PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 807 | 10 | 0.00 | 387,883,668 | 4,705 | 5.830 | 2025-11-07 |
| 4 | 2025-11-06 | 797 | 692 | 0.00 | 387,883,668 | 4,718 | 5.920 | 2025-11-04 |
| 5 | 2025-10-13 | 105 | -1,209 | 0.00 | 387,883,668 | 746 | 7.100 | 2025-10-09 |
| 6 | 2025-09-25 | 1,314 | -10,000 | 0.00 | 387,883,668 | 8,107 | 6.170 | 2025-09-23 |
| 7 | 2025-09-24 | 11,314 | -1 | 0.00 | 387,883,668 | 69,242 | 6.120 | 2025-09-22 |
| 8 | 2025-09-23 | 11,315 | -342 | 0.00 | 387,883,668 | 68,569 | 6.060 | 2025-09-19 |
| 9 | 2025-09-22 | 11,657 | 2 | 0.00 | 387,883,668 | 69,243 | 5.940 | 2025-09-18 |
| 10 | 2025-09-19 | 11,655 | -49,999 | 0.00 | 387,883,668 | 73,543 | 6.310 | 2025-09-17 |
| 11 | 2025-09-18 | 61,654 | 1,000 | 0.02 | 387,883,668 | 398,285 | 6.460 | 2025-09-16 |
| 12 | 2025-09-15 | 60,654 | 1 | 0.02 | 387,883,668 | 399,710 | 6.590 | 2025-09-11 |
| 13 | 2025-09-09 | 60,653 | -845 | 0.02 | 387,883,668 | 383,933 | 6.330 | 2025-09-05 |
| 14 | 2025-09-05 | 61,498 | 4 | 0.02 | 387,883,668 | 394,817 | 6.420 | 2025-09-03 |
| 15 | 2025-09-03 | 61,494 | -38,600 | 0.02 | 387,883,668 | 398,481 | 6.480 | 2025-09-01 |
| 16 | 2025-08-25 | 100,094 | -1,172 | 0.03 | 387,883,668 | 689,648 | 6.890 | 2025-08-21 |
| 17 | 2025-08-20 | 101,266 | 1,000 | 0.03 | 387,883,668 | 772,660 | 7.630 | 2025-08-18 |
| 18 | 2025-08-15 | 100,266 | -1,412 | 0.03 | 387,883,668 | 731,942 | 7.300 | 2025-08-13 |
| 19 | 2025-08-14 | 101,678 | 2 | 0.03 | 387,883,668 | 723,947 | 7.120 | 2025-08-12 |
| 20 | 2025-08-13 | 101,676 | 380 | 0.03 | 387,883,668 | 728,000 | 7.160 | 2025-08-11 |
| 21 | 2025-08-07 | 101,296 | 421 | 0.03 | 387,883,668 | 756,681 | 7.470 | 2025-08-05 |
| 22 | 2025-08-01 | 100,875 | -612 | 0.03 | 387,883,668 | 756,563 | 7.500 | 2025-07-30 |
| 23 | 2025-07-31 | 101,487 | 232 | 0.03 | 387,883,668 | 780,435 | 7.690 | 2025-07-29 |
| 24 | 2025-07-30 | 101,255 | 57 | 0.03 | 387,883,668 | 779,664 | 7.700 | 2025-07-28 |
| 25 | 2025-07-28 | 101,198 | -478 | 0.03 | 387,883,668 | 802,500 | 7.930 | 2025-07-24 |
| 26 | 2025-07-21 | 101,676 | 21,150 | 0.03 | 387,883,668 | 818,492 | 8.050 | 2025-07-17 |
| 27 | 2025-07-18 | 80,526 | 66,000 | 0.02 | 387,883,668 | 628,103 | 7.800 | 2025-07-16 |
| 28 | 2025-07-17 | 14,526 | -6,000 | 0.00 | 387,883,668 | 111,269 | 7.660 | 2025-07-15 |
| 29 | 2025-07-16 | 20,526 | 6,000 | 0.01 | 387,883,668 | 142,861 | 6.960 | 2025-07-14 |
| 30 | 2025-07-15 | 14,526 | 4,000 | 0.00 | 387,883,668 | 96,598 | 6.650 | 2025-07-11 |
| 31 | 2025-07-10 | 10,526 | -10,000 | 0.00 | 387,883,668 | 68,735 | 6.530 | 2025-07-08 |
| 32 | 2025-07-02 | 20,526 | 2,000 | 0.01 | 387,883,668 | 138,551 | 6.750 | 2025-06-27 |
| 33 | 2025-06-30 | 18,526 | 4,000 | 0.00 | 387,883,668 | 119,493 | 6.450 | 2025-06-26 |
| 34 | 2025-06-27 | 14,526 | 4,000 | 0.00 | 387,883,668 | 95,436 | 6.570 | 2025-06-25 |
| 35 | 2025-06-02 | 10,526 | 3 | 0.00 | 387,883,668 | 73,050 | 6.940 | 2025-05-29 |
| 36 | 2025-05-23 | 10,523 | -10,000 | 0.00 | 387,883,668 | 77,765 | 7.390 | 2025-05-21 |
| 37 | 2025-05-21 | 20,523 | 10,000 | 0.01 | 387,883,668 | 155,359 | 7.570 | 2025-05-19 |
| 38 | 2025-05-16 | 10,523 | -10,000 | 0.00 | 387,883,668 | 87,130 | 8.280 | 2025-05-14 |
| 39 | 2025-05-14 | 20,523 | 10,000 | 0.01 | 387,883,668 | 165,826 | 8.080 | 2025-05-12 |
| 40 | 2025-04-23 | 10,523 | -1,000 | 0.00 | 387,883,668 | 71,346 | 6.780 | 2025-04-17 |
| 41 | 2025-04-22 | 11,523 | 991 | 0.00 | 387,883,668 | 78,817 | 6.840 | 2025-04-16 |
| 42 | 2025-04-14 | 10,532 | -7 | 0.00 | 387,883,668 | 71,091 | 6.750 | 2025-04-10 |
| 43 | 2025-04-09 | 10,539 | -302 | 0.00 | 387,883,668 | 62,707 | 5.950 | 2025-04-07 |
| 44 | 2025-04-08 | 10,841 | -1,001 | 0.00 | 387,883,668 | 90,522 | 8.350 | 2025-04-03 |
| 45 | 2025-04-07 | 11,842 | 1,362 | 0.00 | 387,883,668 | 108,473 | 9.160 | 2025-04-02 |
| 46 | 2025-04-03 | 10,480 | 55 | 0.00 | 387,883,668 | 92,748 | 8.850 | 2025-04-01 |
| 47 | 2025-04-01 | 10,425 | -1,000 | 0.00 | 387,883,668 | 92,470 | 8.870 | 2025-03-28 |
| 48 | 2025-03-25 | 11,425 | -500 | 0.00 | 387,883,668 | 123,619 | 10.82 | 2025-03-21 |
| 49 | 2025-03-24 | 11,925 | 100 | 0.00 | 387,883,668 | 139,761 | 11.72 | 2025-03-20 |
| 50 | 2025-03-21 | 11,825 | 1,406 | 0.00 | 387,883,668 | 140,718 | 11.90 | 2025-03-19 |
| 51 | 2025-03-20 | 10,419 | -1,500 | 0.00 | 387,883,668 | 137,531 | 13.20 | 2025-03-18 |
| 52 | 2025-03-19 | 11,919 | 500 | 0.00 | 387,883,668 | 150,179 | 12.60 | 2025-03-17 |
| 53 | 2025-03-18 | 11,419 | 1,000 | 0.00 | 387,883,668 | 137,713 | 12.06 | 2025-03-14 |
