 1,130,000 | 338,000 | 0.29 | 387,883,668 | 6,192,400 | 5.480 | 2025-01-03 |
| 98 | 2024-12-30 | 792,000 | -80,000 | 0.20 | 387,883,668 | 3,888,720 | 4.910 | 2024-12-23 |
| 99 | 2024-12-23 | 872,000 | -40,000 | 0.22 | 387,883,668 | 4,072,240 | 4.670 | 2024-12-19 |
| 100 | 2024-12-19 | 912,000 | -56,000 | 0.24 | 387,883,668 | 4,259,040 | 4.670 | 2024-12-17 |
| 101 | 2024-12-18 | 968,000 | -152,000 | 0.25 | 387,883,668 | 4,539,920 | 4.690 | 2024-12-16 |
| 102 | 2024-12-05 | 1,120,000 | 10,000 | 0.29 | 387,883,668 | 5,555,200 | 4.960 | 2024-12-03 |
| 103 | 2024-11-28 | 1,110,000 | -66,000 | 0.29 | 387,883,668 | 5,139,300 | 4.630 | 2024-11-26 |
| 104 | 2024-11-27 | 1,176,000 | -4,000 | 0.30 | 387,883,668 | 5,691,840 | 4.840 | 2024-11-25 |
| 105 | 2024-11-20 | 1,180,000 | 50,000 | 0.30 | 387,883,668 | 5,534,200 | 4.690 | 2024-11-18 |
| 106 | 2024-11-18 | 1,130,000 | 308,000 | 0.29 | 387,883,668 | 5,582,200 | 4.940 | 2024-11-14 |
| 107 | 2024-11-14 | 822,000 | 20,000 | 0.21 | 387,883,668 | 3,962,040 | 4.820 | 2024-11-12 |
| 108 | 2024-11-13 | 802,000 | 50,000 | 0.21 | 387,883,668 | 3,961,880 | 4.940 | 2024-11-11 |
| 109 | 2024-10-10 | 752,000 | 40,000 | 0.19 | 387,883,668 | 3,406,560 | 4.530 | 2024-10-08 |
| 110 | 2024-10-09 | 712,000 | -10,000 | 0.18 | 387,883,668 | 3,624,080 | 5.090 | 2024-10-07 |
| 111 | 2024-10-08 | 722,000 | -20,000 | 0.19 | 387,883,668 | 3,581,120 | 4.960 | 2024-10-04 |
| 112 | 2024-09-30 | 742,000 | 10,000 | 0.19 | 387,883,668 | 3,079,300 | 4.150 | 2024-09-26 |
| 113 | 2024-08-29 | 732,000 | -20,000 | 0.19 | 387,883,668 | 3,323,280 | 4.540 | 2024-08-27 |
| 114 | 2024-08-28 | 752,000 | 20,000 | 0.19 | 387,883,668 | 3,338,880 | 4.440 | 2024-08-26 |
| 115 | 2024-06-27 | 732,000 | 30,000 | 0.19 | 387,883,668 | 3,250,080 | 4.440 | 2024-06-25 |
| 116 | 2024-06-26 | 702,000 | -20,000 | 0.18 | 387,883,668 | 3,552,120 | 5.060 | 2024-06-24 |
| 117 | 2024-06-25 | 722,000 | 20,000 | 0.19 | 387,883,668 | 3,631,660 | 5.030 | 2024-06-21 |
| 118 | 2024-06-24 | 702,000 | -20,000 | 0.18 | 387,883,668 | 3,713,580 | 5.290 | 2024-06-20 |
| 119 | 2024-06-21 | 722,000 | 60,000 | 0.19 | 387,883,668 | 3,674,980 | 5.090 | 2024-06-19 |
| 120 | 2024-05-10 | 662,000 | -2,000 | 0.17 | 387,883,668 | 2,045,580 | 3.090 | 2024-05-08 |
| 121 | 2024-03-19 | 664,000 | -62,000 | 0.17 | 387,883,668 | 1,992,000 | 3.000 | 2024-03-15 |
| 122 | 2024-03-15 | 726,000 | 10,000 | 0.19 | 387,883,668 | 2,359,500 | 3.250 | 2024-03-13 |
| 123 | 2024-03-14 | 716,000 | 50,000 | 0.18 | 387,883,668 | 2,233,920 | 3.120 | 2024-03-12 |
| 124 | 2024-02-23 | 666,000 | 2,000 | 0.17 | 387,883,668 | 1,838,160 | 2.760 | 2024-02-21 |
| 125 | 2024-02-19 | 664,000 | -2,000 | 0.17 | 387,883,668 | 1,932,240 | 2.910 | 2024-02-15 |
| 126 | 2024-02-02 | 666,000 | 50,000 | 0.17 | 387,883,668 | 1,724,940 | 2.590 | 2024-01-31 |
| 127 | 2024-01-24 | 616,000 | -4,000 | 0.16 | 387,883,668 | 1,681,680 | 2.730 | 2024-01-22 |
| 128 | 2024-01-02 | 620,000 | -10,000 | 0.16 | 387,883,668 | 1,953,000 | 3.150 | 2023-12-28 |
| 129 | 2023-11-06 | 630,000 | 36,000 | 0.16 | 387,883,668 | 1,934,100 | 3.070 | 2023-11-02 |
| 130 | 2023-10-24 | 594,000 | 40,000 | 0.15 | 387,883,668 | 1,841,400 | 3.100 | 2023-10-19 |
| 131 | 2023-08-22 | 554,000 | -4,000 | 0.14 | 387,883,668 | 1,673,080 | 3.020 | 2023-08-18 |
| 132 | 2023-07-20 | 558,000 | -12,000 | 0.14 | 387,883,668 | 2,131,560 | 3.820 | 2023-07-18 |
| 133 | 2023-07-19 | 570,000 | -36,000 | 0.15 | 387,883,668 | 2,205,900 | 3.870 | 2023-07-14 |
| 134 | 2023-07-18 | 606,000 | 56,000 | 0.16 | 387,883,668 | 2,351,280 | 3.880 | 2023-07-13 |
| 135 | 2023-07-03 | 550,000 | 20,000 | 0.14 | 387,883,668 | 2,359,500 | 4.290 | 2023-06-29 |
| 136 | 2023-06-28 | 530,000 | 10,000 | 0.14 | 387,883,668 | 2,284,300 | 4.310 | 2023-06-26 |
| 137 | 2023-06-26 | 520,000 | 6,000 | 0.13 | 387,883,668 | 2,267,200 | 4.360 | 2023-06-21 |
| 138 | 2023-06-23 | 514,000 | 4,000 | 0.13 | 387,883,668 | 2,323,280 | 4.520 | 2023-06-20 |
| 139 | 2023-06-16 | 510,000 | 2,000 | 0.13 | 387,883,668 | 2,346,000 | 4.600 | 2023-06-14 |
| 140 | 2023-06-14 | 508,000 | -2,000 | 0.13 | 387,883,668 | 2,311,400 | 4.550 | 2023-06-12 |
| 141 | 2023-06-09 | 510,000 | 2,000 | 0.13 | 387,883,668 | 2,203,200 | 4.320 | 2023-06-07 |
| 142 | 2023-05-31 | 508,000 | -2,000 | 0.13 | 387,883,668 | 2,245,360 | 4.420 | 2023-05-29 |
| 143 | 2023-05-30 | 510,000 | -10,000 | 0.13 | 387,883,668 | 2,029,800 | 3.980 | 2023-05-25 |
| 144 | 2023-05-22 | 520,000 | 10,000 | 0.13 | 387,883,668 | 2,033,200 | 3.910 | 2023-05-18 |
| 145 | 2023-05-17 | 510,000 | 12,000 | 0.13 | 387,883,668 | 2,065,500 | 4.050 | 2023-05-15 |
| 146 | 2023-05-16 | 498,000 | 8,000 | 0.13 | 387,883,668 | 2,026,860 | 4.070 | 2023-05-12 |
| 147 | 2023-05-15 | 490,000 | 20,000 | 0.13 | 387,883,668 | 1,999,200 | 4.080 | 2023-05-11 |
| 148 | 2023-04-27 | 470,000 | 20,000 | 0.12 | 387,883,668 | 2,011,600 | 4.280 | 2023-04-25 |
| 149 | 2023-04-25 | 450,000 | 10,000 | 0.12 | 387,883,668 | 2,056,500 | 4.570 | 2023-04-21 |
| 150 | 2023-04-19 | 440,000 | 2,000 | 0.11 | 387,883,668 | 2,072,400 | 4.710 | 2023-04-17 |
| 151 | 2023-04-17 | 438,000 | 22,000 | 0.11 | 387,883,668 | 1,971,000 | 4.500 | 2023-04-13 |
| 152 | 2023-04-12 | 416,000 | 6,000 | 0.11 | 387,883,668 | 1,872,000 | 4.500 | 2023-04-06 |
| 153 | 2023-04-11 | 410,000 | 20,000 | 0.11 | 387,883,668 | 1,877,800 | 4.580 | 2023-04-04 |
| 154 | 2023-04-06 | 390,000 | -12,000 | 0.10 | 387,883,668 | 1,844,700 | 4.730 | 2023-04-03 |
| 155 | 2023-04-04 | 402,000 | 10,000 | 0.10 | 387,883,668 | 1,901,460 | 4.730 | 2023-03-31 |
| 156 | 2023-04-03 | 392,000 | -2,000 | 0.10 | 387,883,668 | 1,909,040 | 4.870 | 2023-03-30 |
| 157 | 2023-03-29 | 394,000 | 2,000 | 0.10 | 387,883,668 | 1,926,660 | 4.890 | 2023-03-27 |
| 158 | 2023-03-27 | 392,000 | -10,000 | 0.10 | 387,883,668 | 2,312,800 | 5.900 | 2023-03-23 |
| 159 | 2023-03-24 | 402,000 | -2,000 | 0.10 | 387,883,668 | 2,363,760 | 5.880 | 2023-03-22 |
| 160 | 2023-03-14 | 404,000 | 10,000 | 0.10 | 387,883,668 | 2,020,000 | 5.000 | 2023-03-10 |
| 161 | 2023-03-10 | 394,000 | 10,000 | 0.10 | 387,883,668 | 2,159,120 | 5.480 | 2023-03-08 |
| 162 | 2023-03-09 | 384,000 | 2,000 | 0.10 | 387,883,668 | 2,165,760 | 5.640 | 2023-03-07 |
| 163 | 2023-03-06 | 382,000 | 12,000 | 0.10 | 387,883,668 | 2,196,500 | 5.750 | 2023-03-02 |
| 164 | 2023-03-03 | 370,000 | -48,000 | 0.10 | 387,883,668 | 2,186,700 | 5.910 | 2023-03-01 |
| 165 | 2023-02-28 | 418,000 | 62,000 | 0.11 | 387,683,668 | 2,570,700 | 6.150 | 2023-02-24 |
| 166 | 2023-02-23 | 356,000 | 10,000 | 0.09 | 387,683,668 | 2,089,720 | 5.870 | 2023-02-21 |
| 167 | 2023-02-20 | 346,000 | -6,000 | 0.09 | 387,683,668 | 2,141,740 | 6.190 | 2023-02-16 |
| 168 | 2023-02-17 | 352,000 | -60,000 | 0.09 | 387,683,668 | 2,108,480 | 5.990 | 2023-02-15 |
| 169 | 2023-02-10 | 412,000 | 2,000 | 0.11 | 387,683,668 | 2,274,240 | 5.520 | 2023-02-08 |
| 170 | 2023-02-08 | 410,000 | 2,000 | 0.11 | 387,683,668 | 1,959,800 | 4.780 | 2023-02-06 |
| 171 | 2023-02-06 | 408,000 | -2,000 | 0.11 | 387,683,668 | 2,133,840 | 5.230 | 2023-02-02 |
| 172 | 2023-01-18 | 410,000 | -90,000 | 0.11 | 387,683,668 | 1,840,900 | 4.490 | 2023-01-16 |
| 173 | 2023-01-09 | 500,000 | -6,000 | 0.13 | 387,683,668 | 2,565,000 | 5.130 | 2023-01-05 |
| 174 | 2022-12-28 | 506,000 | -10,000 | 0.13 | 387,683,668 | 2,621,080 | 5.180 | 2022-12-22 |
| 175 | 2022-12-12 | 516,000 | 50,000 | 0.13 | 387,683,668 | 2,843,160 | 5.510 | 2022-12-08 |
| 176 | 2022-12-07 | 466,000 | -10,000 | 0.12 | 387,683,668 | 2,227,480 | 4.780 | 2022-12-05 |
| 177 | 2022-11-10 | 476,000 | -20,000 | 0.12 | 387,683,668 | 2,103,920 | 4.420 | 2022-11-08 |
| 178 | 2022-11-01 | 496,000 | 10,000 | 0.13 | 387,683,668 | 1,850,080 | 3.730 | 2022-10-28 |
| 179 | 2022-10-28 | 486,000 | -10,000 | 0.13 | 387,683,668 | 1,963,440 | 4.040 | 2022-10-26 |
| 180 | 2022-10-18 | 496,000 | 10,000 | 0.13 | 387,683,668 | 1,815,360 | 3.660 | 2022-10-14 |
| 181 | 2022-10-13 | 486,000 | 10,000 | 0.13 | 387,683,668 | 1,846,800 | 3.800 | 2022-10-11 |
| 182 | 2022-09-30 | 476,000 | 16,000 | 0.12 | 387,683,668 | 2,051,560 | 4.310 | 2022-09-28 |
| 183 | 2022-09-27 | 460,000 | 10,000 | 0.12 | 387,683,668 | 2,267,800 | 4.930 | 2022-09-23 |
| 184 | 2022-09-26 | 450,000 | 20,000 | 0.12 | 387,683,668 | 2,241,000 | 4.980 | 2022-09-22 |
| 185 | 2022-09-23 | 430,000 | 40,000 | 0.11 | 387,683,668 | 2,674,600 | 6.220 | 2022-09-21 |
| 186 | 2022-09-21 | 390,000 | 4,000 | 0.10 | 387,683,668 | 2,499,900 | 6.410 | 2022-09-19 |
| 187 | 2022-09-20 | 386,000 | 22,000 | 0.10 | 387,683,668 | 2,447,240 | 6.340 | 2022-09-16 |
| 188 | 2022-09-19 | 364,000 | 2,000 | 0.09 | 387,683,668 | 2,409,680 | 6.620 | 2022-09-15 |
| 189 | 2022-09-13 | 362,000 | 10,000 | 0.09 | 387,683,668 | 2,400,060 | 6.630 | 2022-09-08 |
