PC Partner Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01263  2012-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.990 2025-11-11
2 2025-11-12 6.010 2025-11-10
3 2025-10-20 238,000 -10,000 0.06 387,883,668 1,511,300 6.350 2025-10-16
4 2025-10-10 248,000 -60,000 0.06 387,883,668 1,731,040 6.980 2025-10-08
5 2025-08-26 308,000 10,000 0.08 387,883,668 2,115,960 6.870 2025-08-22
6 2025-08-22 298,000 -6,000 0.08 387,883,668 2,109,840 7.080 2025-08-20
7 2025-08-06 304,000 -10,000 0.08 387,883,668 2,182,720 7.180 2025-08-04
8 2025-08-05 314,000 10,000 0.08 387,883,668 2,295,340 7.310 2025-08-01
9 2025-08-04 304,000 -2,000 0.08 387,883,668 2,249,600 7.400 2025-07-31
10 2025-08-01 306,000 2,000 0.08 387,883,668 2,295,000 7.500 2025-07-30
11 2025-07-25 304,000 26,000 0.08 387,883,668 2,401,600 7.900 2025-07-23
12 2025-07-24 278,000 4,000 0.07 387,883,668 2,237,900 8.050 2025-07-22
13 2025-05-26 274,000 -22,000 0.07 387,883,668 1,950,880 7.120 2025-05-22
14 2025-05-22 296,000 12,000 0.08 387,883,668 2,193,360 7.410 2025-05-20
15 2025-05-21 284,000 4,000 0.07 387,883,668 2,149,880 7.570 2025-05-19
16 2025-05-16 280,000 -34,000 0.07 387,883,668 2,318,400 8.280 2025-05-14
17 2025-05-15 314,000 14,000 0.08 387,883,668 2,408,380 7.670 2025-05-13
18 2025-05-14 300,000 -18,000 0.08 387,883,668 2,424,000 8.080 2025-05-12
19 2025-05-12 318,000 36,000 0.08 387,883,668 2,391,360 7.520 2025-05-08
20 2025-05-09 282,000 4,000 0.07 387,883,668 2,126,280 7.540 2025-05-07
21 2025-05-08 278,000 4,000 0.07 387,883,668 2,168,400 7.800 2025-05-06
22 2025-05-02 274,000 -4,000 0.07 387,883,668 1,950,880 7.120 2025-04-29
23 2025-04-30 278,000 4,000 0.07 387,883,668 1,912,640 6.880 2025-04-28
24 2025-04-25 274,000 -4,000 0.07 387,883,668 2,041,300 7.450 2025-04-23
25 2025-04-24 278,000 -6,000 0.07 387,883,668 1,898,740 6.830 2025-04-22
26 2025-04-22 284,000 8,000 0.07 387,883,668 1,942,560 6.840 2025-04-16
27 2025-04-17 276,000 2,000 0.07 387,883,668 1,923,720 6.970 2025-04-15
28 2025-04-16 274,000 -24,000 0.07 387,883,668 1,964,580 7.170 2025-04-14
29 2025-04-15 298,000 -28,000 0.08 387,883,668 2,041,300 6.850 2025-04-11
30 2025-04-14 326,000 10,000 0.08 387,883,668 2,200,500 6.750 2025-04-10
31 2025-04-11 316,000 20,000 0.08 387,883,668 2,076,120 6.570 2025-04-09
32 2025-04-10 296,000 -4,000 0.08 387,883,668 1,882,560 6.360 2025-04-08
33 2025-04-09 300,000 -14,000 0.08 387,883,668 1,785,000 5.950 2025-04-07
34 2025-04-08 314,000 30,000 0.08 387,883,668 2,621,900 8.350 2025-04-03
35 2025-04-01 284,000 30,000 0.07 387,883,668 2,519,080 8.870 2025-03-28