| 54 | 2025-03-17 | 10,419 | -199 | 0.00 | 387,883,668 | 117,735 | 11.30 | 2025-03-13 |
| 55 | 2025-03-14 | 10,618 | -1,000 | 0.00 | 387,883,668 | 131,026 | 12.34 | 2025-03-12 |
| 56 | 2025-03-12 | 11,618 | 1,201 | 0.00 | 387,883,668 | 126,636 | 10.90 | 2025-03-10 |
| 57 | 2025-03-07 | 10,417 | -1,000 | 0.00 | 387,883,668 | 90,420 | 8.680 | 2025-03-05 |
| 58 | 2025-03-05 | 11,417 | 503 | 0.00 | 387,883,668 | 92,021 | 8.060 | 2025-03-03 |
| 59 | 2025-02-27 | 10,914 | 500 | 0.00 | 387,883,668 | 92,660 | 8.490 | 2025-02-25 |
| 60 | 2025-02-25 | 10,414 | -500 | 0.00 | 387,883,668 | 82,791 | 7.950 | 2025-02-21 |
| 61 | 2025-02-24 | 10,914 | -577 | 0.00 | 387,883,668 | 90,804 | 8.320 | 2025-02-20 |
| 62 | 2025-02-20 | 11,491 | -1 | 0.00 | 387,883,668 | 75,496 | 6.570 | 2025-02-18 |
| 63 | 2025-02-18 | 11,492 | 1,421 | 0.00 | 387,883,668 | 69,871 | 6.080 | 2025-02-14 |
| 64 | 2025-02-14 | 10,071 | -500 | 0.00 | 387,883,668 | 64,958 | 6.450 | 2025-02-12 |
| 65 | 2025-02-04 | 10,571 | -3 | 0.00 | 387,883,668 | 56,555 | 5.350 | 2025-01-27 |
| 66 | 2025-01-27 | 10,574 | -2 | 0.00 | 387,883,668 | 57,946 | 5.480 | 2025-01-23 |
| 67 | 2025-01-24 | 10,576 | 155 | 0.00 | 387,883,668 | 56,476 | 5.340 | 2025-01-22 |
| 68 | 2025-01-23 | 10,421 | -3 | 0.00 | 387,883,668 | 55,440 | 5.320 | 2025-01-21 |
| 69 | 2025-01-21 | 10,424 | -100 | 0.00 | 387,883,668 | 54,205 | 5.200 | 2025-01-17 |
| 70 | 2025-01-10 | 10,524 | -1,000 | 0.00 | 387,883,668 | 55,777 | 5.300 | 2025-01-08 |
| 71 | 2025-01-09 | 11,524 | -1 | 0.00 | 387,883,668 | 61,884 | 5.370 | 2025-01-07 |
| 72 | 2025-01-07 | 11,525 | -12 | 0.00 | 387,883,668 | 63,157 | 5.480 | 2025-01-03 |
| 73 | 2025-01-03 | 11,537 | -8 | 0.00 | 387,883,668 | 57,685 | 5.000 | 2024-12-30 |
| 74 | 2024-12-30 | 11,545 | 500 | 0.00 | 387,883,668 | 56,686 | 4.910 | 2024-12-23 |
| 75 | 2024-12-17 | 11,045 | -6 | 0.00 | 387,883,668 | 53,016 | 4.800 | 2024-12-13 |
| 76 | 2024-12-13 | 11,051 | -4 | 0.00 | 387,883,668 | 54,150 | 4.900 | 2024-12-11 |
| 77 | 2024-12-11 | 11,055 | -4 | 0.00 | 387,883,668 | 54,170 | 4.900 | 2024-12-09 |
| 78 | 2024-12-10 | 11,059 | -4 | 0.00 | 387,883,668 | 54,189 | 4.900 | 2024-12-06 |
| 79 | 2024-12-09 | 11,063 | -2 | 0.00 | 387,883,668 | 54,762 | 4.950 | 2024-12-05 |
| 80 | 2024-12-06 | 11,065 | -4 | 0.00 | 387,883,668 | 53,887 | 4.870 | 2024-12-04 |
| 81 | 2024-11-25 | 11,069 | -4 | 0.00 | 387,883,668 | 54,127 | 4.890 | 2024-11-21 |
| 82 | 2024-11-21 | 11,073 | -4 | 0.00 | 387,883,668 | 53,704 | 4.850 | 2024-11-19 |
| 83 | 2024-11-14 | 11,077 | 2 | 0.00 | 387,883,668 | 53,391 | 4.820 | 2024-11-12 |
| 84 | 2024-11-07 | 11,075 | -8 | 0.00 | 387,883,668 | 52,163 | 4.710 | 2024-11-05 |
| 85 | 2024-10-16 | 11,083 | 815 | 0.00 | 387,883,668 | 51,647 | 4.660 | 2024-10-14 |
| 86 | 2024-10-15 | 10,268 | -1,290 | 0.00 | 387,883,668 | 46,719 | 4.550 | 2024-10-10 |
| 87 | 2024-10-10 | 11,558 | 500 | 0.00 | 387,883,668 | 52,358 | 4.530 | 2024-10-08 |
| 88 | 2024-09-16 | 11,058 | -6 | 0.00 | 387,883,668 | 45,780 | 4.140 | 2024-09-12 |
| 89 | 2024-08-26 | 11,064 | -50 | 0.00 | 387,883,668 | 49,456 | 4.470 | 2024-08-22 |
| 90 | 2024-08-07 | 11,114 | -1 | 0.00 | 387,883,668 | 41,344 | 3.720 | 2024-08-05 |
| 91 | 2024-06-26 | 11,115 | -825 | 0.00 | 387,883,668 | 56,242 | 5.060 | 2024-06-24 |
| 92 | 2024-06-03 | 11,940 | -4 | 0.00 | 387,883,668 | 37,730 | 3.160 | 2024-05-30 |
| 93 | 2024-05-31 | 11,944 | -4 | 0.00 | 387,883,668 | 38,460 | 3.220 | 2024-05-29 |
| 94 | 2024-05-28 | 11,948 | -4 | 0.00 | 387,883,668 | 38,234 | 3.200 | 2024-05-24 |
| 95 | 2024-05-27 | 11,952 | -4 | 0.00 | 387,883,668 | 38,366 | 3.210 | 2024-05-23 |
| 96 | 2024-05-17 | 11,956 | -8 | 0.00 | 387,883,668 | 37,781 | 3.160 | 2024-05-14 |
| 97 | 2024-05-10 | 11,964 | 3 | 0.00 | 387,883,668 | 36,969 | 3.090 | 2024-05-08 |
| 98 | 2024-05-07 | 11,961 | -6 | 0.00 | 387,883,668 | 36,601 | 3.060 | 2024-05-03 |
| 99 | 2024-05-02 | 11,967 | -6 | 0.00 | 387,883,668 | 33,747 | 2.820 | 2024-04-29 |
| 100 | 2024-04-30 | 11,973 | -6 | 0.00 | 387,883,668 | 33,045 | 2.760 | 2024-04-26 |
| 101 | 2024-04-05 | 11,979 | 1,934 | 0.00 | 387,883,668 | 35,098 | 2.930 | 2024-04-02 |
| 102 | 2024-04-03 | 10,045 | -1,767 | 0.00 | 387,883,668 | 29,231 | 2.910 | 2024-03-28 |
| 103 | 2024-04-02 | 11,812 | 1,617 | 0.00 | 387,883,668 | 36,381 | 3.080 | 2024-03-27 |
| 104 | 2024-03-27 | 10,195 | -982 | 0.00 | 387,883,668 | 31,605 | 3.100 | 2024-03-25 |
| 105 | 2024-03-21 | 11,177 | 1 | 0.00 | 387,883,668 | 35,319 | 3.160 | 2024-03-19 |
| 106 | 2024-03-19 | 11,176 | 31 | 0.00 | 387,883,668 | 33,528 | 3.000 | 2024-03-15 |