| 190 | 2022-09-06 | 352,000 | -10,000 | 0.09 | 387,683,668 | 2,428,800 | 6.900 | 2022-09-02 |
| 191 | 2022-09-05 | 362,000 | 40,000 | 0.09 | 387,683,668 | 2,534,000 | 7.000 | 2022-09-01 |
| 192 | 2022-09-02 | 322,000 | 10,000 | 0.08 | 387,683,668 | 2,424,660 | 7.530 | 2022-08-31 |
| 193 | 2022-09-01 | 312,000 | 6,000 | 0.08 | 387,683,668 | 2,408,640 | 7.720 | 2022-08-30 |
| 194 | 2022-08-31 | 306,000 | -30,000 | 0.08 | 387,683,668 | 2,518,380 | 8.230 | 2022-08-29 |
| 195 | 2022-08-30 | 336,000 | -2,000 | 0.09 | 387,683,668 | 2,375,520 | 7.070 | 2022-08-26 |
| 196 | 2022-08-26 | 338,000 | 20,000 | 0.09 | 387,683,668 | 2,254,460 | 6.670 | 2022-08-24 |
| 197 | 2022-08-24 | 318,000 | -2,000 | 0.08 | 387,683,668 | 2,200,560 | 6.920 | 2022-08-22 |
| 198 | 2022-08-18 | 320,000 | 10,000 | 0.08 | 387,683,668 | 2,182,400 | 6.820 | 2022-08-16 |
| 199 | 2022-08-09 | 310,000 | -20,000 | 0.08 | 387,683,668 | 2,213,400 | 7.140 | 2022-08-05 |
| 200 | 2022-08-05 | 330,000 | 10,000 | 0.09 | 387,683,668 | 2,181,300 | 6.610 | 2022-08-03 |
| 201 | 2022-08-02 | 320,000 | 2,000 | 0.08 | 387,683,668 | 2,249,600 | 7.030 | 2022-07-29 |
| 202 | 2022-08-01 | 318,000 | -2,000 | 0.08 | 387,683,668 | 2,289,600 | 7.200 | 2022-07-28 |
| 203 | 2022-07-26 | 320,000 | -10,000 | 0.08 | 387,683,668 | 2,361,600 | 7.380 | 2022-07-22 |
| 204 | 2022-07-25 | 330,000 | -2,000 | 0.09 | 387,683,668 | 2,382,600 | 7.220 | 2022-07-21 |
| 205 | 2022-07-22 | 332,000 | -14,000 | 0.09 | 387,683,668 | 2,423,600 | 7.300 | 2022-07-20 |
| 206 | 2022-07-20 | 346,000 | 4,000 | 0.09 | 387,683,668 | 2,304,360 | 6.660 | 2022-07-18 |
| 207 | 2022-07-15 | 342,000 | -4,000 | 0.09 | 387,683,668 | 2,202,480 | 6.440 | 2022-07-13 |
| 208 | 2022-07-13 | 346,000 | 10,000 | 0.09 | 387,683,668 | 2,300,900 | 6.650 | 2022-07-11 |
| 209 | 2022-07-12 | 336,000 | -6,000 | 0.09 | 387,683,668 | 2,288,160 | 6.810 | 2022-07-08 |
| 210 | 2022-07-06 | 342,000 | -30,000 | 0.09 | 387,683,668 | 2,390,580 | 6.990 | 2022-07-04 |
| 211 | 2022-06-28 | 372,000 | -4,000 | 0.10 | 387,583,668 | 2,574,240 | 6.920 | 2022-06-24 |
| 212 | 2022-06-27 | 376,000 | 8,000 | 0.10 | 387,583,668 | 2,635,760 | 7.010 | 2022-06-23 |
| 213 | 2022-06-24 | 368,000 | -50,000 | 0.09 | 387,583,668 | 2,634,880 | 7.160 | 2022-06-22 |
| 214 | 2022-06-22 | 418,000 | -30,000 | 0.11 | 387,583,668 | 4,046,240 | 9.680 | 2022-06-20 |
| 215 | 2022-06-20 | 448,000 | 90,000 | 0.12 | 387,583,668 | 4,363,520 | 9.740 | 2022-06-16 |
| 216 | 2022-06-16 | 358,000 | 4,000 | 0.09 | 387,583,668 | 3,830,600 | 10.70 | 2022-06-14 |
| 217 | 2022-06-10 | 354,000 | -18,000 | 0.09 | 387,583,668 | 4,240,920 | 11.98 | 2022-06-08 |
| 218 | 2022-06-08 | 372,000 | -10,000 | 0.10 | 387,583,668 | 4,285,440 | 11.52 | 2022-06-06 |
| 219 | 2022-06-07 | 382,000 | 4,000 | 0.10 | 387,583,668 | 4,354,800 | 11.40 | 2022-06-02 |
| 220 | 2022-06-02 | 378,000 | 2,000 | 0.10 | 387,583,668 | 4,135,320 | 10.94 | 2022-05-31 |
| 221 | 2022-05-31 | 376,000 | -6,000 | 0.10 | 387,583,668 | 3,711,120 | 9.870 | 2022-05-27 |
| 222 | 2022-05-27 | 382,000 | -6,000 | 0.10 | 387,383,668 | 3,735,960 | 9.780 | 2022-05-25 |
| 223 | 2022-05-26 | 388,000 | 6,000 | 0.10 | 387,383,668 | 3,701,520 | 9.540 | 2022-05-24 |
| 224 | 2022-05-24 | 382,000 | -4,000 | 0.10 | 387,383,668 | 3,858,200 | 10.10 | 2022-05-20 |
| 225 | 2022-05-19 | 386,000 | 4,000 | 0.10 | 387,383,668 | 3,775,080 | 9.780 | 2022-05-17 |
| 226 | 2022-05-17 | 382,000 | 2,000 | 0.10 | 387,383,668 | 3,564,060 | 9.330 | 2022-05-13 |
| 227 | 2022-05-16 | 380,000 | -2,000 | 0.10 | 387,383,668 | 3,572,000 | 9.400 | 2022-05-12 |
| 228 | 2022-05-13 | 382,000 | -8,000 | 0.10 | 387,383,668 | 3,552,600 | 9.300 | 2022-05-11 |
| 229 | 2022-05-12 | 390,000 | 8,000 | 0.10 | 387,383,668 | 3,619,200 | 9.280 | 2022-05-10 |
| 230 | 2022-05-06 | 382,000 | -4,000 | 0.10 | 387,383,668 | 3,865,840 | 10.12 | 2022-05-04 |
| 231 | 2022-05-05 | 386,000 | -14,000 | 0.10 | 387,383,668 | 4,037,560 | 10.46 | 2022-05-03 |
| 232 | 2022-05-04 | 400,000 | -8,000 | 0.10 | 387,383,668 | 3,944,000 | 9.860 | 2022-04-29 |
| 233 | 2022-04-29 | 408,000 | -6,000 | 0.11 | 387,383,668 | 3,810,720 | 9.340 | 2022-04-27 |
| 234 | 2022-04-26 | 414,000 | 10,000 | 0.11 | 387,383,668 | 3,970,260 | 9.590 | 2022-04-22 |
| 235 | 2022-04-22 | 404,000 | 8,000 | 0.10 | 387,383,668 | 3,777,400 | 9.350 | 2022-04-20 |
| 236 | 2022-04-21 | 396,000 | 6,000 | 0.10 | 387,383,668 | 3,615,480 | 9.130 | 2022-04-19 |
| 237 | 2022-04-19 | 390,000 | 10,000 | 0.10 | 387,383,668 | 3,790,800 | 9.720 | 2022-04-13 |
| 238 | 2022-04-14 | 380,000 | 18,000 | 0.10 | 387,383,668 | 3,735,400 | 9.830 | 2022-04-12 |
| 239 | 2022-04-13 | 362,000 | 6,000 | 0.09 | 387,383,668 | 3,616,380 | 9.990 | 2022-04-11 |
| 240 | 2022-04-11 | 356,000 | 10,000 | 0.09 | 387,383,668 | 3,602,720 | 10.12 | 2022-04-07 |
| 241 | 2022-04-08 | 346,000 | 6,000 | 0.09 | 387,383,668 | 3,750,640 | 10.84 | 2022-04-06 |
| 242 | 2022-04-06 | 340,000 | -50,000 | 0.09 | 387,383,668 | 3,903,200 | 11.48 | 2022-04-01 |
| 243 | 2022-04-04 | 390,000 | -6,000 | 0.10 | 387,383,668 | 4,500,600 | 11.54 | 2022-03-31 |
| 244 | 2022-04-01 | 396,000 | -2,000 | 0.10 | 387,383,668 | 4,466,880 | 11.28 | 2022-03-30 |
| 245 | 2022-03-31 | 398,000 | 32,000 | 0.10 | 387,383,668 | 4,720,280 | 11.86 | 2022-03-29 |
| 246 | 2022-03-30 | 366,000 | 94,000 | 0.09 | 387,383,668 | 4,435,920 | 12.12 | 2022-03-28 |
| 247 | 2022-03-29 | 272,000 | -4,000 | 0.07 | 387,383,668 | 3,122,560 | 11.48 | 2022-03-25 |
| 248 | 2022-03-28 | 276,000 | -12,000 | 0.07 | 387,383,668 | 3,256,800 | 11.80 | 2022-03-24 |
| 249 | 2022-03-25 | 288,000 | -10,000 | 0.07 | 387,383,668 | 3,294,720 | 11.44 | 2022-03-23 |
| 250 | 2022-03-24 | 298,000 | -10,000 | 0.08 | 387,383,668 | 3,057,480 | 10.26 | 2022-03-22 |
| 251 | 2022-03-23 | 308,000 | -4,000 | 0.08 | 387,383,668 | 3,073,840 | 9.980 | 2022-03-21 |
| 252 | 2022-03-22 | 312,000 | -16,000 | 0.08 | 387,383,668 | 3,007,680 | 9.640 | 2022-03-18 |
| 253 | 2022-03-21 | 328,000 | 14,000 | 0.08 | 387,383,668 | 3,030,720 | 9.240 | 2022-03-17 |
| 254 | 2022-03-18 | 314,000 | -10,000 | 0.08 | 387,383,668 | 2,851,120 | 9.080 | 2022-03-16 |
| 255 | 2022-03-17 | 324,000 | 6,000 | 0.08 | 387,383,668 | 2,455,920 | 7.580 | 2022-03-15 |
| 256 | 2022-03-16 | 318,000 | -2,000 | 0.08 | 387,383,668 | 2,512,200 | 7.900 | 2022-03-14 |
| 257 | 2022-03-14 | 320,000 | 14,000 | 0.08 | 387,383,668 | 2,809,600 | 8.780 | 2022-03-10 |
| 258 | 2022-03-11 | 306,000 | 2,000 | 0.08 | 387,383,668 | 2,760,120 | 9.020 | 2022-03-09 |
| 259 | 2022-03-10 | 304,000 | 20,000 | 0.08 | 387,383,668 | 2,508,000 | 8.250 | 2022-03-08 |
| 260 | 2022-03-08 | 284,000 | 20,000 | 0.07 | 387,383,668 | 2,493,520 | 8.780 | 2022-03-04 |
| 261 | 2022-03-04 | 264,000 | 6,000 | 0.07 | 387,383,668 | 2,460,480 | 9.320 | 2022-03-02 |
| 262 | 2022-03-03 | 258,000 | -6,000 | 0.07 | 387,383,668 | 2,502,600 | 9.700 | 2022-03-01 |
| 263 | 2022-02-28 | 264,000 | 14,000 | 0.07 | 387,383,668 | 2,481,600 | 9.400 | 2022-02-24 |
| 264 | 2022-02-25 | 250,000 | 4,000 | 0.06 | 387,383,668 | 2,610,000 | 10.44 | 2022-02-23 |
| 265 | 2022-02-24 | 246,000 | 4,000 | 0.06 | 387,383,668 | 2,450,160 | 9.960 | 2022-02-22 |
| 266 | 2022-02-21 | 242,000 | 14,000 | 0.06 | 387,383,668 | 2,671,680 | 11.04 | 2022-02-17 |
| 267 | 2022-02-10 | 228,000 | 6,000 | 0.06 | 387,383,668 | 2,612,880 | 11.46 | 2022-02-08 |
| 268 | 2022-02-08 | 222,000 | -24,000 | 0.06 | 387,383,668 | 2,699,520 | 12.16 | 2022-02-04 |
| 269 | 2022-02-07 | 246,000 | -66,000 | 0.06 | 387,383,668 | 2,706,000 | 11.00 | 2022-01-28 |
| 270 | 2022-02-04 | 312,000 | 12,000 | 0.08 | 387,383,668 | 3,494,400 | 11.20 | 2022-01-27 |
| 271 | 2022-01-28 | 300,000 | -20,000 | 0.08 | 387,383,668 | 3,510,000 | 11.70 | 2022-01-26 |
| 272 | 2022-01-26 | 320,000 | 30,000 | 0.08 | 387,383,668 | 3,507,200 | 10.96 | 2022-01-24 |
| 273 | 2022-01-25 | 290,000 | 4,000 | 0.07 | 387,383,668 | 3,398,800 | 11.72 | 2022-01-21 |
| 274 | 2022-01-21 | 286,000 | 10,000 | 0.07 | 387,383,668 | 3,374,800 | 11.80 | 2022-01-19 |
| 275 | 2022-01-19 | 276,000 | -2,000 | 0.07 | 387,383,668 | 3,411,360 | 12.36 | 2022-01-17 |
| 276 | 2022-01-17 | 278,000 | 2,000 | 0.07 | 387,383,668 | 3,436,080 | 12.36 | 2022-01-13 |
| 277 | 2022-01-13 | 276,000 | -2,000 | 0.07 | 387,383,668 | 3,356,160 | 12.16 | 2022-01-11 |
| 278 | 2022-01-12 | 278,000 | -8,000 | 0.07 | 387,383,668 | 3,463,880 | 12.46 | 2022-01-10 |
| 279 | 2022-01-11 | 286,000 | 22,000 | 0.07 | 387,383,668 | 3,374,800 | 11.80 | 2022-01-07 |
| 280 | 2022-01-10 | 264,000 | 60,000 | 0.07 | 387,383,668 | 3,310,560 | 12.54 | 2022-01-06 |
| 281 | 2022-01-07 | 204,000 | 6,000 | 0.05 | 387,383,668 | 2,819,280 | 13.82 | 2022-01-05 |
| 282 | 2022-01-06 | 198,000 | -10,000 | 0.05 | 387,383,668 | 2,890,800 | 14.60 | 2022-01-04 |