36 2025-03-31 254,000 -76,000 0.07 387,883,668 2,418,080 9.520 2025-03-27
37 2025-03-28 330,000 -2,000 0.09 387,883,668 3,405,600 10.32 2025-03-26
38 2025-03-25 332,000 30,000 0.09 387,883,668 3,592,240 10.82 2025-03-21
39 2025-03-24 302,000 36,000 0.08 387,883,668 3,539,440 11.72 2025-03-20
40 2025-03-20 266,000 -22,000 0.07 387,883,668 3,511,200 13.20 2025-03-18
41 2025-03-18 288,000 -16,000 0.07 387,883,668 3,473,280 12.06 2025-03-14
42 2025-03-17 304,000 16,000 0.08 387,883,668 3,435,200 11.30 2025-03-13
43 2025-03-14 288,000 -2,000 0.07 387,883,668 3,553,920 12.34 2025-03-12
44 2025-03-13 290,000 -20,000 0.07 387,883,668 3,654,000 12.60 2025-03-11
45 2025-03-12 310,000 -38,000 0.08 387,883,668 3,379,000 10.90 2025-03-10
46 2025-03-11 348,000 8,000 0.09 387,883,668 3,184,200 9.150 2025-03-07
47 2025-03-03 340,000 -2,000 0.09 387,883,668 3,005,600 8.840 2025-02-27
48 2025-02-18 342,000 40,000 0.09 387,883,668 2,079,360 6.080 2025-02-14
49 2025-02-14 302,000 -46,000 0.08 387,883,668 1,947,900 6.450 2025-02-12
50 2025-02-13 348,000 6,000 0.09 387,883,668 2,035,800 5.850 2025-02-11
51 2025-01-24 342,000 -2,000 0.09 387,883,668 1,826,280 5.340 2025-01-22
52 2025-01-23 344,000 -4,000 0.09 387,883,668 1,830,080 5.320 2025-01-21
53 2025-01-22 348,000 6,000 0.09 387,883,668 1,837,440 5.280 2025-01-20
54 2025-01-20 342,000 -10,000 0.09 387,883,668 1,771,560 5.180 2025-01-16
55 2025-01-17 352,000 10,000 0.09 387,883,668 1,816,320 5.160 2025-01-15
56 2025-01-15 342,000 -6,000 0.09 387,883,668 1,768,140 5.170 2025-01-13
57 2025-01-14 348,000 -14,000 0.09 387,883,668 1,816,560 5.220 2025-01-10
58 2025-01-13 362,000 16,000 0.09 387,883,668 1,980,140 5.470 2025-01-09
59 2025-01-09 346,000 4,000 0.09 387,883,668 1,858,020 5.370 2025-01-07
60 2024-12-13 342,000 -2,000 0.09 387,883,668 1,675,800 4.900 2024-12-11
61 2024-12-11 344,000 2,000 0.09 387,883,668 1,685,600 4.900 2024-12-09
62 2024-12-06 342,000 -8,000 0.09 387,883,668 1,665,540 4.870 2024-12-04
63 2024-12-05 350,000 8,000 0.09 387,883,668 1,736,000 4.960 2024-12-03
64 2024-12-04 342,000 -2,000 0.09 387,883,668 1,682,640 4.920 2024-12-02
65 2024-12-03 344,000 -2,000 0.09 387,883,668 1,709,680 4.970 2024-11-29
66 2024-12-02 346,000 4,000 0.09 387,883,668 1,723,080 4.980 2024-11-28
67 2024-11-25 342,000 -8,000 0.09 387,883,668 1,672,380 4.890 2024-11-21
68 2024-11-22 350,000 8,000 0.09 387,883,668 1,694,000 4.840 2024-11-20
69 2024-11-18 342,000 -8,000 0.09 387,883,668 1,689,480 4.940 2024-11-14
70 2024-11-15 350,000 8,000 0.09 387,883,668 1,736,000 4.960 2024-11-13