| 107 | 2024-03-11 | 11,145 | -14 | 0.00 | 387,883,668 | 31,875 | 2.860 | 2024-03-07 |
| 108 | 2024-03-06 | 11,159 | 1,018 | 0.00 | 387,883,668 | 32,026 | 2.870 | 2024-03-04 |
| 109 | 2024-02-27 | 10,141 | -982 | 0.00 | 387,883,668 | 28,800 | 2.840 | 2024-02-23 |
| 110 | 2024-02-08 | 11,123 | 72 | 0.00 | 387,883,668 | 28,697 | 2.580 | 2024-02-06 |
| 111 | 2024-01-16 | 11,051 | 1,018 | 0.00 | 387,883,668 | 34,037 | 3.080 | 2024-01-12 |
| 112 | 2024-01-15 | 10,033 | -1,473 | 0.00 | 387,883,668 | 31,303 | 3.120 | 2024-01-11 |
| 113 | 2024-01-10 | 11,506 | 1,018 | 0.00 | 387,883,668 | 34,518 | 3.000 | 2024-01-08 |
| 114 | 2024-01-05 | 10,488 | -982 | 0.00 | 387,883,668 | 32,513 | 3.100 | 2024-01-03 |
| 115 | 2023-12-04 | 11,470 | 6 | 0.00 | 387,883,668 | 34,754 | 3.030 | 2023-11-30 |
| 116 | 2023-11-06 | 11,464 | 1,000 | 0.00 | 387,883,668 | 35,194 | 3.070 | 2023-11-02 |
| 117 | 2023-11-03 | 10,464 | 242 | 0.00 | 387,883,668 | 31,811 | 3.040 | 2023-11-01 |
| 118 | 2023-11-01 | 10,222 | -10,000 | 0.00 | 387,883,668 | 32,097 | 3.140 | 2023-10-30 |
| 119 | 2023-10-31 | 20,222 | -10,000 | 0.01 | 387,883,668 | 62,890 | 3.110 | 2023-10-27 |
| 120 | 2023-10-27 | 30,222 | 20,000 | 0.01 | 387,883,668 | 92,177 | 3.050 | 2023-10-25 |
| 121 | 2023-09-29 | 10,222 | -753 | 0.00 | 387,883,668 | 32,199 | 3.150 | 2023-09-27 |
| 122 | 2023-09-25 | 10,975 | -2 | 0.00 | 387,883,668 | 35,340 | 3.220 | 2023-09-21 |
| 123 | 2023-08-28 | 10,977 | -6 | 0.00 | 387,883,668 | 36,992 | 3.370 | 2023-08-24 |
| 124 | 2023-08-25 | 10,983 | 3 | 0.00 | 387,883,668 | 31,851 | 2.900 | 2023-08-23 |
| 125 | 2023-07-28 | 10,980 | -4 | 0.00 | 387,883,668 | 41,504 | 3.780 | 2023-07-26 |
| 126 | 2023-07-27 | 10,984 | -4 | 0.00 | 387,883,668 | 42,069 | 3.830 | 2023-07-25 |
| 127 | 2023-07-26 | 10,988 | -4 | 0.00 | 387,883,668 | 41,205 | 3.750 | 2023-07-24 |
| 128 | 2023-07-21 | 10,992 | -4 | 0.00 | 387,883,668 | 44,518 | 4.050 | 2023-07-19 |
| 129 | 2023-07-20 | 10,996 | -1,000 | 0.00 | 387,883,668 | 42,005 | 3.820 | 2023-07-18 |
| 130 | 2023-07-19 | 11,996 | 1,996 | 0.00 | 387,883,668 | 46,425 | 3.870 | 2023-07-14 |
| 131 | 2023-07-18 | 10,000 | 9,996 | 0.00 | 387,883,668 | 38,800 | 3.880 | 2023-07-13 |
| 132 | 2023-06-29 | 4 | -4 | 0.00 | 387,883,668 | 17 | 4.290 | 2023-06-27 |
| 133 | 2023-06-28 | 8 | -1,809 | 0.00 | 387,883,668 | 34 | 4.310 | 2023-06-26 |
| 134 | 2023-06-23 | 1,817 | -2 | 0.00 | 387,883,668 | 8,213 | 4.520 | 2023-06-20 |
| 135 | 2023-06-21 | 1,819 | -2 | 0.00 | 387,883,668 | 8,749 | 4.810 | 2023-06-19 |
| 136 | 2023-06-20 | 1,821 | -2 | 0.00 | 387,883,668 | 8,923 | 4.900 | 2023-06-16 |
| 137 | 2023-06-19 | 1,823 | 2 | 0.00 | 387,883,668 | 8,860 | 4.860 | 2023-06-15 |
| 138 | 2023-06-15 | 1,821 | -2 | 0.00 | 387,883,668 | 8,377 | 4.600 | 2023-06-13 |
| 139 | 2023-06-14 | 1,823 | -2 | 0.00 | 387,883,668 | 8,295 | 4.550 | 2023-06-12 |
| 140 | 2023-06-13 | 1,825 | -2 | 0.00 | 387,883,668 | 8,340 | 4.570 | 2023-06-09 |
| 141 | 2023-06-09 | 1,827 | -2 | 0.00 | 387,883,668 | 7,893 | 4.320 | 2023-06-07 |
| 142 | 2023-06-07 | 1,829 | -2 | 0.00 | 387,883,668 | 8,377 | 4.580 | 2023-06-05 |
| 143 | 2023-06-06 | 1,831 | -2 | 0.00 | 387,883,668 | 8,368 | 4.570 | 2023-06-02 |
| 144 | 2023-06-02 | 1,833 | 216 | 0.00 | 387,883,668 | 7,790 | 4.250 | 2023-05-31 |
| 145 | 2023-05-31 | 1,617 | -2 | 0.00 | 387,883,668 | 7,147 | 4.420 | 2023-05-29 |
| 146 | 2023-05-23 | 1,619 | -2 | 0.00 | 387,883,668 | 6,508 | 4.020 | 2023-05-19 |
| 147 | 2023-05-15 | 1,621 | 1,566 | 0.00 | 387,883,668 | 6,614 | 4.080 | 2023-05-11 |
| 148 | 2023-04-28 | 55 | -4 | 0.00 | 387,883,668 | 240 | 4.360 | 2023-04-26 |
| 149 | 2023-04-27 | 59 | -432 | 0.00 | 387,883,668 | 253 | 4.280 | 2023-04-25 |
| 150 | 2023-04-26 | 491 | 2 | 0.00 | 387,883,668 | 2,200 | 4.480 | 2023-04-24 |
| 151 | 2023-04-25 | 489 | -3 | 0.00 | 387,883,668 | 2,235 | 4.570 | 2023-04-21 |
| 152 | 2023-04-24 | 492 | -2,000 | 0.00 | 387,883,668 | 2,386 | 4.850 | 2023-04-20 |
| 153 | 2023-04-21 | 2,492 | 686 | 0.00 | 387,883,668 | 11,613 | 4.660 | 2023-04-19 |
| 154 | 2023-04-19 | 1,806 | 1,685 | 0.00 | 387,883,668 | 8,506 | 4.710 | 2023-04-17 |
| 155 | 2023-04-03 | 121 | 63 | 0.00 | 387,883,668 | 589 | 4.870 | 2023-03-30 |
| 156 | 2023-03-15 | 58 | -1 | 0.00 | 387,883,668 | 296 | 5.100 | 2023-03-13 |
| 157 | 2023-03-14 | 59 | -1,001 | 0.00 | 387,883,668 | 295 | 5.000 | 2023-03-10 |
| 158 | 2023-02-13 | 1,060 | -871 | 0.00 | 387,683,668 | 5,989 | 5.650 | 2023-02-09 |
| 159 | 2023-01-31 | 1,931 | 1,000 | 0.00 | 387,683,668 | 9,095 | 4.710 | 2023-01-27 |
| 160 | 2023-01-11 | 931 | -10,000 | 0.00 | 387,683,668 | 4,767 | 5.120 | 2023-01-09 |