| 283 | 2022-01-04 | 208,000 | 2,000 | 0.05 | 387,383,668 | 2,770,560 | 13.32 | 2021-12-30 |
| 284 | 2022-01-03 | 206,000 | 2,000 | 0.05 | 387,383,668 | 2,871,640 | 13.94 | 2021-12-29 |
| 285 | 2021-12-30 | 204,000 | 10,000 | 0.05 | 387,383,668 | 2,794,800 | 13.70 | 2021-12-28 |
| 286 | 2021-12-29 | 194,000 | 2,000 | 0.05 | 387,383,668 | 2,813,000 | 14.50 | 2021-12-23 |
| 287 | 2021-12-28 | 192,000 | 2,000 | 0.05 | 387,383,668 | 2,745,600 | 14.30 | 2021-12-22 |
| 288 | 2021-12-23 | 190,000 | -46,000 | 0.05 | 387,383,668 | 2,736,000 | 14.40 | 2021-12-21 |
| 289 | 2021-12-22 | 236,000 | 38,000 | 0.06 | 387,383,668 | 3,115,200 | 13.20 | 2021-12-20 |
| 290 | 2021-12-21 | 198,000 | -26,000 | 0.05 | 387,383,668 | 2,902,680 | 14.66 | 2021-12-17 |
| 291 | 2021-12-20 | 224,000 | 18,000 | 0.06 | 387,383,668 | 3,597,440 | 16.06 | 2021-12-16 |
| 292 | 2021-12-17 | 206,000 | 42,000 | 0.05 | 387,383,668 | 3,370,160 | 16.36 | 2021-12-15 |
| 293 | 2021-12-16 | 164,000 | 2,000 | 0.04 | 387,383,668 | 2,492,800 | 15.20 | 2021-12-14 |
| 294 | 2021-12-15 | 162,000 | -28,000 | 0.04 | 387,383,668 | 2,478,600 | 15.30 | 2021-12-13 |
| 295 | 2021-12-14 | 190,000 | -6,000 | 0.05 | 387,383,668 | 2,728,400 | 14.36 | 2021-12-10 |
| 296 | 2021-12-13 | 196,000 | -2,000 | 0.05 | 387,383,668 | 2,912,560 | 14.86 | 2021-12-09 |
| 297 | 2021-12-10 | 198,000 | -98,000 | 0.05 | 387,383,668 | 2,981,880 | 15.06 | 2021-12-08 |
| 298 | 2021-12-09 | 296,000 | 32,000 | 0.08 | 387,383,668 | 3,996,000 | 13.50 | 2021-12-07 |
| 299 | 2021-12-08 | 264,000 | 110,000 | 0.07 | 387,383,668 | 3,400,320 | 12.88 | 2021-12-06 |
| 300 | 2021-12-06 | 154,000 | 12,000 | 0.04 | 387,383,668 | 2,577,960 | 16.74 | 2021-12-02 |
| 301 | 2021-12-03 | 142,000 | -2,000 | 0.04 | 387,383,668 | 2,428,200 | 17.10 | 2021-12-01 |
| 302 | 2021-12-02 | 144,000 | -2,000 | 0.04 | 387,383,668 | 2,450,880 | 17.02 | 2021-11-30 |
| 303 | 2021-12-01 | 146,000 | 8,000 | 0.04 | 387,383,668 | 2,286,360 | 15.66 | 2021-11-29 |
| 304 | 2021-11-30 | 138,000 | 2,000 | 0.04 | 387,383,668 | 2,161,080 | 15.66 | 2021-11-26 |
| 305 | 2021-11-29 | 136,000 | 10,000 | 0.04 | 387,383,668 | 2,184,160 | 16.06 | 2021-11-25 |
| 306 | 2021-11-26 | 126,000 | -16,000 | 0.03 | 387,383,668 | 1,932,840 | 15.34 | 2021-11-24 |
| 307 | 2021-11-25 | 142,000 | 8,000 | 0.04 | 387,383,668 | 1,999,360 | 14.08 | 2021-11-23 |
| 308 | 2021-11-24 | 134,000 | -12,000 | 0.03 | 387,383,668 | 1,943,000 | 14.50 | 2021-11-22 |
| 309 | 2021-11-23 | 146,000 | -10,000 | 0.04 | 387,383,668 | 2,023,560 | 13.86 | 2021-11-19 |
| 310 | 2021-11-22 | 156,000 | 20,000 | 0.04 | 387,383,668 | 1,884,480 | 12.08 | 2021-11-18 |
| 311 | 2021-11-18 | 136,000 | 14,000 | 0.04 | 387,183,668 | 1,580,320 | 11.62 | 2021-11-16 |
| 312 | 2021-11-16 | 122,000 | 8,000 | 0.03 | 387,183,668 | 1,539,640 | 12.62 | 2021-11-12 |
| 313 | 2021-11-15 | 114,000 | -4,000 | 0.03 | 387,183,668 | 1,497,960 | 13.14 | 2021-11-11 |
| 314 | 2021-11-12 | 118,000 | 2,000 | 0.03 | 387,183,668 | 1,536,360 | 13.02 | 2021-11-10 |
| 315 | 2021-11-11 | 116,000 | 10,000 | 0.03 | 387,183,668 | 1,554,400 | 13.40 | 2021-11-09 |
| 316 | 2021-11-10 | 106,000 | 2,000 | 0.03 | 387,183,668 | 1,238,080 | 11.68 | 2021-11-08 |
| 317 | 2021-11-09 | 104,000 | 4,000 | 0.03 | 387,183,668 | 1,102,400 | 10.60 | 2021-11-05 |
| 318 | 2021-11-08 | 100,000 | -12,000 | 0.03 | 387,183,668 | 1,130,000 | 11.30 | 2021-11-04 |
| 319 | 2021-11-03 | 112,000 | -14,000 | 0.03 | 387,183,668 | 1,216,320 | 10.86 | 2021-11-01 |
| 320 | 2021-11-02 | 126,000 | 12,000 | 0.03 | 387,183,668 | 1,244,880 | 9.880 | 2021-10-29 |
| 321 | 2021-10-26 | 114,000 | -6,000 | 0.03 | 387,153,668 | 1,012,320 | 8.880 | 2021-10-22 |
| 322 | 2021-10-22 | 120,000 | -4,000 | 0.03 | 387,153,668 | 1,094,400 | 9.120 | 2021-10-20 |
| 323 | 2021-10-21 | 124,000 | -4,000 | 0.03 | 387,153,668 | 1,132,120 | 9.130 | 2021-10-19 |
| 324 | 2021-10-20 | 128,000 | -12,000 | 0.03 | 387,153,668 | 1,126,400 | 8.800 | 2021-10-18 |
| 325 | 2021-10-19 | 140,000 | 2,000 | 0.04 | 387,153,668 | 1,167,600 | 8.340 | 2021-10-15 |
| 326 | 2021-10-12 | 138,000 | 26,000 | 0.04 | 387,153,668 | 1,145,400 | 8.300 | 2021-10-08 |
| 327 | 2021-10-11 | 112,000 | -24,000 | 0.03 | 387,153,668 | 975,520 | 8.710 | 2021-10-07 |
| 328 | 2021-10-08 | 136,000 | 10,000 | 0.04 | 387,153,668 | 1,039,040 | 7.640 | 2021-10-06 |
| 329 | 2021-10-07 | 126,000 | 4,000 | 0.03 | 387,153,668 | 1,016,820 | 8.070 | 2021-10-05 |
| 330 | 2021-10-06 | 122,000 | -16,000 | 0.03 | 387,153,668 | 923,540 | 7.570 | 2021-10-04 |
| 331 | 2021-10-04 | 138,000 | 10,000 | 0.04 | 387,153,668 | 1,035,000 | 7.500 | 2021-09-29 |
| 332 | 2021-09-29 | 128,000 | -66,000 | 0.03 | 387,033,668 | 947,200 | 7.400 | 2021-09-27 |
| 333 | 2021-09-28 | 194,000 | -20,000 | 0.05 | 387,033,668 | 1,513,200 | 7.800 | 2021-09-24 |
| 334 | 2021-09-27 | 214,000 | 16,000 | 0.06 | 387,033,668 | 1,784,760 | 8.340 | 2021-09-23 |
| 335 | 2021-09-24 | 198,000 | 4,000 | 0.05 | 387,033,668 | 1,683,000 | 8.500 | 2021-09-21 |
| 336 | 2021-09-23 | 194,000 | -70,000 | 0.05 | 387,033,668 | 1,658,700 | 8.550 | 2021-09-20 |
| 337 | 2021-09-21 | 264,000 | 14,000 | 0.07 | 387,033,668 | 2,265,120 | 8.580 | 2021-09-17 |
| 338 | 2021-09-20 | 250,000 | 52,000 | 0.06 | 387,033,668 | 2,330,000 | 9.320 | 2021-09-16 |
| 339 | 2021-09-17 | 198,000 | -14,000 | 0.05 | 387,033,668 | 1,999,800 | 10.10 | 2021-09-15 |
| 340 | 2021-09-16 | 212,000 | -4,000 | 0.05 | 387,033,668 | 2,107,280 | 9.940 | 2021-09-14 |
| 341 | 2021-09-15 | 216,000 | 2,000 | 0.06 | 387,033,668 | 2,220,480 | 10.28 | 2021-09-13 |
| 342 | 2021-09-14 | 214,000 | 6,000 | 0.06 | 387,033,668 | 2,294,080 | 10.72 | 2021-09-10 |
| 343 | 2021-09-13 | 208,000 | -8,000 | 0.05 | 387,033,668 | 1,992,640 | 9.580 | 2021-09-09 |
| 344 | 2021-09-09 | 216,000 | 32,000 | 0.06 | 387,033,668 | 2,149,200 | 9.950 | 2021-09-07 |
| 345 | 2021-09-08 | 184,000 | -46,000 | 0.05 | 387,033,668 | 1,823,440 | 9.910 | 2021-09-06 |
| 346 | 2021-09-07 | 230,000 | 54,000 | 0.06 | 387,033,668 | 1,817,000 | 7.900 | 2021-09-03 |
| 347 | 2021-09-06 | 176,000 | -6,000 | 0.05 | 387,033,668 | 1,320,000 | 7.500 | 2021-09-02 |
| 348 | 2021-09-03 | 182,000 | -32,000 | 0.05 | 387,033,668 | 1,310,400 | 7.200 | 2021-09-01 |
| 349 | 2021-09-02 | 214,000 | -142,000 | 0.06 | 387,033,668 | 1,431,660 | 6.690 | 2021-08-31 |
| 350 | 2021-09-01 | 356,000 | 60,000 | 0.09 | 387,033,668 | 2,071,920 | 5.820 | 2021-08-30 |
| 351 | 2021-08-31 | 296,000 | 6,000 | 0.08 | 387,033,668 | 1,678,320 | 5.670 | 2021-08-27 |
| 352 | 2021-08-27 | 290,000 | -8,000 | 0.07 | 387,003,668 | 1,626,900 | 5.610 | 2021-08-25 |
| 353 | 2021-08-26 | 298,000 | -104,000 | 0.08 | 387,003,668 | 1,680,720 | 5.640 | 2021-08-24 |
| 354 | 2021-08-25 | 402,000 | 74,000 | 0.10 | 387,003,668 | 2,267,280 | 5.640 | 2021-08-23 |
| 355 | 2021-08-24 | 328,000 | 20,000 | 0.08 | 387,003,668 | 1,705,600 | 5.200 | 2021-08-20 |
| 356 | 2021-08-23 | 308,000 | 26,000 | 0.08 | 387,003,668 | 1,576,960 | 5.120 | 2021-08-19 |
| 357 | 2021-08-10 | 282,000 | 14,000 | 0.07 | 387,003,668 | 1,457,940 | 5.170 | 2021-08-06 |
| 358 | 2021-08-09 | 268,000 | -20,000 | 0.07 | 387,003,668 | 1,353,400 | 5.050 | 2021-08-05 |
| 359 | 2021-08-06 | 288,000 | -10,000 | 0.07 | 387,003,668 | 1,512,000 | 5.250 | 2021-08-04 |
| 360 | 2021-08-05 | 298,000 | 30,000 | 0.08 | 387,003,668 | 1,472,120 | 4.940 | 2021-08-03 |
| 361 | 2021-08-04 | 268,000 | 18,000 | 0.07 | 387,003,668 | 1,291,760 | 4.820 | 2021-08-02 |
| 362 | 2021-08-02 | 250,000 | -30,000 | 0.06 | 387,003,668 | 1,260,000 | 5.040 | 2021-07-29 |
| 363 | 2021-07-30 | 280,000 | 10,000 | 0.07 | 386,753,668 | 1,248,800 | 4.460 | 2021-07-28 |
| 364 | 2021-07-29 | 270,000 | -40,000 | 0.07 | 386,753,668 | 1,182,600 | 4.380 | 2021-07-27 |
| 365 | 2021-07-28 | 310,000 | 10,000 | 0.08 | 386,753,668 | 1,391,900 | 4.490 | 2021-07-26 |
| 366 | 2021-07-26 | 300,000 | -10,000 | 0.08 | 386,753,668 | 1,359,000 | 4.530 | 2021-07-22 |
| 367 | 2021-07-22 | 310,000 | 40,000 | 0.08 | 386,753,668 | 1,370,200 | 4.420 | 2021-07-20 |
| 368 | 2021-07-21 | 270,000 | 2,000 | 0.07 | 386,753,668 | 1,260,900 | 4.670 | 2021-07-19 |
| 369 | 2021-07-20 | 268,000 | 10,000 | 0.07 | 386,753,668 | 1,270,320 | 4.740 | 2021-07-16 |
| 370 | 2021-07-19 | 258,000 | -40,000 | 0.07 | 386,753,668 | 1,269,360 | 4.920 | 2021-07-15 |
| 371 | 2021-07-16 | 298,000 | -4,000 | 0.08 | 386,753,668 | 1,421,460 | 4.770 | 2021-07-14 |
| 372 | 2021-07-15 | 302,000 | -10,000 | 0.08 | 386,753,668 | 1,458,660 | 4.830 | 2021-07-13 |
| 373 | 2021-07-13 | 312,000 | 10,000 | 0.08 | 386,753,668 | 1,375,920 | 4.410 | 2021-07-09 |
| 374 | 2021-07-08 | 302,000 | 20,000 | 0.08 | 386,753,668 | 1,334,840 | 4.420 | 2021-07-06 |
| 375 | 2021-07-07 | 282,000 | 30,000 | 0.07 | 386,753,668 | 1,294,380 | 4.590 | 2021-07-05 |
| 376 | 2021-06-30 | 252,000 | 10,000 | 0.07 | 386,753,668 | 1,247,400 | 4.950 | 2021-06-28 |
| 377 | 2021-06-28 | 242,000 | -24,000 | 0.06 | 385,377,668 | 1,236,620 | 5.110 | 2021-06-24 |
| 378 | 2021-06-24 | 266,000 | 10,000 | 0.07 | 385,377,668 | 1,465,660 | 5.510 | 2021-06-22 |
| 379 | 2021-06-23 | 256,000 | -180,000 | 0.07 | 385,377,668 | 1,361,920 | 5.320 | 2021-06-21 |
| 380 | 2021-06-22 | 436,000 | -10,000 | 0.11 | 385,377,668 | 2,088,440 | 4.790 | 2021-06-18 |
| 381 | 2021-06-21 | 446,000 | 40,000 | 0.12 | 385,377,668 | 1,966,860 | 4.410 | 2021-06-17 |
| 382 | 2021-06-18 | 406,000 | -20,000 | 0.11 | 385,377,668 | 1,656,480 | 4.080 | 2021-06-16 |
| 383 | 2021-06-15 | 426,000 | 14,000 | 0.11 | 385,377,668 | 1,742,340 | 4.090 | 2021-06-10 |
| 384 | 2021-06-08 | 412,000 | 20,000 | 0.11 | 385,377,668 | 1,643,880 | 3.990 | 2021-06-04 |
| 385 | 2021-05-26 | 392,000 | 10,000 | 0.10 | 383,557,668 | 1,403,360 | 3.580 | 2021-05-24 |
| 386 | 2021-05-25 | 382,000 | 16,000 | 0.10 | 383,557,668 | 1,447,780 | 3.790 | 2021-05-21 |
| 387 | 2021-05-24 | 366,000 | -10,000 | 0.10 | 383,557,668 | 1,401,780 | 3.830 | 2021-05-20 |
| 388 | 2021-05-20 | 376,000 | 2,000 | 0.10 | 383,557,668 | 1,466,400 | 3.900 | 2021-05-17 |
| 389 | 2021-05-17 | 374,000 | 8,000 | 0.10 | 383,557,668 | 1,533,400 | 4.100 | 2021-05-13 |
| 390 | 2021-05-14 | 366,000 | -8,000 | 0.10 | 383,557,668 | 1,621,380 | 4.430 | 2021-05-12 |
| 391 | 2021-05-13 | 374,000 | 6,000 | 0.10 | 383,557,668 | 1,552,100 | 4.150 | 2021-05-11 |
| 392 | 2021-05-11 | 368,000 | 2,000 | 0.10 | 383,557,668 | 1,571,360 | 4.270 | 2021-05-07 |
| 393 | 2021-05-07 | 366,000 | -28,000 | 0.10 | 383,557,668 | 1,599,420 | 4.370 | 2021-05-05 |
| 394 | 2021-05-06 | 394,000 | 2,000 | 0.10 | 383,557,668 | 1,666,620 | 4.230 | 2021-05-04 |
| 395 | 2021-05-05 | 392,000 | 6,000 | 0.10 | 383,557,668 | 1,615,040 | 4.120 | 2021-05-03 |
| 396 | 2021-04-29 | 386,000 | -2,000 | 0.10 | 381,067,668 | 1,547,860 | 4.010 | 2021-04-27 |
| 397 | 2021-04-26 | 388,000 | 2,000 | 0.10 | 381,067,668 | 1,443,360 | 3.720 | 2021-04-22 |
| 398 | 2021-04-23 | 386,000 | -30,000 | 0.10 | 381,067,668 | 1,393,460 | 3.610 | 2021-04-21 |
| 399 | 2021-04-14 | 416,000 | 14,000 | 0.11 | 378,007,668 | 1,535,040 | 3.690 | 2021-04-12 |
| 400 | 2021-04-09 | 402,000 | -20,000 | 0.11 | 378,007,668 | 1,579,860 | 3.930 | 2021-04-07 |
| 401 | 2021-04-07 | 422,000 | -10,000 | 0.11 | 372,093,668 | 1,645,800 | 3.900 | 2021-03-31 |
| 402 | 2021-04-01 | 432,000 | -58,000 | 0.12 | 372,093,668 | 1,680,480 | 3.890 | 2021-03-30 |
| 403 | 2021-03-31 | 490,000 | 10,000 | 0.13 | 372,093,668 | 1,886,500 | 3.850 | 2021-03-29 |
| 404 | 2021-03-30 | 480,000 | -66,000 | 0.13 | 372,093,668 | 1,977,600 | 4.120 | 2021-03-26 |
| 405 | 2021-03-29 | 546,000 | 50,000 | 0.15 | 372,093,668 | 2,080,260 | 3.810 | 2021-03-25 |
| 406 | 2021-03-26 | 496,000 | 40,000 | 0.13 | 372,093,668 | 1,988,960 | 4.010 | 2021-03-24 |
| 407 | 2021-03-25 | 456,000 | 20,000 | 0.12 | 372,093,668 | 1,846,800 | 4.050 | 2021-03-23 |
| 408 | 2021-03-23 | 436,000 | -10,000 | 0.12 | 372,093,668 | 2,088,440 | 4.790 | 2021-03-19 |
| 409 | 2021-03-22 | 446,000 | -40,000 | 0.12 | 372,093,668 | 2,096,200 | 4.700 | 2021-03-18 |
| 410 | 2021-03-18 | 486,000 | -274,000 | 0.13 | 372,093,668 | 2,177,280 | 4.480 | 2021-03-16 |
| 411 | 2021-03-17 | 760,000 | -62,000 | 0.20 | 372,093,668 | 3,070,400 | 4.040 | 2021-03-15 |
| 412 | 2021-03-16 | 822,000 | -50,000 | 0.22 | 372,093,668 | 3,197,580 | 3.890 | 2021-03-12 |
| 413 | 2021-03-11 | 872,000 | -30,000 | 0.23 | 372,093,668 | 2,895,040 | 3.320 | 2021-03-09 |
| 414 | 2021-03-05 | 902,000 | 20,000 | 0.24 | 372,093,668 | 3,517,800 | 3.900 | 2021-03-03 |
| 415 | 2021-03-04 | 882,000 | 30,000 | 0.24 | 372,093,668 | 3,078,180 | 3.490 | 2021-03-02 |
| 416 | 2021-03-03 | 852,000 | 10,000 | 0.23 | 372,093,668 | 2,888,280 | 3.390 | 2021-03-01 |
| 417 | 2021-03-02 | 842,000 | -10,000 | 0.23 | 372,093,668 | 2,854,380 | 3.390 | 2021-02-26 |
| 418 | 2021-03-01 | 852,000 | -154,000 | 0.23 | 372,093,668 | 3,177,960 | 3.730 | 2021-02-25 |
| 419 | 2021-02-25 | 1,006,000 | 280,000 | 0.27 | 372,093,668 | 4,024,000 | 4.000 | 2021-02-23 |
| 420 | 2021-02-24 | 726,000 | -104,000 | 0.20 | 372,093,668 | 3,143,580 | 4.330 | 2021-02-22 |
| 421 | 2021-02-23 | 830,000 | 106,000 | 0.22 | 372,093,668 | 3,842,900 | 4.630 | 2021-02-19 |
| 422 | 2021-02-22 | 724,000 | -60,000 | 0.19 | 372,093,668 | 3,395,560 | 4.690 | 2021-02-18 |
| 423 | 2021-02-19 | 784,000 | -26,000 | 0.21 | 372,093,668 | 4,014,080 | 5.120 | 2021-02-17 |
| 424 | 2021-02-18 | 810,000 | -52,000 | 0.22 | 372,093,668 | 4,203,900 | 5.190 | 2021-02-16 |
| 425 | 2021-02-17 | 862,000 | 576,000 | 0.23 | 372,093,668 | 3,568,680 | 4.140 | 2021-02-10 |
| 426 | 2021-02-16 | 286,000 | -132,000 | 0.08 | 372,093,668 | 1,109,680 | 3.880 | 2021-02-09 |
| 427 | 2021-02-10 | 418,000 | 16,000 | 0.11 | 372,093,668 | 1,467,180 | 3.510 | 2021-02-08 |
| 428 | 2021-02-08 | 402,000 | 130,000 | 0.11 | 372,093,668 | 1,362,780 | 3.390 | 2021-02-04 |
| 429 | 2021-02-05 | 272,000 | -30,000 | 0.07 | 372,093,668 | 924,800 | 3.400 | 2021-02-03 |
| 430 | 2021-02-04 | 302,000 | 6,000 | 0.08 | 372,093,668 | 960,360 | 3.180 | 2021-02-02 |
| 431 | 2021-02-01 | 296,000 | 12,000 | 0.08 | 372,093,668 | 811,040 | 2.740 | 2021-01-28 |
| 432 | 2021-01-29 | 284,000 | 6,000 | 0.08 | 372,093,668 | 869,040 | 3.060 | 2021-01-27 |
| 433 | 2021-01-28 | 278,000 | 10,000 | 0.07 | 372,093,668 | 886,820 | 3.190 | 2021-01-26 |
| 434 | 2021-01-27 | 268,000 | -16,000 | 0.07 | 372,093,668 | 833,480 | 3.110 | 2021-01-25 |
| 435 | 2021-01-26 | 284,000 | 56,000 | 0.08 | 372,093,668 | 886,080 | 3.120 | 2021-01-22 |
| 436 | 2021-01-25 | 228,000 | 16,000 | 0.06 | 372,093,668 | 731,880 | 3.210 | 2021-01-21 |
| 437 | 2021-01-19 | 212,000 | -20,000 | 0.06 | 372,093,668 | 608,440 | 2.870 | 2021-01-15 |
| 438 | 2021-01-13 | 232,000 | 40,000 | 0.06 | 372,093,668 | 626,400 | 2.700 | 2021-01-11 |
| 439 | 2021-01-12 | 192,000 | -10,000 | 0.05 | 372,093,668 | 543,360 | 2.830 | 2021-01-08 |
| 440 | 2021-01-11 | 202,000 | 20,000 | 0.05 | 372,093,668 | 575,700 | 2.850 | 2021-01-07 |
| 441 | 2021-01-07 | 182,000 | 20,000 | 0.05 | 372,093,668 | 453,180 | 2.490 | 2021-01-05 |
| 442 | 2021-01-06 | 162,000 | -20,000 | 0.04 | 372,093,668 | 422,820 | 2.610 | 2021-01-04 |
| 443 | 2020-12-18 | 182,000 | 20,000 | 0.05 | 372,093,668 | 453,180 | 2.490 | 2020-12-16 |
| 444 | 2020-12-16 | 162,000 | -100,000 | 0.04 | 372,093,668 | 413,100 | 2.550 | 2020-12-14 |
| 445 | 2020-12-14 | 262,000 | -30,000 | 0.07 | 372,093,668 | 628,800 | 2.400 | 2020-12-10 |
| 446 | 2020-12-11 | 292,000 | 16,000 | 0.08 | 372,093,668 | 686,200 | 2.350 | 2020-12-09 |
| 447 | 2020-12-10 | 276,000 | 114,000 | 0.07 | 372,093,668 | 665,160 | 2.410 | 2020-12-08 |
| 448 | 2020-12-09 | 162,000 | -10,000 | 0.04 | 372,093,668 | 364,500 | 2.250 | 2020-12-07 |
| 449 | 2020-12-03 | 172,000 | -20,000 | 0.05 | 372,093,668 | 354,320 | 2.060 | 2020-12-01 |
| 450 | 2020-12-02 | 192,000 | -30,000 | 0.05 | 372,093,668 | 366,720 | 1.910 | 2020-11-30 |
| 451 | 2020-12-01 | 222,000 | -20,000 | 0.06 | 372,093,668 | 428,460 | 1.930 | 2020-11-27 |
| 452 | 2020-11-30 | 242,000 | -100,000 | 0.07 | 372,093,668 | 452,540 | 1.870 | 2020-11-26 |
| 453 | 2020-11-27 | 342,000 | -10,000 | 0.09 | 372,093,668 | 636,120 | 1.860 | 2020-11-25 |
| 454 | 2020-11-25 | 352,000 | -20,000 | 0.09 | 372,093,668 | 682,880 | 1.940 | 2020-11-23 |
| 455 | 2020-11-20 | 372,000 | 118,000 | 0.10 | 372,093,668 | 706,800 | 1.900 | 2020-11-18 |
| 456 | 2020-11-18 | 254,000 | -2,000 | 0.07 | 372,093,668 | 452,120 | 1.780 | 2020-11-16 |
| 457 | 2020-11-10 | 256,000 | 4,000 | 0.07 | 372,093,668 | 468,480 | 1.830 | 2020-11-06 |
| 458 | 2020-10-28 | 252,000 | -26,000 | 0.07 | 372,093,668 | 461,160 | 1.830 | 2020-10-23 |
| 459 | 2020-10-14 | 278,000 | 80,000 | 0.07 | 372,093,668 | 514,300 | 1.850 | 2020-10-09 |
| 460 | 2020-09-21 | 198,000 | -30,000 | 0.05 | 372,093,668 | 312,840 | 1.580 | 2020-09-17 |
| 461 | 2020-09-17 | 228,000 | -10,000 | 0.06 | 372,093,668 | 364,800 | 1.600 | 2020-09-15 |
| 462 | 2020-09-16 | 238,000 | 10,000 | 0.06 | 372,093,668 | 373,660 | 1.570 | 2020-09-14 |
| 463 | 2020-09-08 | 228,000 | -10,000 | 0.06 | 372,093,668 | 367,080 | 1.610 | 2020-09-04 |
| 464 | 2020-09-02 | 238,000 | -20,000 | 0.06 | 372,093,668 | 392,700 | 1.650 | 2020-08-31 |
| 465 | 2020-08-31 | 258,000 | -4,000 | 0.07 | 372,093,668 | 477,300 | 1.850 | 2020-08-27 |
| 466 | 2020-08-26 | 262,000 | 4,000 | 0.07 | 372,093,668 | 476,840 | 1.820 | 2020-08-24 |
| 467 | 2020-08-20 | 258,000 | 20,000 | 0.07 | 372,093,668 | 477,300 | 1.850 | 2020-08-18 |
| 468 | 2020-08-13 | 238,000 | -270,000 | 0.06 | 372,093,668 | 466,480 | 1.960 | 2020-08-11 |
| 469 | 2020-08-11 | 508,000 | -60,000 | 0.14 | 372,093,668 | 939,800 | 1.850 | 2020-08-07 |