| 161 | 2023-01-09 | 10,931 | 515 | 0.00 | 387,683,668 | 56,076 | 5.130 | 2023-01-05 |
| 162 | 2023-01-05 | 10,416 | 10,000 | 0.00 | 387,683,668 | 50,518 | 4.850 | 2023-01-03 |
| 163 | 2023-01-03 | 416 | -487 | 0.00 | 387,683,668 | 2,072 | 4.980 | 2022-12-29 |
| 164 | 2022-12-22 | 903 | -87 | 0.00 | 387,683,668 | 4,551 | 5.040 | 2022-12-20 |
| 165 | 2022-12-12 | 990 | -10,000 | 0.00 | 387,683,668 | 5,455 | 5.510 | 2022-12-08 |
| 166 | 2022-12-09 | 10,990 | 9,884 | 0.00 | 387,683,668 | 58,687 | 5.340 | 2022-12-07 |
| 167 | 2022-12-07 | 1,106 | 2 | 0.00 | 387,683,668 | 5,287 | 4.780 | 2022-12-05 |
| 168 | 2022-12-06 | 1,104 | -1 | 0.00 | 387,683,668 | 4,847 | 4.390 | 2022-12-02 |
| 169 | 2022-12-02 | 1,105 | -38 | 0.00 | 387,683,668 | 4,917 | 4.450 | 2022-11-30 |
| 170 | 2022-11-25 | 1,143 | -2 | 0.00 | 387,683,668 | 4,938 | 4.320 | 2022-11-23 |
| 171 | 2022-11-23 | 1,145 | -10,000 | 0.00 | 387,683,668 | 5,084 | 4.440 | 2022-11-21 |
| 172 | 2022-11-18 | 11,145 | 10,843 | 0.00 | 387,683,668 | 50,598 | 4.540 | 2022-11-16 |
| 173 | 2022-11-17 | 302 | -14,002 | 0.00 | 387,683,668 | 1,447 | 4.790 | 2022-11-15 |
| 174 | 2022-11-16 | 14,304 | 3,998 | 0.00 | 387,683,668 | 62,938 | 4.400 | 2022-11-14 |
| 175 | 2022-11-15 | 10,306 | 9,998 | 0.00 | 387,683,668 | 44,522 | 4.320 | 2022-11-11 |
| 176 | 2022-11-11 | 308 | -10,002 | 0.00 | 387,683,668 | 1,355 | 4.400 | 2022-11-09 |
| 177 | 2022-11-10 | 10,310 | -4 | 0.00 | 387,683,668 | 45,570 | 4.420 | 2022-11-08 |
| 178 | 2022-11-08 | 10,314 | 10,000 | 0.00 | 387,683,668 | 42,803 | 4.150 | 2022-11-04 |
| 179 | 2022-11-01 | 314 | -1,500 | 0.00 | 387,683,668 | 1,171 | 3.730 | 2022-10-28 |
| 180 | 2022-10-14 | 1,814 | -4 | 0.00 | 387,683,668 | 6,839 | 3.770 | 2022-10-12 |
| 181 | 2022-10-13 | 1,818 | -4,000 | 0.00 | 387,683,668 | 6,908 | 3.800 | 2022-10-11 |
| 182 | 2022-10-12 | 5,818 | -5,997 | 0.00 | 387,683,668 | 23,097 | 3.970 | 2022-10-10 |
| 183 | 2022-10-07 | 11,815 | 6,400 | 0.00 | 387,683,668 | 53,286 | 4.510 | 2022-10-05 |
| 184 | 2022-10-06 | 5,415 | 4,000 | 0.00 | 387,683,668 | 22,905 | 4.230 | 2022-10-03 |
| 185 | 2022-09-27 | 1,415 | 245 | 0.00 | 387,683,668 | 6,976 | 4.930 | 2022-09-23 |
| 186 | 2022-09-26 | 1,170 | -10,000 | 0.00 | 387,683,668 | 5,827 | 4.980 | 2022-09-22 |
| 187 | 2022-09-23 | 11,170 | -4,000 | 0.00 | 387,683,668 | 69,477 | 6.220 | 2022-09-21 |
| 188 | 2022-09-22 | 15,170 | 8,000 | 0.00 | 387,683,668 | 97,088 | 6.400 | 2022-09-20 |
| 189 | 2022-09-21 | 7,170 | 6,000 | 0.00 | 387,683,668 | 45,960 | 6.410 | 2022-09-19 |
| 190 | 2022-09-20 | 1,170 | -12,003 | 0.00 | 387,683,668 | 7,418 | 6.340 | 2022-09-16 |
| 191 | 2022-09-19 | 13,173 | -6 | 0.00 | 387,683,668 | 87,205 | 6.620 | 2022-09-15 |
| 192 | 2022-09-16 | 13,179 | 2,000 | 0.00 | 387,683,668 | 87,245 | 6.620 | 2022-09-14 |
| 193 | 2022-09-14 | 11,179 | -6,000 | 0.00 | 387,683,668 | 73,893 | 6.610 | 2022-09-09 |
| 194 | 2022-09-13 | 17,179 | -6,000 | 0.00 | 387,683,668 | 113,897 | 6.630 | 2022-09-08 |
| 195 | 2022-09-09 | 23,179 | 2,000 | 0.01 | 387,683,668 | 155,763 | 6.720 | 2022-09-07 |
| 196 | 2022-09-08 | 21,179 | 4,000 | 0.01 | 387,683,668 | 142,746 | 6.740 | 2022-09-06 |
| 197 | 2022-09-06 | 17,179 | -6,000 | 0.00 | 387,683,668 | 118,535 | 6.900 | 2022-09-02 |
| 198 | 2022-09-02 | 23,179 | 8,009 | 0.01 | 387,683,668 | 174,538 | 7.530 | 2022-08-31 |
| 199 | 2022-09-01 | 15,170 | 10,000 | 0.00 | 387,683,668 | 117,112 | 7.720 | 2022-08-30 |
| 200 | 2022-08-31 | 5,170 | 3 | 0.00 | 387,683,668 | 42,549 | 8.230 | 2022-08-29 |
| 201 | 2022-08-30 | 5,167 | 4,000 | 0.00 | 387,683,668 | 36,531 | 7.070 | 2022-08-26 |
| 202 | 2022-08-29 | 1,167 | -3 | 0.00 | 387,683,668 | 8,052 | 6.900 | 2022-08-25 |
| 203 | 2022-08-26 | 1,170 | -2 | 0.00 | 387,683,668 | 7,804 | 6.670 | 2022-08-24 |
| 204 | 2022-08-25 | 1,172 | -2 | 0.00 | 387,683,668 | 8,192 | 6.990 | 2022-08-23 |
| 205 | 2022-08-24 | 1,174 | 89 | 0.00 | 387,683,668 | 8,124 | 6.920 | 2022-08-22 |
| 206 | 2022-08-12 | 1,085 | 1,000 | 0.00 | 387,683,668 | 7,421 | 6.840 | 2022-08-10 |
| 207 | 2022-08-09 | 85 | -1,501 | 0.00 | 387,683,668 | 607 | 7.140 | 2022-08-05 |
| 208 | 2022-07-27 | 1,586 | 1,000 | 0.00 | 387,683,668 | 11,181 | 7.050 | 2022-07-25 |
| 209 | 2022-07-26 | 586 | -1 | 0.00 | 387,683,668 | 4,325 | 7.380 | 2022-07-22 |
| 210 | 2022-07-25 | 587 | -1 | 0.00 | 387,683,668 | 4,238 | 7.220 | 2022-07-21 |
| 211 | 2022-07-19 | 588 | -1 | 0.00 | 387,683,668 | 3,646 | 6.200 | 2022-07-15 |
| 212 | 2022-07-12 | 589 | -700 | 0.00 | 387,683,668 | 4,011 | 6.810 | 2022-07-08 |