| 470 | 2020-08-10 | 568,000 | -40,000 | 0.15 | 372,093,668 | 1,090,560 | 1.920 | 2020-08-06 |
| 471 | 2020-08-07 | 608,000 | -2,000 | 0.16 | 372,093,668 | 1,149,120 | 1.890 | 2020-08-05 |
| 472 | 2020-08-06 | 610,000 | 102,000 | 0.16 | 372,093,668 | 1,165,100 | 1.910 | 2020-08-04 |
| 473 | 2020-08-05 | 508,000 | -34,000 | 0.14 | 372,093,668 | 883,920 | 1.740 | 2020-08-03 |
| 474 | 2020-08-03 | 542,000 | 20,000 | 0.15 | 372,093,668 | 845,520 | 1.560 | 2020-07-30 |
| 475 | 2020-07-31 | 522,000 | 10,000 | 0.14 | 372,093,668 | 840,420 | 1.610 | 2020-07-29 |
| 476 | 2020-07-30 | 512,000 | 4,000 | 0.14 | 372,093,668 | 855,040 | 1.670 | 2020-07-28 |
| 477 | 2020-07-29 | 508,000 | -50,000 | 0.14 | 372,093,668 | 787,400 | 1.550 | 2020-07-27 |
| 478 | 2020-07-28 | 558,000 | -30,000 | 0.15 | 372,093,668 | 820,260 | 1.470 | 2020-07-24 |
| 479 | 2020-07-27 | 588,000 | 80,000 | 0.16 | 372,093,668 | 952,560 | 1.620 | 2020-07-23 |
| 480 | 2020-07-09 | 508,000 | -38,000 | 0.14 | 372,093,668 | 584,200 | 1.150 | 2020-07-07 |
| 481 | 2020-07-08 | 546,000 | 12,000 | 0.15 | 372,093,668 | 616,980 | 1.130 | 2020-07-06 |
| 482 | 2020-07-06 | 534,000 | 20,000 | 0.14 | 372,093,668 | 571,380 | 1.070 | 2020-07-02 |
| 483 | 2020-06-26 | 514,000 | 2,000 | 0.14 | 372,093,668 | 565,400 | 1.100 | 2020-06-23 |
| 484 | 2020-06-02 | 512,000 | -10,000 | 0.14 | 372,093,668 | 624,640 | 1.220 | 2020-05-29 |
| 485 | 2020-05-12 | 522,000 | 10,000 | 0.14 | 372,093,668 | 736,020 | 1.410 | 2020-05-08 |
| 486 | 2020-04-15 | 512,000 | 6,000 | 0.14 | 372,093,668 | 742,400 | 1.450 | 2020-04-09 |
| 487 | 2020-03-30 | 506,000 | -50,000 | 0.14 | 372,093,668 | 683,100 | 1.350 | 2020-03-26 |
| 488 | 2020-03-24 | 556,000 | 50,000 | 0.15 | 372,093,668 | 683,880 | 1.230 | 2020-03-20 |
| 489 | 2020-03-13 | 506,000 | -20,000 | 0.14 | 372,093,668 | 839,960 | 1.660 | 2020-03-11 |
| 490 | 2020-03-11 | 526,000 | -60,000 | 0.14 | 372,093,668 | 883,680 | 1.680 | 2020-03-09 |
| 491 | 2020-02-18 | 586,000 | -52,000 | 0.16 | 372,093,668 | 1,113,400 | 1.900 | 2020-02-14 |
| 492 | 2020-02-11 | 638,000 | 12,000 | 0.17 | 372,093,668 | 1,180,300 | 1.850 | 2020-02-07 |
| 493 | 2020-01-15 | 626,000 | 10,000 | 0.17 | 372,093,668 | 1,289,560 | 2.060 | 2020-01-13 |
| 494 | 2020-01-14 | 616,000 | 20,000 | 0.17 | 372,093,668 | 1,312,080 | 2.130 | 2020-01-10 |
| 495 | 2020-01-13 | 596,000 | 24,000 | 0.16 | 372,093,668 | 1,299,280 | 2.180 | 2020-01-09 |
| 496 | 2019-12-23 | 572,000 | -28,000 | 0.15 | 372,093,668 | 1,321,320 | 2.310 | 2019-12-19 |
| 497 | 2019-12-20 | 600,000 | -50,000 | 0.16 | 372,093,668 | 1,416,000 | 2.360 | 2019-12-18 |
| 498 | 2019-12-19 | 650,000 | -10,000 | 0.17 | 372,093,668 | 1,300,000 | 2.000 | 2019-12-17 |
| 499 | 2019-12-17 | 660,000 | 20,000 | 0.18 | 372,093,668 | 1,280,400 | 1.940 | 2019-12-13 |
| 500 | 2019-12-16 | 640,000 | 58,000 | 0.17 | 372,093,668 | 1,228,800 | 1.920 | 2019-12-12 |
| 501 | 2019-11-25 | 582,000 | -104,000 | 0.16 | 372,093,668 | 1,257,120 | 2.160 | 2019-11-21 |
| 502 | 2019-11-14 | 686,000 | -6,000 | 0.18 | 372,093,668 | 1,618,960 | 2.360 | 2019-11-12 |
| 503 | 2019-11-13 | 692,000 | -190,000 | 0.19 | 372,093,668 | 1,660,800 | 2.400 | 2019-11-11 |
| 504 | 2019-11-12 | 882,000 | 60,000 | 0.24 | 372,093,668 | 2,107,980 | 2.390 | 2019-11-08 |
| 505 | 2019-11-11 | 822,000 | -10,000 | 0.22 | 372,093,668 | 2,013,900 | 2.450 | 2019-11-07 |
| 506 | 2019-11-08 | 832,000 | 60,000 | 0.22 | 372,093,668 | 1,996,800 | 2.400 | 2019-11-06 |
| 507 | 2019-11-07 | 772,000 | 10,000 | 0.21 | 372,093,668 | 1,899,120 | 2.460 | 2019-11-05 |
| 508 | 2019-11-05 | 762,000 | 80,000 | 0.20 | 372,093,668 | 1,851,660 | 2.430 | 2019-11-01 |
| 509 | 2019-11-01 | 682,000 | -20,000 | 0.18 | 372,093,668 | 1,643,620 | 2.410 | 2019-10-30 |
| 510 | 2019-10-31 | 702,000 | -22,000 | 0.19 | 372,093,668 | 1,740,960 | 2.480 | 2019-10-29 |
| 511 | 2019-10-30 | 724,000 | -280,000 | 0.19 | 372,093,668 | 1,831,720 | 2.530 | 2019-10-28 |
| 512 | 2019-10-29 | 1,004,000 | -10,000 | 0.27 | 372,093,668 | 2,289,120 | 2.280 | 2019-10-25 |
| 513 | 2019-10-23 | 1,014,000 | -14,000 | 0.27 | 372,093,668 | 2,159,820 | 2.130 | 2019-10-21 |
| 514 | 2019-10-22 | 1,028,000 | -56,000 | 0.28 | 372,093,668 | 2,220,480 | 2.160 | 2019-10-18 |
| 515 | 2019-10-21 | 1,084,000 | 40,000 | 0.29 | 372,093,668 | 2,254,720 | 2.080 | 2019-10-17 |
| 516 | 2019-10-18 | 1,044,000 | -28,000 | 0.28 | 372,093,668 | 2,213,280 | 2.120 | 2019-10-16 |
| 517 | 2019-10-17 | 1,072,000 | 68,000 | 0.29 | 372,093,668 | 2,111,840 | 1.970 | 2019-10-15 |
| 518 | 2019-10-16 | 1,004,000 | 22,000 | 0.27 | 372,093,668 | 1,767,040 | 1.760 | 2019-10-14 |
| 519 | 2019-10-03 | 982,000 | -20,000 | 0.26 | 372,093,668 | 1,718,500 | 1.750 | 2019-09-30 |
| 520 | 2019-09-20 | 1,002,000 | -148,000 | 0.27 | 372,093,668 | 1,683,360 | 1.680 | 2019-09-18 |
| 521 | 2019-09-16 | 1,150,000 | -66,000 | 0.31 | 372,093,668 | 1,966,500 | 1.710 | 2019-09-12 |
| 522 | 2019-09-11 | 1,216,000 | 22,000 | 0.33 | 372,093,668 | 2,067,200 | 1.700 | 2019-09-09 |
| 523 | 2019-09-05 | 1,194,000 | 10,000 | 0.32 | 372,093,668 | 2,089,500 | 1.750 | 2019-09-03 |
| 524 | 2019-08-21 | 1,184,000 | 50,000 | 0.32 | 372,093,668 | 1,847,040 | 1.560 | 2019-08-19 |
| 525 | 2019-08-16 | 1,134,000 | 88,000 | 0.30 | 372,093,668 | 1,803,060 | 1.590 | 2019-08-14 |
| 526 | 2019-08-15 | 1,046,000 | 44,000 | 0.28 | 372,093,668 | 1,610,840 | 1.540 | 2019-08-13 |
| 527 | 2019-08-14 | 1,002,000 | 406,000 | 0.27 | 372,093,668 | 1,563,120 | 1.560 | 2019-08-12 |
| 528 | 2019-08-13 | 596,000 | 150,000 | 0.16 | 372,093,668 | 953,600 | 1.600 | 2019-08-09 |
| 529 | 2019-08-06 | 446,000 | 100,000 | 0.12 | 372,093,668 | 820,640 | 1.840 | 2019-08-02 |
| 530 | 2019-07-31 | 346,000 | -20,000 | 0.09 | 372,093,668 | 674,700 | 1.950 | 2019-07-29 |
| 531 | 2019-07-23 | 366,000 | 20,000 | 0.10 | 372,093,668 | 728,340 | 1.990 | 2019-07-19 |
| 532 | 2019-07-22 | 346,000 | 10,000 | 0.09 | 372,093,668 | 681,620 | 1.970 | 2019-07-18 |
| 533 | 2019-07-18 | 336,000 | -4,000 | 0.09 | 372,093,668 | 678,720 | 2.020 | 2019-07-16 |
| 534 | 2019-07-11 | 340,000 | -14,000 | 0.09 | 372,093,668 | 720,800 | 2.120 | 2019-07-09 |
| 535 | 2019-07-10 | 354,000 | -72,000 | 0.10 | 372,093,668 | 718,620 | 2.030 | 2019-07-08 |
| 536 | 2019-07-09 | 426,000 | -200,000 | 0.11 | 372,093,668 | 890,340 | 2.090 | 2019-07-05 |
| 537 | 2019-07-04 | 626,000 | -240,000 | 0.17 | 372,093,668 | 1,245,740 | 1.990 | 2019-07-02 |
| 538 | 2019-07-03 | 866,000 | 10,000 | 0.23 | 372,093,668 | 1,879,220 | 2.170 | 2019-06-28 |
| 539 | 2019-07-02 | 856,000 | 20,000 | 0.23 | 372,093,668 | 1,985,920 | 2.320 | 2019-06-27 |
| 540 | 2019-06-28 | 836,000 | -20,000 | 0.22 | 372,093,668 | 1,881,000 | 2.250 | 2019-06-26 |
| 541 | 2019-06-27 | 856,000 | 46,000 | 0.23 | 372,093,668 | 1,943,120 | 2.270 | 2019-06-25 |
| 542 | 2019-06-26 | 810,000 | 74,000 | 0.22 | 372,093,668 | 1,887,300 | 2.330 | 2019-06-24 |
| 543 | 2019-06-25 | 736,000 | -10,000 | 0.20 | 372,093,668 | 1,545,600 | 2.100 | 2019-06-21 |
| 544 | 2019-06-21 | 746,000 | 56,000 | 0.20 | 372,093,668 | 1,477,080 | 1.980 | 2019-06-19 |
| 545 | 2019-06-13 | 690,000 | -100,000 | 0.19 | 372,093,668 | 1,186,800 | 1.720 | 2019-06-11 |
| 546 | 2019-06-12 | 790,000 | -6,000 | 0.21 | 372,093,668 | 1,335,100 | 1.690 | 2019-06-10 |
| 547 | 2019-06-05 | 796,000 | -110,000 | 0.21 | 372,093,668 | 1,369,120 | 1.720 | 2019-06-03 |
| 548 | 2019-06-04 | 906,000 | -10,000 | 0.24 | 372,093,668 | 1,694,220 | 1.870 | 2019-05-31 |
| 549 | 2019-05-17 | 916,000 | -20,000 | 0.25 | 372,093,668 | 2,006,040 | 2.190 | 2019-05-15 |
| 550 | 2019-05-16 | 936,000 | 90,000 | 0.25 | 372,093,668 | 2,031,120 | 2.170 | 2019-05-14 |
| 551 | 2019-05-15 | 846,000 | -2,000 | 0.23 | 372,093,668 | 1,666,620 | 1.970 | 2019-05-10 |
| 552 | 2019-05-14 | 848,000 | -10,000 | 0.23 | 372,093,668 | 1,577,280 | 1.860 | 2019-05-09 |
| 553 | 2019-05-10 | 858,000 | 100,000 | 0.23 | 372,093,668 | 1,664,520 | 1.940 | 2019-05-08 |
| 554 | 2019-05-09 | 758,000 | 558,000 | 0.20 | 372,093,668 | 1,546,320 | 2.040 | 2019-05-07 |
| 555 | 2019-04-25 | 200,000 | -12,000 | 0.05 | 372,093,668 | 456,000 | 2.280 | 2019-04-23 |
| 556 | 2019-04-23 | 212,000 | 10,000 | 0.06 | 372,093,668 | 515,160 | 2.430 | 2019-04-17 |
| 557 | 2019-04-17 | 202,000 | -4,000 | 0.05 | 372,093,668 | 480,760 | 2.380 | 2019-04-15 |
| 558 | 2019-04-16 | 206,000 | 32,000 | 0.06 | 372,093,668 | 488,220 | 2.370 | 2019-04-12 |
| 559 | 2019-04-15 | 174,000 | 6,000 | 0.05 | 372,093,668 | 438,480 | 2.520 | 2019-04-11 |
| 560 | 2019-04-12 | 168,000 | 4,000 | 0.05 | 372,093,668 | 443,520 | 2.640 | 2019-04-10 |
| 561 | 2019-04-11 | 164,000 | 8,000 | 0.04 | 372,093,668 | 444,440 | 2.710 | 2019-04-09 |
| 562 | 2019-04-10 | 156,000 | -8,000 | 0.04 | 372,093,668 | 438,360 | 2.810 | 2019-04-08 |