| 213 | 2022-07-08 | 1,289 | 1,121 | 0.00 | 387,683,668 | 8,636 | 6.700 | 2022-07-06 |
| 214 | 2022-07-07 | 168 | -3 | 0.00 | 387,683,668 | 1,139 | 6.780 | 2022-07-05 |
| 215 | 2022-07-06 | 171 | -2 | 0.00 | 387,683,668 | 1,195 | 6.990 | 2022-07-04 |
| 216 | 2022-06-28 | 173 | -1,500 | 0.00 | 387,583,668 | 1,197 | 6.920 | 2022-06-24 |
| 217 | 2022-06-21 | 1,673 | 500 | 0.00 | 387,583,668 | 16,429 | 9.820 | 2022-06-17 |
| 218 | 2022-06-17 | 1,173 | 500 | 0.00 | 387,583,668 | 12,152 | 10.36 | 2022-06-15 |
| 219 | 2022-04-28 | 673 | -1,000 | 0.00 | 387,383,668 | 6,252 | 9.290 | 2022-04-26 |
| 220 | 2022-04-25 | 1,673 | 1,000 | 0.00 | 387,383,668 | 15,776 | 9.430 | 2022-04-21 |
| 221 | 2022-04-14 | 673 | -1,000 | 0.00 | 387,383,668 | 6,616 | 9.830 | 2022-04-12 |
| 222 | 2022-03-17 | 1,673 | 983 | 0.00 | 387,383,668 | 12,681 | 7.580 | 2022-03-15 |
| 223 | 2022-03-11 | 690 | 540 | 0.00 | 387,383,668 | 6,224 | 9.020 | 2022-03-09 |
| 224 | 2022-03-01 | 150 | -1,000 | 0.00 | 387,383,668 | 1,452 | 9.680 | 2022-02-25 |
| 225 | 2022-02-25 | 1,150 | 471 | 0.00 | 387,383,668 | 12,006 | 10.44 | 2022-02-23 |
| 226 | 2022-02-24 | 679 | 200 | 0.00 | 387,383,668 | 6,763 | 9.960 | 2022-02-22 |
| 227 | 2022-02-22 | 479 | -100 | 0.00 | 387,383,668 | 5,116 | 10.68 | 2022-02-18 |
| 228 | 2022-02-09 | 579 | -101 | 0.00 | 387,383,668 | 6,948 | 12.00 | 2022-02-07 |
| 229 | 2022-02-08 | 680 | -4,091 | 0.00 | 387,383,668 | 8,269 | 12.16 | 2022-02-04 |
| 230 | 2022-02-04 | 4,771 | 4,200 | 0.00 | 387,383,668 | 53,435 | 11.20 | 2022-01-27 |
| 231 | 2022-01-28 | 571 | -1,395 | 0.00 | 387,383,668 | 6,681 | 11.70 | 2022-01-26 |
| 232 | 2022-01-26 | 1,966 | 1,263 | 0.00 | 387,383,668 | 21,547 | 10.96 | 2022-01-24 |
| 233 | 2022-01-24 | 703 | -1,000 | 0.00 | 387,383,668 | 8,563 | 12.18 | 2022-01-20 |
| 234 | 2022-01-12 | 1,703 | 100 | 0.00 | 387,383,668 | 21,219 | 12.46 | 2022-01-10 |
| 235 | 2022-01-11 | 1,603 | -100 | 0.00 | 387,383,668 | 18,915 | 11.80 | 2022-01-07 |
| 236 | 2022-01-10 | 1,703 | 776 | 0.00 | 387,383,668 | 21,356 | 12.54 | 2022-01-06 |
| 237 | 2022-01-07 | 927 | 132 | 0.00 | 387,383,668 | 12,811 | 13.82 | 2022-01-05 |
| 238 | 2021-12-22 | 795 | 681 | 0.00 | 387,383,668 | 10,494 | 13.20 | 2021-12-20 |
| 239 | 2021-12-21 | 114 | -1,000 | 0.00 | 387,383,668 | 1,671 | 14.66 | 2021-12-17 |
| 240 | 2021-12-14 | 1,114 | -27 | 0.00 | 387,383,668 | 15,997 | 14.36 | 2021-12-10 |
| 241 | 2021-12-10 | 1,141 | -1 | 0.00 | 387,383,668 | 17,183 | 15.06 | 2021-12-08 |
| 242 | 2021-12-09 | 1,142 | -773 | 0.00 | 387,383,668 | 15,417 | 13.50 | 2021-12-07 |
| 243 | 2021-12-08 | 1,915 | -8,000 | 0.00 | 387,383,668 | 24,665 | 12.88 | 2021-12-06 |
| 244 | 2021-12-07 | 9,915 | 2,000 | 0.00 | 387,383,668 | 164,787 | 16.62 | 2021-12-03 |
| 245 | 2021-12-01 | 7,915 | 1,000 | 0.00 | 387,383,668 | 123,949 | 15.66 | 2021-11-29 |
| 246 | 2021-11-30 | 6,915 | 600 | 0.00 | 387,383,668 | 108,289 | 15.66 | 2021-11-26 |
| 247 | 2021-11-29 | 6,315 | 400 | 0.00 | 387,383,668 | 101,419 | 16.06 | 2021-11-25 |
| 248 | 2021-11-26 | 5,915 | 2,170 | 0.00 | 387,383,668 | 90,736 | 15.34 | 2021-11-24 |
| 249 | 2021-11-25 | 3,745 | -200 | 0.00 | 387,383,668 | 52,730 | 14.08 | 2021-11-23 |
| 250 | 2021-11-24 | 3,945 | 2,000 | 0.00 | 387,383,668 | 57,203 | 14.50 | 2021-11-22 |
| 251 | 2021-11-23 | 1,945 | -5,800 | 0.00 | 387,383,668 | 26,958 | 13.86 | 2021-11-19 |
| 252 | 2021-11-22 | 7,745 | 6,000 | 0.00 | 387,383,668 | 93,560 | 12.08 | 2021-11-18 |
| 253 | 2021-11-18 | 1,745 | -170 | 0.00 | 387,183,668 | 20,277 | 11.62 | 2021-11-16 |
| 254 | 2021-11-16 | 1,915 | -4,000 | 0.00 | 387,183,668 | 24,167 | 12.62 | 2021-11-12 |
| 255 | 2021-11-15 | 5,915 | 4,000 | 0.00 | 387,183,668 | 77,723 | 13.14 | 2021-11-11 |
| 256 | 2021-11-10 | 1,915 | 678 | 0.00 | 387,183,668 | 22,367 | 11.68 | 2021-11-08 |
| 257 | 2021-11-09 | 1,237 | 770 | 0.00 | 387,183,668 | 13,112 | 10.60 | 2021-11-05 |
| 258 | 2021-11-08 | 467 | 1 | 0.00 | 387,183,668 | 5,277 | 11.30 | 2021-11-04 |
| 259 | 2021-10-29 | 466 | -163 | 0.00 | 387,153,668 | 4,306 | 9.240 | 2021-10-27 |
| 260 | 2021-10-22 | 629 | -1 | 0.00 | 387,153,668 | 5,736 | 9.120 | 2021-10-20 |
| 261 | 2021-10-21 | 630 | -860 | 0.00 | 387,153,668 | 5,752 | 9.130 | 2021-10-19 |
| 262 | 2021-10-08 | 1,490 | 1,290 | 0.00 | 387,153,668 | 11,384 | 7.640 | 2021-10-06 |
| 263 | 2021-10-07 | 200 | -951 | 0.00 | 387,153,668 | 1,614 | 8.070 | 2021-10-05 |
| 264 | 2021-09-16 | 1,151 | -8,000 | 0.00 | 387,033,668 | 11,441 | 9.940 | 2021-09-14 |
| 265 | 2021-09-15 | 9,151 | 2,000 | 0.00 | 387,033,668 | 94,072 | 10.28 | 2021-09-13 |