| 563 | 2019-04-08 | 164,000 | -12,000 | 0.04 | 372,093,668 | 391,960 | 2.390 | 2019-04-03 |
| 564 | 2019-04-04 | 176,000 | 16,000 | 0.05 | 372,093,668 | 392,480 | 2.230 | 2019-04-02 |
| 565 | 2019-04-03 | 160,000 | -150,000 | 0.04 | 372,093,668 | 329,600 | 2.060 | 2019-04-01 |
| 566 | 2019-04-02 | 310,000 | -2,000 | 0.08 | 372,093,668 | 660,300 | 2.130 | 2019-03-29 |
| 567 | 2019-04-01 | 312,000 | -4,000 | 0.08 | 372,093,668 | 624,000 | 2.000 | 2019-03-28 |
| 568 | 2019-03-29 | 316,000 | -22,000 | 0.08 | 372,093,668 | 625,680 | 1.980 | 2019-03-27 |
| 569 | 2019-03-28 | 338,000 | -54,000 | 0.09 | 372,093,668 | 723,320 | 2.140 | 2019-03-26 |
| 570 | 2019-03-27 | 392,000 | -12,000 | 0.11 | 372,093,668 | 866,320 | 2.210 | 2019-03-25 |
| 571 | 2019-03-26 | 404,000 | -30,000 | 0.11 | 372,093,668 | 1,276,640 | 3.160 | 2019-03-22 |
| 572 | 2019-03-21 | 434,000 | 100,000 | 0.12 | 372,093,668 | 1,332,380 | 3.070 | 2019-03-19 |
| 573 | 2019-03-20 | 334,000 | -4,000 | 0.09 | 372,093,668 | 1,028,720 | 3.080 | 2019-03-18 |
| 574 | 2019-03-18 | 338,000 | 10,000 | 0.09 | 372,093,668 | 1,027,520 | 3.040 | 2019-03-14 |
| 575 | 2019-03-15 | 328,000 | 4,000 | 0.09 | 372,093,668 | 1,020,080 | 3.110 | 2019-03-13 |
| 576 | 2019-03-14 | 324,000 | -100,000 | 0.09 | 372,093,668 | 1,004,400 | 3.100 | 2019-03-12 |
| 577 | 2019-03-07 | 424,000 | 62,000 | 0.11 | 372,093,668 | 1,390,720 | 3.280 | 2019-03-05 |
| 578 | 2019-03-06 | 362,000 | -76,000 | 0.10 | 372,093,668 | 1,190,980 | 3.290 | 2019-03-04 |
| 579 | 2019-02-26 | 438,000 | 12,000 | 0.12 | 372,093,668 | 1,423,500 | 3.250 | 2019-02-22 |
| 580 | 2019-02-25 | 426,000 | -20,000 | 0.11 | 372,093,668 | 1,350,420 | 3.170 | 2019-02-21 |
| 581 | 2019-02-22 | 446,000 | 2,000 | 0.12 | 372,093,668 | 1,431,660 | 3.210 | 2019-02-20 |
| 582 | 2019-02-20 | 444,000 | -60,000 | 0.12 | 372,093,668 | 1,474,080 | 3.320 | 2019-02-18 |
| 583 | 2019-02-18 | 504,000 | -12,000 | 0.14 | 372,093,668 | 1,718,640 | 3.410 | 2019-02-14 |
| 584 | 2019-02-15 | 516,000 | -2,000 | 0.14 | 372,093,668 | 1,738,920 | 3.370 | 2019-02-13 |
| 585 | 2019-02-13 | 518,000 | -40,000 | 0.14 | 372,093,668 | 1,636,880 | 3.160 | 2019-02-11 |
| 586 | 2019-02-12 | 558,000 | 10,000 | 0.15 | 372,093,668 | 1,724,220 | 3.090 | 2019-02-08 |
| 587 | 2019-02-11 | 548,000 | 28,000 | 0.15 | 372,093,668 | 1,791,960 | 3.270 | 2019-02-01 |
| 588 | 2019-02-08 | 520,000 | -2,000 | 0.14 | 372,093,668 | 1,617,200 | 3.110 | 2019-01-31 |
| 589 | 2019-02-01 | 522,000 | 12,000 | 0.14 | 372,093,668 | 1,586,880 | 3.040 | 2019-01-30 |
| 590 | 2019-01-31 | 510,000 | 32,000 | 0.14 | 372,093,668 | 1,494,300 | 2.930 | 2019-01-29 |
| 591 | 2019-01-30 | 478,000 | 72,000 | 0.13 | 372,093,668 | 1,491,360 | 3.120 | 2019-01-28 |
| 592 | 2019-01-29 | 406,000 | -108,000 | 0.11 | 372,093,668 | 1,364,160 | 3.360 | 2019-01-25 |
| 593 | 2019-01-28 | 514,000 | 24,000 | 0.14 | 372,093,668 | 1,727,040 | 3.360 | 2019-01-24 |
| 594 | 2019-01-25 | 490,000 | -24,000 | 0.13 | 372,093,668 | 1,514,100 | 3.090 | 2019-01-23 |
| 595 | 2019-01-24 | 514,000 | -10,000 | 0.14 | 372,093,668 | 1,660,220 | 3.230 | 2019-01-22 |
| 596 | 2019-01-23 | 524,000 | -50,000 | 0.14 | 372,093,668 | 1,535,320 | 2.930 | 2019-01-21 |
| 597 | 2019-01-21 | 574,000 | 180,000 | 0.15 | 372,093,668 | 1,383,340 | 2.410 | 2019-01-17 |
| 598 | 2019-01-18 | 394,000 | 100,000 | 0.11 | 372,093,668 | 886,500 | 2.250 | 2019-01-16 |
| 599 | 2019-01-17 | 294,000 | -4,000 | 0.08 | 372,093,668 | 720,300 | 2.450 | 2019-01-15 |
| 600 | 2019-01-16 | 298,000 | -30,000 | 0.08 | 372,093,668 | 625,800 | 2.100 | 2019-01-14 |
| 601 | 2019-01-14 | 328,000 | 2,000 | 0.09 | 372,093,668 | 557,600 | 1.700 | 2019-01-10 |
| 602 | 2019-01-11 | 326,000 | 100,000 | 0.09 | 372,093,668 | 554,200 | 1.700 | 2019-01-09 |
| 603 | 2019-01-02 | 226,000 | -60,000 | 0.06 | 372,093,668 | 372,900 | 1.650 | 2018-12-27 |
| 604 | 2018-12-28 | 286,000 | 50,000 | 0.08 | 372,093,668 | 557,700 | 1.950 | 2018-12-21 |
| 605 | 2018-12-27 | 236,000 | 30,000 | 0.06 | 372,093,668 | 415,360 | 1.760 | 2018-12-20 |
| 606 | 2018-12-20 | 206,000 | 4,000 | 0.06 | 372,093,668 | 442,900 | 2.150 | 2018-12-18 |
| 607 | 2018-12-19 | 202,000 | 30,000 | 0.05 | 372,093,668 | 458,540 | 2.270 | 2018-12-17 |
| 608 | 2018-12-12 | 172,000 | 20,000 | 0.05 | 372,093,668 | 450,640 | 2.620 | 2018-12-10 |
| 609 | 2018-12-06 | 152,000 | 10,000 | 0.04 | 372,093,668 | 452,960 | 2.980 | 2018-12-04 |
| 610 | 2018-11-16 | 142,000 | 20,000 | 0.04 | 372,093,668 | 426,000 | 3.000 | 2018-11-14 |
| 611 | 2018-10-15 | 122,000 | 10,000 | 0.03 | 372,093,668 | 367,220 | 3.010 | 2018-10-11 |
| 612 | 2018-10-02 | 112,000 | -8,000 | 0.03 | 372,093,668 | 428,960 | 3.830 | 2018-09-27 |
| 613 | 2018-09-28 | 120,000 | -150,000 | 0.03 | 372,093,668 | 477,600 | 3.980 | 2018-09-26 |
| 614 | 2018-09-26 | 270,000 | 64,000 | 0.07 | 372,093,668 | 1,147,500 | 4.250 | 2018-09-21 |
| 615 | 2018-09-20 | 206,000 | -20,000 | 0.06 | 372,093,668 | 881,680 | 4.280 | 2018-09-18 |
| 616 | 2018-09-13 | 226,000 | 30,000 | 0.06 | 372,093,668 | 989,880 | 4.380 | 2018-09-11 |
| 617 | 2018-09-07 | 196,000 | -20,000 | 0.05 | 372,093,668 | 1,009,400 | 5.150 | 2018-09-05 |
| 618 | 2018-09-06 | 216,000 | -6,000 | 0.06 | 372,093,668 | 1,144,800 | 5.300 | 2018-09-04 |
| 619 | 2018-09-05 | 222,000 | -10,000 | 0.06 | 372,093,668 | 1,123,320 | 5.060 | 2018-09-03 |
| 620 | 2018-09-04 | 232,000 | 14,000 | 0.06 | 372,093,668 | 1,243,520 | 5.360 | 2018-08-31 |
| 621 | 2018-09-03 | 218,000 | 20,000 | 0.06 | 371,493,668 | 1,188,100 | 5.450 | 2018-08-30 |
| 622 | 2018-08-31 | 198,000 | 10,000 | 0.05 | 371,493,668 | 1,142,460 | 5.770 | 2018-08-29 |
| 623 | 2018-08-29 | 188,000 | -60,000 | 0.05 | 371,493,668 | 1,141,160 | 6.070 | 2018-08-27 |
| 624 | 2018-08-28 | 248,000 | -4,000 | 0.07 | 371,493,668 | 1,505,360 | 6.070 | 2018-08-24 |
| 625 | 2018-08-24 | 252,000 | -58,000 | 0.07 | 371,493,668 | 1,549,800 | 6.150 | 2018-08-22 |
| 626 | 2018-08-16 | 310,000 | -66,000 | 0.08 | 371,493,668 | 1,860,000 | 6.000 | 2018-08-14 |
| 627 | 2018-08-13 | 376,000 | 8,000 | 0.10 | 371,493,668 | 2,451,520 | 6.520 | 2018-08-09 |
| 628 | 2018-07-27 | 368,000 | -10,000 | 0.10 | 371,493,668 | 2,535,520 | 6.890 | 2018-07-25 |
| 629 | 2018-07-26 | 378,000 | 60,000 | 0.10 | 371,493,668 | 2,506,140 | 6.630 | 2018-07-24 |
| 630 | 2018-07-25 | 318,000 | -40,000 | 0.09 | 371,493,668 | 2,222,820 | 6.990 | 2018-07-23 |
| 631 | 2018-07-24 | 358,000 | 22,000 | 0.10 | 371,493,668 | 2,577,600 | 7.200 | 2018-07-20 |
| 632 | 2018-07-23 | 336,000 | -22,000 | 0.09 | 371,493,668 | 2,382,240 | 7.090 | 2018-07-19 |
| 633 | 2018-07-20 | 358,000 | -10,000 | 0.10 | 371,493,668 | 2,527,480 | 7.060 | 2018-07-18 |
| 634 | 2018-07-19 | 368,000 | -28,000 | 0.10 | 371,493,668 | 2,568,640 | 6.980 | 2018-07-17 |
| 635 | 2018-07-11 | 396,000 | -38,000 | 0.11 | 371,493,668 | 2,387,880 | 6.030 | 2018-07-09 |
| 636 | 2018-07-09 | 434,000 | -4,000 | 0.12 | 371,493,668 | 2,512,860 | 5.790 | 2018-07-05 |
| 637 | 2018-07-05 | 438,000 | 70,000 | 0.12 | 371,493,668 | 2,689,320 | 6.140 | 2018-07-03 |
| 638 | 2018-07-04 | 368,000 | 130,000 | 0.08 | 446,193,668 | 2,311,040 | 6.280 | 2018-06-29 |
| 639 | 2018-07-03 | 238,000 | 150,000 | 0.05 | 446,193,668 | 1,451,800 | 6.100 | 2018-06-28 |
| 640 | 2018-06-29 | 88,000 | 20,000 | 0.02 | 446,193,668 | 523,600 | 5.950 | 2018-06-27 |
| 641 | 2018-06-26 | 68,000 | -10,000 | 0.02 | 446,193,668 | 486,200 | 7.150 | 2018-06-22 |
| 642 | 2018-06-22 | 78,000 | 8,000 | 0.02 | 446,193,668 | 558,480 | 7.160 | 2018-06-20 |
| 643 | 2018-06-21 | 70,000 | 2,000 | 0.02 | 446,193,668 | 490,000 | 7.000 | 2018-06-19 |
| 644 | 2018-06-19 | 68,000 | -100,000 | 0.02 | 446,193,668 | 499,120 | 7.340 | 2018-06-14 |
| 645 | 2018-06-04 | 168,000 | -10,000 | 0.04 | 446,193,668 | 1,145,760 | 6.820 | 2018-05-31 |
| 646 | 2018-06-01 | 178,000 | -10,000 | 0.04 | 446,193,668 | 1,174,800 | 6.600 | 2018-05-30 |
| 647 | 2018-05-28 | 188,000 | -14,000 | 0.04 | 446,193,668 | 1,261,480 | 6.710 | 2018-05-24 |
| 648 | 2018-05-25 | 202,000 | -6,000 | 0.05 | 446,193,668 | 1,296,840 | 6.420 | 2018-05-23 |
| 649 | 2018-05-24 | 208,000 | 10,000 | 0.05 | 446,193,668 | 1,322,880 | 6.360 | 2018-05-21 |
| 650 | 2018-05-23 | 198,000 | -74,000 | 0.04 | 446,193,668 | 1,235,520 | 6.240 | 2018-05-18 |
| 651 | 2018-05-16 | 272,000 | -10,000 | 0.06 | 446,193,668 | 1,746,240 | 6.420 | 2018-05-14 |
| 652 | 2018-05-15 | 282,000 | 10,000 | 0.06 | 446,193,668 | 1,765,320 | 6.260 | 2018-05-11 |
| 653 | 2018-05-14 | 272,000 | -36,000 | 0.06 | 446,193,668 | 1,776,160 | 6.530 | 2018-05-10 |
| 654 | 2018-05-11 | 308,000 | -14,000 | 0.07 | 446,193,668 | 2,014,320 | 6.540 | 2018-05-09 |
| 655 | 2018-05-10 | 322,000 | 20,000 | 0.07 | 446,193,668 | 2,018,940 | 6.270 | 2018-05-08 |
| 656 | 2018-05-08 | 302,000 | -10,000 | 0.07 | 446,193,668 | 1,793,880 | 5.940 | 2018-05-04 |
| 657 | 2018-05-07 | 312,000 | -50,000 | 0.07 | 446,193,668 | 1,784,640 | 5.720 | 2018-05-03 |
| 658 | 2018-05-02 | 362,000 | -10,000 | 0.08 | 446,193,668 | 1,929,460 | 5.330 | 2018-04-27 |
| 659 | 2018-04-26 | 372,000 | -262,000 | 0.08 | 446,193,668 | 1,960,440 | 5.270 | 2018-04-24 |
| 660 | 2018-04-24 | 634,000 | -40,000 | 0.14 | 446,193,668 | 3,258,760 | 5.140 | 2018-04-20 |
| 661 | 2018-04-23 | 674,000 | 10,000 | 0.15 | 446,193,668 | 3,437,400 | 5.100 | 2018-04-19 |
| 662 | 2018-04-20 | 664,000 | -6,000 | 0.15 | 446,193,668 | 3,379,760 | 5.090 | 2018-04-18 |
| 663 | 2018-04-19 | 670,000 | -554,000 | 0.15 | 446,193,668 | 3,450,500 | 5.150 | 2018-04-17 |
| 664 | 2018-04-16 | 1,224,000 | -70,000 | 0.27 | 446,193,668 | 6,315,840 | 5.160 | 2018-04-12 |
| 665 | 2018-04-13 | 1,294,000 | -10,000 | 0.29 | 446,193,668 | 6,884,080 | 5.320 | 2018-04-11 |
| 666 | 2018-04-12 | 1,304,000 | 44,000 | 0.29 | 446,193,668 | 7,002,480 | 5.370 | 2018-04-10 |
| 667 | 2018-04-10 | 1,260,000 | -20,000 | 0.28 | 446,193,668 | 6,552,000 | 5.200 | 2018-04-06 |
| 668 | 2018-04-06 | 1,280,000 | -8,000 | 0.29 | 446,193,668 | 6,848,000 | 5.350 | 2018-04-03 |
| 669 | 2018-04-04 | 1,288,000 | 8,000 | 0.29 | 446,193,668 | 7,238,560 | 5.620 | 2018-03-29 |
| 670 | 2018-04-03 | 1,280,000 | -154,000 | 0.29 | 446,193,668 | 7,616,000 | 5.950 | 2018-03-28 |
| 671 | 2018-03-29 | 1,434,000 | 10,000 | 0.32 | 445,893,668 | 8,417,580 | 5.870 | 2018-03-27 |
| 672 | 2018-03-27 | 1,424,000 | -24,000 | 0.32 | 445,893,668 | 8,188,000 | 5.750 | 2018-03-23 |
| 673 | 2018-03-26 | 1,448,000 | 50,000 | 0.32 | 445,893,668 | 8,644,560 | 5.970 | 2018-03-22 |
| 674 | 2018-03-23 | 1,398,000 | 140,000 | 0.31 | 445,893,668 | 8,905,260 | 6.370 | 2018-03-21 |
| 675 | 2018-03-21 | 1,258,000 | -6,000 | 0.28 | 445,893,668 | 7,837,340 | 6.230 | 2018-03-19 |
| 676 | 2018-03-20 | 1,264,000 | -34,000 | 0.28 | 445,893,668 | 8,165,440 | 6.460 | 2018-03-16 |
| 677 | 2018-03-19 | 1,298,000 | 592,000 | 0.29 | 445,893,668 | 8,411,040 | 6.480 | 2018-03-15 |
| 678 | 2018-03-15 | 706,000 | -10,000 | 0.16 | 445,893,668 | 4,250,120 | 6.020 | 2018-03-13 |
| 679 | 2018-03-14 | 716,000 | 70,000 | 0.16 | 445,893,668 | 4,210,080 | 5.880 | 2018-03-12 |
| 680 | 2018-03-13 | 646,000 | -10,000 | 0.14 | 445,893,668 | 3,863,080 | 5.980 | 2018-03-09 |
| 681 | 2018-03-12 | 656,000 | 6,000 | 0.15 | 445,893,668 | 3,857,280 | 5.880 | 2018-03-08 |
| 682 | 2018-03-08 | 650,000 | -10,000 | 0.15 | 445,893,668 | 3,718,000 | 5.720 | 2018-03-06 |
| 683 | 2018-03-06 | 660,000 | 6,000 | 0.15 | 445,893,668 | 4,012,800 | 6.080 | 2018-03-02 |
| 684 | 2018-03-05 | 654,000 | 2,000 | 0.15 | 445,893,668 | 4,022,100 | 6.150 | 2018-03-01 |
| 685 | 2018-03-01 | 652,000 | 20,000 | 0.15 | 445,893,668 | 4,029,360 | 6.180 | 2018-02-27 |
| 686 | 2018-02-27 | 632,000 | 10,000 | 0.14 | 445,893,668 | 3,987,920 | 6.310 | 2018-02-23 |
| 687 | 2018-02-26 | 622,000 | 10,000 | 0.14 | 445,893,668 | 3,887,500 | 6.250 | 2018-02-22 |
| 688 | 2018-02-23 | 612,000 | 4,000 | 0.14 | 445,893,668 | 3,843,360 | 6.280 | 2018-02-21 |
| 689 | 2018-02-22 | 608,000 | -8,000 | 0.14 | 445,893,668 | 3,842,560 | 6.320 | 2018-02-20 |
| 690 | 2018-02-21 | 616,000 | 2,000 | 0.14 | 445,893,668 | 3,615,920 | 5.870 | 2018-02-14 |
| 691 | 2018-02-20 | 614,000 | 8,000 | 0.14 | 445,893,668 | 3,229,640 | 5.260 | 2018-02-13 |
| 692 | 2018-02-13 | 606,000 | 4,000 | 0.14 | 445,893,668 | 3,048,180 | 5.030 | 2018-02-09 |
| 693 | 2018-02-09 | 602,000 | -46,000 | 0.14 | 445,893,668 | 3,094,280 | 5.140 | 2018-02-07 |
| 694 | 2018-02-08 | 648,000 | -34,000 | 0.15 | 445,893,668 | 3,272,400 | 5.050 | 2018-02-06 |
| 695 | 2018-02-07 | 682,000 | 44,000 | 0.15 | 445,893,668 | 4,276,140 | 6.270 | 2018-02-05 |
| 696 | 2018-02-06 | 638,000 | 34,000 | 0.14 | 445,893,668 | 4,127,860 | 6.470 | 2018-02-02 |
| 697 | 2018-02-05 | 604,000 | 42,000 | 0.14 | 445,893,668 | 3,805,200 | 6.300 | 2018-02-01 |
| 698 | 2018-02-02 | 562,000 | -8,000 | 0.13 | 445,893,668 | 3,664,240 | 6.520 | 2018-01-31 |
| 699 | 2018-02-01 | 570,000 | -72,000 | 0.13 | 445,893,668 | 4,052,700 | 7.110 | 2018-01-30 |
| 700 | 2018-01-31 | 642,000 | 126,000 | 0.14 | 445,893,668 | 4,404,120 | 6.860 | 2018-01-29 |
| 701 | 2018-01-30 | 516,000 | -226,000 | 0.12 | 444,843,668 | 3,452,040 | 6.690 | 2018-01-26 |
| 702 | 2018-01-29 | 742,000 | -44,000 | 0.17 | 444,843,668 | 3,509,660 | 4.730 | 2018-01-25 |
| 703 | 2018-01-26 | 786,000 | 6,000 | 0.18 | 444,843,668 | 3,191,160 | 4.060 | 2018-01-24 |
| 704 | 2018-01-24 | 780,000 | 20,000 | 0.18 | 444,843,668 | 3,322,800 | 4.260 | 2018-01-22 |
| 705 | 2018-01-23 | 760,000 | -60,000 | 0.17 | 444,843,668 | 3,222,400 | 4.240 | 2018-01-19 |
| 706 | 2018-01-18 | 820,000 | -30,000 | 0.18 | 444,843,668 | 3,419,400 | 4.170 | 2018-01-16 |
| 707 | 2018-01-17 | 850,000 | -20,000 | 0.19 | 444,843,668 | 3,349,000 | 3.940 | 2018-01-15 |
| 708 | 2018-01-15 | 870,000 | -120,000 | 0.20 | 444,843,668 | 3,497,400 | 4.020 | 2018-01-11 |
| 709 | 2018-01-12 | 990,000 | 680,000 | 0.22 | 444,843,668 | 4,257,000 | 4.300 | 2018-01-10 |
| 710 | 2018-01-11 | 310,000 | -96,000 | 0.07 | 444,843,668 | 1,320,600 | 4.260 | 2018-01-09 |
| 711 | 2018-01-10 | 406,000 | 196,000 | 0.09 | 444,843,668 | 1,794,520 | 4.420 | 2018-01-08 |
| 712 | 2018-01-09 | 210,000 | -306,000 | 0.05 | 444,843,668 | 873,600 | 4.160 | 2018-01-05 |
| 713 | 2018-01-08 | 516,000 | -162,000 | 0.12 | 444,843,668 | 2,064,000 | 4.000 | 2018-01-04 |
| 714 | 2018-01-05 | 678,000 | -20,000 | 0.15 | 444,843,668 | 2,495,040 | 3.680 | 2018-01-03 |
| 715 | 2018-01-04 | 698,000 | -50,000 | 0.16 | 444,843,668 | 2,561,660 | 3.670 | 2018-01-02 |
| 716 | 2017-12-28 | 748,000 | 20,000 | 0.17 | 444,843,668 | 2,797,520 | 3.740 | 2017-12-22 |
| 717 | 2017-12-27 | 728,000 | -140,000 | 0.16 | 444,843,668 | 2,693,600 | 3.700 | 2017-12-21 |
| 718 | 2017-12-14 | 868,000 | 10,000 | 0.20 | 444,843,668 | 3,107,440 | 3.580 | 2017-12-12 |
| 719 | 2017-12-11 | 858,000 | -10,000 | 0.19 | 444,843,668 | 2,891,460 | 3.370 | 2017-12-07 |
| 720 | 2017-11-29 | 868,000 | 20,000 | 0.20 | 444,843,668 | 2,907,800 | 3.350 | 2017-11-27 |
| 721 | 2017-11-22 | 848,000 | -50,000 | 0.19 | 444,843,668 | 2,968,000 | 3.500 | 2017-11-20 |
| 722 | 2017-11-20 | 898,000 | 10,000 | 0.20 | 444,843,668 | 3,223,820 | 3.590 | 2017-11-16 |
| 723 | 2017-11-17 | 888,000 | 428,000 | 0.20 | 444,843,668 | 3,223,440 | 3.630 | 2017-11-15 |
| 724 | 2017-11-16 | 460,000 | 76,000 | 0.10 | 444,843,668 | 1,738,800 | 3.780 | 2017-11-14 |
| 725 | 2017-11-15 | 384,000 | -120,000 | 0.09 | 444,843,668 | 1,474,560 | 3.840 | 2017-11-13 |
| 726 | 2017-11-14 | 504,000 | 110,000 | 0.11 | 444,843,668 | 2,091,600 | 4.150 | 2017-11-10 |
| 727 | 2017-11-13 | 394,000 | -18,000 | 0.09 | 444,843,668 | 1,540,540 | 3.910 | 2017-11-09 |
| 728 | 2017-11-07 | 412,000 | 6,000 | 0.09 | 444,843,668 | 1,565,600 | 3.800 | 2017-11-03 |
| 729 | 2017-11-06 | 406,000 | 226,000 | 0.09 | 444,843,668 | 1,534,680 | 3.780 | 2017-11-02 |
| 730 | 2017-11-03 | 180,000 | -418,000 | 0.04 | 444,843,668 | 703,800 | 3.910 | 2017-11-01 |
| 731 | 2017-11-02 | 598,000 | -10,000 | 0.13 | 444,843,668 | 2,093,000 | 3.500 | 2017-10-31 |
| 732 | 2017-11-01 | 608,000 | -10,000 | 0.14 | 444,843,668 | 2,128,000 | 3.500 | 2017-10-30 |
| 733 | 2017-10-31 | 618,000 | 2,000 | 0.14 | 444,843,668 | 2,193,900 | 3.550 | 2017-10-27 |
| 734 | 2017-10-30 | 616,000 | -10,000 | 0.14 | 444,843,668 | 2,248,400 | 3.650 | 2017-10-26 |
| 735 | 2017-10-26 | 626,000 | -20,000 | 0.14 | 444,843,668 | 2,297,420 | 3.670 | 2017-10-24 |
| 736 | 2017-10-25 | 646,000 | 22,000 | 0.15 | 444,843,668 | 2,403,120 | 3.720 | 2017-10-23 |
| 737 | 2017-10-24 | 624,000 | -10,000 | 0.14 | 444,843,668 | 2,159,040 | 3.460 | 2017-10-20 |
| 738 | 2017-10-23 | 634,000 | 416,000 | 0.14 | 444,843,668 | 2,123,900 | 3.350 | 2017-10-19 |
| 739 | 2017-10-18 | 218,000 | 10,000 | 0.05 | 444,843,668 | 791,340 | 3.630 | 2017-10-16 |
| 740 | 2017-10-17 | 208,000 | -452,000 | 0.05 | 444,843,668 | 771,680 | 3.710 | 2017-10-13 |
| 741 | 2017-10-13 | 660,000 | 10,000 | 0.15 | 444,843,668 | 2,343,000 | 3.550 | 2017-10-11 |
| 742 | 2017-10-12 | 650,000 | 62,000 | 0.15 | 444,843,668 | 2,515,500 | 3.870 | 2017-10-10 |
| 743 | 2017-10-11 | 588,000 | -10,000 | 0.13 | 444,843,668 | 1,999,200 | 3.400 | 2017-10-09 |
| 744 | 2017-10-06 | 598,000 | -20,000 | 0.13 | 444,843,668 | 1,985,360 | 3.320 | 2017-10-03 |
| 745 | 2017-10-04 | 618,000 | 10,000 | 0.14 | 444,843,668 | 1,965,240 | 3.180 | 2017-09-29 |
| 746 | 2017-10-03 | 608,000 | -48,000 | 0.14 | 444,843,668 | 1,951,680 | 3.210 | 2017-09-28 |
| 747 | 2017-09-29 | 656,000 | 48,000 | 0.15 | 444,843,668 | 2,132,000 | 3.250 | 2017-09-27 |
| 748 | 2017-09-28 | 608,000 | 398,000 | 0.14 | 444,843,668 | 1,744,960 | 2.870 | 2017-09-26 |