| 266 | 2021-09-14 | 7,151 | 6,000 | 0.00 | 387,033,668 | 76,659 | 10.72 | 2021-09-10 |
| 267 | 2021-09-13 | 1,151 | 1,000 | 0.00 | 387,033,668 | 11,027 | 9.580 | 2021-09-09 |
| 268 | 2021-09-09 | 151 | 150 | 0.00 | 387,033,668 | 1,502 | 9.950 | 2021-09-07 |
| 269 | 2021-09-07 | 1 | -1,244 | 0.00 | 387,033,668 | 8 | 7.900 | 2021-09-03 |
| 270 | 2021-09-02 | 1,245 | 1,000 | 0.00 | 387,033,668 | 8,329 | 6.690 | 2021-08-31 |
| 271 | 2021-08-16 | 245 | -750 | 0.00 | 387,003,668 | 1,330 | 5.430 | 2021-08-12 |
| 272 | 2021-06-23 | 995 | -10,000 | 0.00 | 385,377,668 | 5,293 | 5.320 | 2021-06-21 |
| 273 | 2021-06-15 | 10,995 | -400 | 0.00 | 385,377,668 | 44,970 | 4.090 | 2021-06-10 |
| 274 | 2021-05-31 | 11,395 | -10,000 | 0.00 | 385,377,668 | 42,162 | 3.700 | 2021-05-27 |
| 275 | 2021-05-10 | 21,395 | 1,200 | 0.01 | 383,557,668 | 95,422 | 4.460 | 2021-05-06 |
| 276 | 2021-04-13 | 20,195 | -1,000 | 0.01 | 378,007,668 | 77,549 | 3.840 | 2021-04-09 |
| 277 | 2021-04-08 | 21,195 | 90 | 0.01 | 372,093,668 | 82,237 | 3.880 | 2021-04-01 |
| 278 | 2021-04-07 | 21,105 | -760 | 0.01 | 372,093,668 | 82,310 | 3.900 | 2021-03-31 |
| 279 | 2021-03-22 | 21,865 | 1,000 | 0.01 | 372,093,668 | 102,766 | 4.700 | 2021-03-18 |
| 280 | 2021-03-09 | 20,865 | -1,000 | 0.01 | 372,093,668 | 71,567 | 3.430 | 2021-03-05 |
| 281 | 2021-03-01 | 21,865 | 500 | 0.01 | 372,093,668 | 81,556 | 3.730 | 2021-02-25 |
| 282 | 2021-02-10 | 21,365 | 500 | 0.01 | 372,093,668 | 74,991 | 3.510 | 2021-02-08 |
| 283 | 2021-01-25 | 20,865 | -10,000 | 0.01 | 372,093,668 | 66,977 | 3.210 | 2021-01-21 |
| 284 | 2020-12-21 | 30,865 | -250 | 0.01 | 372,093,668 | 78,088 | 2.530 | 2020-12-17 |
| 285 | 2020-12-11 | 31,115 | 800 | 0.01 | 372,093,668 | 73,120 | 2.350 | 2020-12-09 |
| 286 | 2020-10-16 | 30,315 | -2,000 | 0.01 | 372,093,668 | 56,386 | 1.860 | 2020-10-14 |
| 287 | 2020-10-15 | 32,315 | 500 | 0.01 | 372,093,668 | 59,783 | 1.850 | 2020-10-12 |
| 288 | 2020-09-22 | 31,815 | 1,000 | 0.01 | 372,093,668 | 52,813 | 1.660 | 2020-09-18 |
| 289 | 2020-08-11 | 30,815 | -1,000 | 0.01 | 372,093,668 | 57,008 | 1.850 | 2020-08-07 |
| 290 | 2020-03-30 | 31,815 | 750 | 0.01 | 372,093,668 | 42,950 | 1.350 | 2020-03-26 |
| 291 | 2020-03-05 | 31,065 | 10,000 | 0.01 | 372,093,668 | 54,674 | 1.760 | 2020-03-03 |
| 292 | 2020-01-14 | 21,065 | -333 | 0.01 | 372,093,668 | 44,868 | 2.130 | 2020-01-10 |
| 293 | 2019-12-16 | 21,398 | 1,000 | 0.01 | 372,093,668 | 41,084 | 1.920 | 2019-12-12 |
| 294 | 2019-11-15 | 20,398 | -1,350 | 0.01 | 372,093,668 | 47,323 | 2.320 | 2019-11-13 |
| 295 | 2019-10-31 | 21,748 | 1,572 | 0.01 | 372,093,668 | 53,935 | 2.480 | 2019-10-29 |
| 296 | 2019-10-23 | 20,176 | -1,438 | 0.01 | 372,093,668 | 42,975 | 2.130 | 2019-10-21 |
| 297 | 2019-10-22 | 21,614 | 1,128 | 0.01 | 372,093,668 | 46,686 | 2.160 | 2019-10-18 |
| 298 | 2019-10-18 | 20,486 | -469 | 0.01 | 372,093,668 | 43,430 | 2.120 | 2019-10-16 |
| 299 | 2019-10-16 | 20,955 | 310 | 0.01 | 372,093,668 | 36,881 | 1.760 | 2019-10-14 |
| 300 | 2019-10-08 | 20,645 | -1,087 | 0.01 | 372,093,668 | 35,097 | 1.700 | 2019-10-03 |
| 301 | 2019-09-30 | 21,732 | 696 | 0.01 | 372,093,668 | 36,510 | 1.680 | 2019-09-26 |
| 302 | 2019-09-16 | 21,036 | 402 | 0.01 | 372,093,668 | 35,972 | 1.710 | 2019-09-12 |
| 303 | 2019-09-09 | 20,634 | 332 | 0.01 | 372,093,668 | 35,078 | 1.700 | 2019-09-05 |
| 304 | 2019-08-26 | 20,302 | -300 | 0.01 | 372,093,668 | 31,265 | 1.540 | 2019-08-22 |
| 305 | 2019-08-02 | 20,602 | 143 | 0.01 | 372,093,668 | 38,526 | 1.870 | 2019-07-31 |
| 306 | 2019-07-02 | 20,459 | -1,250 | 0.01 | 372,093,668 | 47,465 | 2.320 | 2019-06-27 |
| 307 | 2019-06-10 | 21,709 | 958 | 0.01 | 372,093,668 | 36,037 | 1.660 | 2019-06-05 |
| 308 | 2019-06-05 | 20,751 | -143 | 0.01 | 372,093,668 | 35,692 | 1.720 | 2019-06-03 |
| 309 | 2019-05-17 | 20,894 | 434 | 0.01 | 372,093,668 | 45,758 | 2.190 | 2019-05-15 |
| 310 | 2019-05-16 | 20,460 | -1,385 | 0.01 | 372,093,668 | 44,398 | 2.170 | 2019-05-14 |
| 311 | 2019-05-14 | 21,845 | 141 | 0.01 | 372,093,668 | 40,632 | 1.860 | 2019-05-09 |
| 312 | 2019-05-08 | 21,704 | 608 | 0.01 | 372,093,668 | 44,493 | 2.050 | 2019-05-06 |
| 313 | 2019-04-10 | 21,096 | 307 | 0.01 | 372,093,668 | 59,280 | 2.810 | 2019-04-08 |
| 314 | 2019-04-08 | 20,789 | -70,000 | 0.01 | 372,093,668 | 49,686 | 2.390 | 2019-04-03 |
| 315 | 2019-04-04 | 90,789 | 70,000 | 0.02 | 372,093,668 | 202,459 | 2.230 | 2019-04-02 |
| 316 | 2019-04-03 | 20,789 | -150 | 0.01 | 372,093,668 | 42,825 | 2.060 | 2019-04-01 |