| 749 | 2017-09-27 | 210,000 | -4,000 | 0.05 | 444,843,668 | 611,100 | 2.910 | 2017-09-25 |
| 750 | 2017-09-26 | 214,000 | 6,000 | 0.05 | 444,843,668 | 661,260 | 3.090 | 2017-09-22 |
| 751 | 2017-09-25 | 208,000 | -150,000 | 0.05 | 444,843,668 | 651,040 | 3.130 | 2017-09-21 |
| 752 | 2017-09-22 | 358,000 | 26,000 | 0.08 | 444,843,668 | 1,181,400 | 3.300 | 2017-09-20 |
| 753 | 2017-09-21 | 332,000 | 30,000 | 0.07 | 444,843,668 | 1,092,280 | 3.290 | 2017-09-19 |
| 754 | 2017-09-20 | 302,000 | -18,000 | 0.07 | 444,843,668 | 942,240 | 3.120 | 2017-09-18 |
| 755 | 2017-09-19 | 320,000 | -22,000 | 0.07 | 444,843,668 | 963,200 | 3.010 | 2017-09-15 |
| 756 | 2017-09-18 | 342,000 | -24,000 | 0.08 | 444,843,668 | 1,128,600 | 3.300 | 2017-09-14 |
| 757 | 2017-09-15 | 366,000 | -92,000 | 0.08 | 443,043,668 | 1,196,820 | 3.270 | 2017-09-13 |
| 758 | 2017-09-14 | 458,000 | 150,000 | 0.10 | 443,043,668 | 1,680,860 | 3.670 | 2017-09-12 |
| 759 | 2017-09-13 | 308,000 | -96,000 | 0.07 | 443,043,668 | 1,093,400 | 3.550 | 2017-09-11 |
| 760 | 2017-09-12 | 404,000 | -268,000 | 0.09 | 443,043,668 | 1,547,320 | 3.830 | 2017-09-08 |
| 761 | 2017-09-11 | 672,000 | 72,000 | 0.15 | 443,043,668 | 2,674,560 | 3.980 | 2017-09-07 |
| 762 | 2017-09-08 | 600,000 | 98,000 | 0.14 | 443,043,668 | 2,550,000 | 4.250 | 2017-09-06 |
| 763 | 2017-09-07 | 502,000 | 44,000 | 0.11 | 443,043,668 | 1,952,780 | 3.890 | 2017-09-05 |
| 764 | 2017-09-06 | 458,000 | -28,000 | 0.10 | 443,043,668 | 1,941,920 | 4.240 | 2017-09-04 |
| 765 | 2017-09-05 | 486,000 | -554,000 | 0.11 | 443,043,668 | 2,114,100 | 4.350 | 2017-09-01 |
| 766 | 2017-09-04 | 1,040,000 | 130,000 | 0.23 | 443,043,668 | 3,931,200 | 3.780 | 2017-08-31 |
| 767 | 2017-09-01 | 910,000 | -26,000 | 0.21 | 440,268,668 | 2,948,400 | 3.240 | 2017-08-30 |
| 768 | 2017-08-31 | 936,000 | -114,000 | 0.21 | 440,268,668 | 2,658,240 | 2.840 | 2017-08-29 |
| 769 | 2017-08-30 | 1,050,000 | -30,000 | 0.24 | 438,768,668 | 3,328,500 | 3.170 | 2017-08-28 |
| 770 | 2017-08-29 | 1,080,000 | -146,000 | 0.25 | 437,568,668 | 3,348,000 | 3.100 | 2017-08-25 |
| 771 | 2017-08-28 | 1,226,000 | 108,000 | 0.28 | 437,568,668 | 3,923,200 | 3.200 | 2017-08-24 |
| 772 | 2017-08-24 | 1,118,000 | 20,000 | 0.26 | 437,568,668 | 3,599,960 | 3.220 | 2017-08-21 |
| 773 | 2017-08-22 | 1,098,000 | 160,000 | 0.25 | 437,568,668 | 3,414,780 | 3.110 | 2017-08-18 |
| 774 | 2017-08-21 | 938,000 | -38,000 | 0.21 | 437,568,668 | 2,898,420 | 3.090 | 2017-08-17 |
| 775 | 2017-08-18 | 976,000 | 6,000 | 0.22 | 437,568,668 | 3,103,680 | 3.180 | 2017-08-16 |
| 776 | 2017-08-17 | 970,000 | -306,000 | 0.22 | 437,568,668 | 3,133,100 | 3.230 | 2017-08-15 |
| 777 | 2017-08-16 | 1,276,000 | -268,000 | 0.29 | 437,568,668 | 3,879,040 | 3.040 | 2017-08-14 |
| 778 | 2017-08-15 | 1,544,000 | 150,000 | 0.35 | 437,568,668 | 3,998,960 | 2.590 | 2017-08-11 |
| 779 | 2017-08-14 | 1,394,000 | 160,000 | 0.32 | 437,568,668 | 3,708,040 | 2.660 | 2017-08-10 |
| 780 | 2017-08-10 | 1,234,000 | -50,000 | 0.28 | 437,568,668 | 3,035,640 | 2.460 | 2017-08-08 |
| 781 | 2017-08-09 | 1,284,000 | 900,000 | 0.29 | 437,568,668 | 3,030,240 | 2.360 | 2017-08-07 |
| 782 | 2017-07-18 | 384,000 | -10,000 | 0.09 | 437,568,668 | 844,800 | 2.200 | 2017-07-14 |
| 783 | 2017-07-17 | 394,000 | 10,000 | 0.09 | 437,568,668 | 870,740 | 2.210 | 2017-07-13 |
| 784 | 2017-07-13 | 384,000 | -10,000 | 0.09 | 437,568,668 | 852,480 | 2.220 | 2017-07-11 |
| 785 | 2017-07-07 | 394,000 | -30,000 | 0.09 | 437,568,668 | 831,340 | 2.110 | 2017-07-05 |
| 786 | 2017-06-30 | 424,000 | -2,000 | 0.10 | 437,568,668 | 805,600 | 1.900 | 2017-06-28 |
| 787 | 2017-06-28 | 426,000 | 2,000 | 0.10 | 437,118,668 | 856,260 | 2.010 | 2017-06-26 |
| 788 | 2017-06-16 | 424,000 | 6,000 | 0.10 | 437,118,668 | 742,000 | 1.750 | 2017-06-14 |
| 789 | 2017-06-15 | 418,000 | 6,000 | 0.10 | 437,118,668 | 739,860 | 1.770 | 2017-06-13 |
| 790 | 2017-06-13 | 412,000 | 4,000 | 0.09 | 437,118,668 | 568,560 | 1.380 | 2017-06-09 |
| 791 | 2017-06-09 | 408,000 | 30,000 | 0.09 | 437,118,668 | 563,040 | 1.380 | 2017-06-07 |
| 792 | 2017-06-07 | 378,000 | -18,000 | 0.09 | 437,118,668 | 487,620 | 1.290 | 2017-06-05 |
| 793 | 2017-05-22 | 396,000 | 4,000 | 0.09 | 434,568,668 | 645,480 | 1.630 | 2017-05-18 |
| 794 | 2017-05-15 | 392,000 | 18,000 | 0.09 | 434,568,668 | 682,080 | 1.740 | 2017-05-11 |
| 795 | 2017-05-02 | 374,000 | -12,000 | 0.09 | 433,068,668 | 643,280 | 1.720 | 2017-04-27 |
| 796 | 2017-04-28 | 386,000 | -18,000 | 0.09 | 431,118,668 | 663,920 | 1.720 | 2017-04-26 |
| 797 | 2017-04-27 | 404,000 | 12,000 | 0.09 | 431,118,668 | 694,880 | 1.720 | 2017-04-25 |
| 798 | 2017-04-26 | 392,000 | 8,000 | 0.09 | 431,118,668 | 674,240 | 1.720 | 2017-04-24 |
| 799 | 2017-04-25 | 384,000 | 10,000 | 0.09 | 431,118,668 | 652,800 | 1.700 | 2017-04-21 |
| 800 | 2017-04-18 | 374,000 | -90,000 | 0.09 | 431,118,668 | 669,460 | 1.790 | 2017-04-12 |
| 801 | 2017-04-11 | 464,000 | 50,000 | 0.11 | 431,118,668 | 863,040 | 1.860 | 2017-04-07 |
| 802 | 2017-04-10 | 414,000 | 40,000 | 0.10 | 431,118,668 | 774,180 | 1.870 | 2017-04-06 |
| 803 | 2017-02-06 | 374,000 | -20,000 | 0.09 | 429,393,668 | 796,620 | 2.130 | 2017-02-02 |
| 804 | 2017-01-24 | 394,000 | 12,000 | 0.09 | 429,393,668 | 843,160 | 2.140 | 2017-01-20 |
| 805 | 2017-01-20 | 382,000 | -20,000 | 0.09 | 429,393,668 | 825,120 | 2.160 | 2017-01-18 |
| 806 | 2017-01-04 | 402,000 | -2,000 | 0.09 | 429,393,668 | 880,380 | 2.190 | 2016-12-30 |
| 807 | 2017-01-03 | 404,000 | -16,000 | 0.09 | 429,393,668 | 896,880 | 2.220 | 2016-12-29 |
| 808 | 2016-12-30 | 420,000 | -26,000 | 0.10 | 428,418,668 | 966,000 | 2.300 | 2016-12-28 |
| 809 | 2016-12-23 | 446,000 | -12,000 | 0.10 | 428,418,668 | 1,061,480 | 2.380 | 2016-12-21 |
| 810 | 2016-12-20 | 458,000 | 12,000 | 0.11 | 428,418,668 | 1,108,360 | 2.420 | 2016-12-16 |
| 811 | 2016-12-19 | 446,000 | -40,000 | 0.10 | 428,418,668 | 1,057,020 | 2.370 | 2016-12-15 |
| 812 | 2016-12-16 | 486,000 | 40,000 | 0.11 | 428,418,668 | 1,166,400 | 2.400 | 2016-12-14 |
| 813 | 2016-12-07 | 446,000 | -30,000 | 0.10 | 428,418,668 | 1,016,880 | 2.280 | 2016-12-05 |
| 814 | 2016-12-01 | 476,000 | -14,000 | 0.11 | 428,418,668 | 1,237,600 | 2.600 | 2016-11-29 |
| 815 | 2016-11-28 | 490,000 | 30,000 | 0.11 | 428,193,668 | 1,274,000 | 2.600 | 2016-11-24 |
| 816 | 2016-11-22 | 460,000 | -200,000 | 0.11 | 428,193,668 | 1,081,000 | 2.350 | 2016-11-18 |
| 817 | 2016-11-21 | 660,000 | 100,000 | 0.15 | 428,193,668 | 1,551,000 | 2.350 | 2016-11-17 |
| 818 | 2016-11-17 | 560,000 | -20,000 | 0.13 | 428,193,668 | 1,187,200 | 2.120 | 2016-11-15 |
| 819 | 2016-11-16 | 580,000 | 120,000 | 0.14 | 428,193,668 | 1,200,600 | 2.070 | 2016-11-14 |
| 820 | 2016-11-15 | 460,000 | 100,000 | 0.11 | 428,193,668 | 851,000 | 1.850 | 2016-11-11 |
| 821 | 2016-11-01 | 360,000 | -80,000 | 0.08 | 427,238,668 | 597,600 | 1.660 | 2016-10-28 |
| 822 | 2016-10-31 | 440,000 | 80,000 | 0.10 | 427,238,668 | 726,000 | 1.650 | 2016-10-27 |
| 823 | 2016-10-26 | 360,000 | -10,000 | 0.09 | 417,518,668 | 525,600 | 1.460 | 2016-10-24 |
| 824 | 2016-09-22 | 370,000 | -10,000 | 0.09 | 417,518,668 | 440,300 | 1.190 | 2016-09-20 |
| 825 | 2015-07-07 | 380,000 | -30,000 | 0.09 | 417,518,668 | 383,800 | 1.010 | 2015-07-03 |
| 826 | 2015-07-03 | 410,000 | -14,000 | 0.10 | 417,518,668 | 496,100 | 1.210 | 2015-06-30 |
| 827 | 2015-06-18 | 424,000 | 10,000 | 0.10 | 417,518,668 | 525,760 | 1.240 | 2015-06-16 |
| 828 | 2015-06-17 | 414,000 | 30,000 | 0.10 | 417,518,668 | 529,920 | 1.280 | 2015-06-15 |
| 829 | 2015-06-16 | 384,000 | 300,000 | 0.09 | 417,518,668 | 510,720 | 1.330 | 2015-06-12 |
| 830 | 2015-06-15 | 84,000 | -100,000 | 0.02 | 417,518,668 | 101,640 | 1.210 | 2015-06-11 |
| 831 | 2015-06-11 | 184,000 | 2,000 | 0.04 | 417,518,668 | 224,480 | 1.220 | 2015-06-09 |
| 832 | 2015-06-10 | 182,000 | 22,000 | 0.04 | 417,518,668 | 231,140 | 1.270 | 2015-06-08 |
| 833 | 2015-06-05 | 160,000 | -100,000 | 0.04 | 417,518,668 | 220,800 | 1.380 | 2015-06-03 |
| 834 | 2015-06-04 | 260,000 | 200,000 | 0.06 | 417,518,668 | 408,200 | 1.570 | 2015-06-02 |
| 835 | 2014-08-19 | 60,000 | -4,000 | 0.01 | 417,518,668 | 61,800 | 1.030 | 2014-08-15 |
| 836 | 2014-04-08 | 64,000 | 4,000 | 0.02 | 417,518,668 | 76,160 | 1.190 | 2014-04-04 |
| 837 | 2014-03-24 | 60,000 | -6,000 | 0.01 | 417,518,668 | 91,200 | 1.520 | 2014-03-20 |
| 838 | 2014-03-21 | 66,000 | 6,000 | 0.02 | 417,518,668 | 106,260 | 1.610 | 2014-03-19 |
| 839 | 2012-08-29 | 60,000 | 20,000 | 0.01 | 417,518,668 | 63,000 | 1.050 | 2012-08-27 |
| 840 | 2012-08-24 | 40,000 | 10,000 | 0.01 | 417,518,668 | 44,000 | 1.100 | 2012-08-22 |
| 841 | 2012-08-23 | 30,000 | 10,000 | 0.01 | 417,518,668 | 31,500 | 1.050 | 2012-08-21 |
Copyright & disclaimer, Privacy policy