| 317 | 2019-03-28 | 20,939 | -1,000 | 0.01 | 372,093,668 | 44,809 | 2.140 | 2019-03-26 |
| 318 | 2019-03-27 | 21,939 | -20,000 | 0.01 | 372,093,668 | 48,485 | 2.210 | 2019-03-25 |
| 319 | 2019-03-26 | 41,939 | 20,000 | 0.01 | 372,093,668 | 132,527 | 3.160 | 2019-03-22 |
| 320 | 2019-03-15 | 21,939 | 1,000 | 0.01 | 372,093,668 | 68,230 | 3.110 | 2019-03-13 |
| 321 | 2019-03-11 | 20,939 | -29,361 | 0.01 | 372,093,668 | 67,005 | 3.200 | 2019-03-07 |
| 322 | 2019-02-28 | 50,300 | -20,000 | 0.01 | 372,093,668 | 156,936 | 3.120 | 2019-02-26 |
| 323 | 2019-02-27 | 70,300 | -20,000 | 0.02 | 372,093,668 | 224,257 | 3.190 | 2019-02-25 |
| 324 | 2019-02-26 | 90,300 | -10,000 | 0.02 | 372,093,668 | 293,475 | 3.250 | 2019-02-22 |
| 325 | 2019-02-25 | 100,300 | -20,000 | 0.03 | 372,093,668 | 317,951 | 3.170 | 2019-02-21 |
| 326 | 2019-02-14 | 120,300 | -10,000 | 0.03 | 372,093,668 | 399,396 | 3.320 | 2019-02-12 |
| 327 | 2019-02-12 | 130,300 | 20,000 | 0.04 | 372,093,668 | 402,627 | 3.090 | 2019-02-08 |
| 328 | 2019-02-11 | 110,300 | 9,300 | 0.03 | 372,093,668 | 360,681 | 3.270 | 2019-02-01 |
| 329 | 2019-01-31 | 101,000 | -20,000 | 0.03 | 372,093,668 | 295,930 | 2.930 | 2019-01-29 |
| 330 | 2019-01-29 | 121,000 | -90,000 | 0.03 | 372,093,668 | 406,560 | 3.360 | 2019-01-25 |
| 331 | 2019-01-28 | 211,000 | 90,000 | 0.06 | 372,093,668 | 708,960 | 3.360 | 2019-01-24 |
| 332 | 2019-01-25 | 121,000 | -60,000 | 0.03 | 372,093,668 | 373,890 | 3.090 | 2019-01-23 |
| 333 | 2019-01-24 | 181,000 | 10,000 | 0.05 | 372,093,668 | 584,630 | 3.230 | 2019-01-22 |
| 334 | 2019-01-23 | 171,000 | 50,000 | 0.05 | 372,093,668 | 501,030 | 2.930 | 2019-01-21 |
| 335 | 2019-01-21 | 121,000 | 10,000 | 0.03 | 372,093,668 | 291,610 | 2.410 | 2019-01-17 |
| 336 | 2019-01-17 | 111,000 | 10,000 | 0.03 | 372,093,668 | 271,950 | 2.450 | 2019-01-15 |
| 337 | 2019-01-15 | 101,000 | 667 | 0.03 | 372,093,668 | 169,680 | 1.680 | 2019-01-11 |
| 338 | 2019-01-14 | 100,333 | -1,000 | 0.03 | 372,093,668 | 170,566 | 1.700 | 2019-01-10 |
| 339 | 2019-01-10 | 101,333 | 26,000 | 0.03 | 372,093,668 | 177,333 | 1.750 | 2019-01-08 |
| 340 | 2019-01-09 | 75,333 | 3,800 | 0.02 | 372,093,668 | 130,326 | 1.730 | 2019-01-07 |
| 341 | 2019-01-08 | 71,533 | 50,000 | 0.02 | 372,093,668 | 120,891 | 1.690 | 2019-01-04 |
| 342 | 2018-12-05 | 21,533 | 10,000 | 0.01 | 372,093,668 | 64,599 | 3.000 | 2018-12-03 |
| 343 | 2018-10-26 | 11,533 | 1,000 | 0.00 | 372,093,668 | 33,100 | 2.870 | 2018-10-24 |
| 344 | 2018-10-12 | 10,533 | -1,000 | 0.00 | 372,093,668 | 34,022 | 3.230 | 2018-10-10 |
| 345 | 2018-10-10 | 11,533 | 216 | 0.00 | 372,093,668 | 38,174 | 3.310 | 2018-10-08 |
| 346 | 2018-10-03 | 11,317 | -216 | 0.00 | 372,093,668 | 43,797 | 3.870 | 2018-09-28 |
| 347 | 2018-10-02 | 11,533 | 1,000 | 0.00 | 372,093,668 | 44,171 | 3.830 | 2018-09-27 |
| 348 | 2018-09-17 | 10,533 | -1,139 | 0.00 | 372,093,668 | 46,872 | 4.450 | 2018-09-13 |
| 349 | 2018-09-03 | 11,672 | 4,000 | 0.00 | 371,493,668 | 63,612 | 5.450 | 2018-08-30 |
| 350 | 2018-08-31 | 7,672 | 1,000 | 0.00 | 371,493,668 | 44,267 | 5.770 | 2018-08-29 |
| 351 | 2018-08-29 | 6,672 | 6,000 | 0.00 | 371,493,668 | 40,499 | 6.070 | 2018-08-27 |
| 352 | 2018-08-27 | 672 | 472 | 0.00 | 371,493,668 | 4,200 | 6.250 | 2018-08-23 |
| 353 | 2018-08-23 | 200 | 35 | 0.00 | 371,493,668 | 1,166 | 5.830 | 2018-08-21 |
| 354 | 2018-08-10 | 165 | 50 | 0.00 | 371,493,668 | 1,058 | 6.410 | 2018-08-08 |
| 355 | 2018-07-26 | 115 | -16,000 | 0.00 | 371,493,668 | 762 | 6.630 | 2018-07-24 |
| 356 | 2018-07-24 | 16,115 | 16,000 | 0.00 | 371,493,668 | 116,028 | 7.200 | 2018-07-20 |
| 357 | 2018-07-23 | 115 | -1,335 | 0.00 | 371,493,668 | 815 | 7.090 | 2018-07-19 |
| 358 | 2018-07-19 | 1,450 | 1,000 | 0.00 | 371,493,668 | 10,121 | 6.980 | 2018-07-17 |
| 359 | 2018-07-13 | 450 | -50 | 0.00 | 371,493,668 | 2,673 | 5.940 | 2018-07-11 |
| 360 | 2018-07-06 | 500 | -6,000 | 0.00 | 371,493,668 | 2,950 | 5.900 | 2018-07-04 |
| 361 | 2018-06-11 | 6,500 | -30,000 | 0.00 | 446,193,668 | 44,785 | 6.890 | 2018-06-07 |
| 362 | 2018-06-08 | 36,500 | 30,000 | 0.01 | 446,193,668 | 275,575 | 7.550 | 2018-06-06 |
| 363 | 2018-05-10 | 6,500 | -30,000 | 0.00 | 446,193,668 | 40,755 | 6.270 | 2018-05-08 |
| 364 | 2018-04-09 | 36,500 | -10,000 | 0.01 | 446,193,668 | 188,340 | 5.160 | 2018-04-04 |
| 365 | 2018-04-06 | 46,500 | 10,000 | 0.01 | 446,193,668 | 248,775 | 5.350 | 2018-04-03 |
| 366 | 2018-04-04 | 36,500 | -20,000 | 0.01 | 446,193,668 | 205,130 | 5.620 | 2018-03-29 |
| 367 | 2018-03-26 | 56,500 | 50,000 | 0.01 | 445,893,668 | 337,305 | 5.970 | 2018-03-22 |
| 368 | 2018-03-20 | 6,500 | -20,000 | 0.00 | 445,893,668 | 41,990 | 6.460 | 2018-03-16 |
| 369 | 2018-03-19 | 26,500 | -40,000 | 0.01 | 445,893,668 | 171,720 | 6.480 | 2018-03-15 |
| 370 | 2018-03-14 | 66,500 | -30,000 | 0.01 | 445,893,668 | 391,020 | 5.880 | 2018-03-12 |
| 371 | 2018-03-13 | 96,500 | -8,000 | 0.02 | 445,893,668 | 577,070 | 5.980 | 2018-03-09 |
| 372 | 2018-03-08 | 104,500 | -12,000 | 0.02 | 445,893,668 | 597,740 | 5.720 | 2018-03-06 |
| 373 | 2018-03-07 | 116,500 | -40,000 | 0.03 | 445,893,668 | 671,040 | 5.760 | 2018-03-05 |
| 374 | 2018-03-01 | 156,500 | 10,000 | 0.04 | 445,893,668 | 967,170 | 6.180 | 2018-02-27 |
| 375 | 2018-02-28 | 146,500 | 20,000 | 0.03 | 445,893,668 | 933,205 | 6.370 | 2018-02-26 |
| 376 | 2018-02-27 | 126,500 | -10,000 | 0.03 | 445,893,668 | 798,215 | 6.310 | 2018-02-23 |
| 377 | 2018-02-26 | 136,500 | -30,000 | 0.03 | 445,893,668 | 853,125 | 6.250 | 2018-02-22 |
| 378 | 2018-02-23 | 166,500 | 6,000 | 0.04 | 445,893,668 | 1,045,620 | 6.280 | 2018-02-21 |
| 379 | 2018-02-22 | 160,500 | 20,000 | 0.04 | 445,893,668 | 1,014,360 | 6.320 | 2018-02-20 |
| 380 | 2018-02-21 | 140,500 | 40,000 | 0.03 | 445,893,668 | 824,735 | 5.870 | 2018-02-14 |
| 381 | 2018-02-20 | 100,500 | 10,000 | 0.02 | 445,893,668 | 528,630 | 5.260 | 2018-02-13 |
| 382 | 2018-02-14 | 90,500 | -10,000 | 0.02 | 445,893,668 | 469,695 | 5.190 | 2018-02-12 |
| 383 | 2018-02-13 | 100,500 | -20,000 | 0.02 | 445,893,668 | 505,515 | 5.030 | 2018-02-09 |
| 384 | 2018-02-08 | 120,500 | -20,000 | 0.03 | 445,893,668 | 608,525 | 5.050 | 2018-02-06 |
| 385 | 2018-02-07 | 140,500 | 46,000 | 0.03 | 445,893,668 | 880,935 | 6.270 | 2018-02-05 |
| 386 | 2018-02-06 | 94,500 | 4,000 | 0.02 | 445,893,668 | 611,415 | 6.470 | 2018-02-02 |
| 387 | 2018-02-05 | 90,500 | 20,000 | 0.02 | 445,893,668 | 570,150 | 6.300 | 2018-02-01 |
| 388 | 2018-02-02 | 70,500 | 10,000 | 0.02 | 445,893,668 | 459,660 | 6.520 | 2018-01-31 |
| 389 | 2018-01-31 | 60,500 | 10,000 | 0.01 | 445,893,668 | 415,030 | 6.860 | 2018-01-29 |
| 390 | 2018-01-30 | 50,500 | 50,000 | 0.01 | 444,843,668 | 337,845 | 6.690 | 2018-01-26 |
| 391 | 2017-10-16 | 500 | -38,000 | 0.00 | 444,843,668 | 1,795 | 3.590 | 2017-10-12 |
| 392 | 2017-10-13 | 38,500 | 18,000 | 0.01 | 444,843,668 | 136,675 | 3.550 | 2017-10-11 |
| 393 | 2017-10-12 | 20,500 | 20,000 | 0.00 | 444,843,668 | 79,335 | 3.870 | 2017-10-10 |
| 394 | 2017-10-09 | 500 | -10,000 | 0.00 | 444,843,668 | 1,700 | 3.400 | 2017-10-04 |
| 395 | 2017-09-21 | 10,500 | -13,000 | 0.00 | 444,843,668 | 34,545 | 3.290 | 2017-09-19 |
| 396 | 2017-09-18 | 23,500 | 12,000 | 0.01 | 444,843,668 | 77,550 | 3.300 | 2017-09-14 |
| 397 | 2017-09-15 | 11,500 | -100,000 | 0.00 | 443,043,668 | 37,605 | 3.270 | 2017-09-13 |
| 398 | 2017-09-14 | 111,500 | 10,000 | 0.03 | 443,043,668 | 409,205 | 3.670 | 2017-09-12 |
| 399 | 2017-09-13 | 101,500 | 20,000 | 0.02 | 443,043,668 | 360,325 | 3.550 | 2017-09-11 |
| 400 | 2017-09-12 | 81,500 | 10,000 | 0.02 | 443,043,668 | 312,145 | 3.830 | 2017-09-08 |
| 401 | 2017-09-11 | 71,500 | 60,000 | 0.02 | 443,043,668 | 284,570 | 3.980 | 2017-09-07 |
| 402 | 2017-09-08 | 11,500 | -10,000 | 0.00 | 443,043,668 | 48,875 | 4.250 | 2017-09-06 |
| 403 | 2017-09-07 | 21,500 | 10,000 | 0.00 | 443,043,668 | 83,635 | 3.890 | 2017-09-05 |
| 404 | 2017-09-06 | 11,500 | -50,000 | 0.00 | 443,043,668 | 48,760 | 4.240 | 2017-09-04 |
| 405 | 2017-09-05 | 61,500 | -20,000 | 0.01 | 443,043,668 | 267,525 | 4.350 | 2017-09-01 |
| 406 | 2017-09-04 | 81,500 | 70,000 | 0.02 | 443,043,668 | 308,070 | 3.780 | 2017-08-31 |
| 407 | 2017-08-31 | 11,500 | 10,000 | 0.00 | 440,268,668 | 32,660 | 2.840 | 2017-08-29 |
| 408 | 2017-08-18 | 1,500 | 1,000 | 0.00 | 437,568,668 | 4,770 | 3.180 | 2017-08-16 |
| 409 | 2017-07-11 | 500 | -1,000 | 0.00 | 437,568,668 | 1,100 | 2.200 | 2017-07-07 |
| 410 | 2017-06-26 | 1,500 | 1,000 | 0.00 | 437,118,668 | 2,700 | 1.800 | 2017-06-22 |
| 411 | 2017-01-06 | 500 | -1,000 | 0.00 | 429,393,668 | 1,135 | 2.270 | 2017-01-04 |
| 412 | 2016-12-19 | 1,500 | 1,000 | 0.00 | 428,418,668 | 3,555 | 2.370 | 2016-12-15 |
| 413 | 2016-12-12 | 500 | -1,000 | 0.00 | 428,418,668 | 1,235 | 2.470 | 2016-12-08 |
| 414 | 2016-12-07 | 1,500 | -101,000 | 0.00 | 428,418,668 | 3,420 | 2.280 | 2016-12-05 |
| 415 | 2016-11-28 | 102,500 | 100,000 | 0.02 | 428,193,668 | 266,500 | 2.600 | 2016-11-24 |
| 416 | 2016-11-25 | 2,500 | 1,000 | 0.00 | 428,193,668 | 6,425 | 2.570 | 2016-11-23 |
| 417 | 2015-05-29 | 1,500 | 1,500 | 0.00 | 417,518,668 | 2,160 | 1.440 | 2015-05-27 |
Copyright & disclaimer, Privacy policy