71 2024-10-24 342,000 -10,000 0.09 387,883,668 1,648,440 4.820 2024-10-22
72 2024-10-23 352,000 10,000 0.09 387,883,668 1,682,560 4.780 2024-10-21
73 2024-10-21 342,000 40,000 0.09 387,883,668 1,487,700 4.350 2024-10-17
74 2024-10-15 302,000 -20,000 0.08 387,883,668 1,374,100 4.550 2024-10-10
75 2024-10-10 322,000 12,000 0.08 387,883,668 1,458,660 4.530 2024-10-08
76 2024-10-09 310,000 2,000 0.08 387,883,668 1,577,900 5.090 2024-10-07
77 2024-10-08 308,000 6,000 0.08 387,883,668 1,527,680 4.960 2024-10-04
78 2024-10-04 302,000 -18,000 0.08 387,883,668 1,449,600 4.800 2024-10-02
79 2024-10-03 320,000 16,000 0.08 387,883,668 1,353,600 4.230 2024-09-30
80 2024-10-02 304,000 2,000 0.08 387,883,668 1,298,080 4.270 2024-09-27
81 2024-09-24 302,000 -10,000 0.08 387,883,668 1,238,200 4.100 2024-09-20
82 2024-08-21 312,000 -2,000 0.08 387,883,668 1,372,800 4.400 2024-08-19
83 2024-08-20 314,000 2,000 0.08 387,883,668 1,334,500 4.250 2024-08-16
84 2024-07-15 312,000 -10,000 0.08 387,883,668 1,335,360 4.280 2024-07-11
85 2024-07-12 322,000 10,000 0.08 387,883,668 1,381,380 4.290 2024-07-10
86 2024-07-11 312,000 -4,000 0.08 387,883,668 1,416,480 4.540 2024-07-09
87 2024-07-10 316,000 2,000 0.08 387,883,668 1,314,560 4.160 2024-07-08
88 2024-07-09 314,000 2,000 0.08 387,883,668 1,325,080 4.220 2024-07-05
89 2024-07-05 312,000 -4,000 0.08 387,883,668 1,382,160 4.430 2024-07-03
90 2024-07-04 316,000 -10,000 0.08 387,883,668 1,355,640 4.290 2024-07-02
91 2024-07-03 326,000 14,000 0.08 387,883,668 1,463,740 4.490 2024-06-28
92 2024-07-02 312,000 -14,000 0.08 387,883,668 1,419,600 4.550 2024-06-27
93 2024-06-28 326,000 14,000 0.08 387,883,668 1,483,300 4.550 2024-06-26
94 2024-06-25 312,000 -36,000 0.08 387,883,668 1,569,360 5.030 2024-06-21
95 2024-06-24 348,000 -24,000 0.09 387,883,668 1,840,920 5.290 2024-06-20
96 2024-06-20 372,000 10,000 0.10 387,883,668 1,488,000 4.000 2024-06-18
97 2024-06-19 362,000 10,000 0.09 387,883,668 1,469,720 4.060 2024-06-17
98 2024-05-27 352,000 40,000 0.09 387,883,668 1,129,920 3.210 2024-05-23
99 2024-05-23 312,000 -2,000 0.08 387,883,668 982,800 3.150 2024-05-21
100 2024-05-22 314,000 2,000 0.08 387,883,668 1,001,660 3.190 2024-05-20
101 2024-04-26 312,000 -2,000 0.08 387,883,668 829,920 2.660 2024-04-24
102 2024-04-25 314,000 2,000 0.08 387,883,668 828,960 2.640 2024-04-23
103 2024-03-20 312,000 -44,000 0.08 387,883,668 985,920 3.160 2024-03-18
104 2024-03-19 356,000 38,000 0.09 387,883,668 1,068,000 3.000 2024-03-15
105 2024-03-18 318,000 6,000 0.08 387,883,668 1,020,780 3.210 2024-03-14
106 2024-02-23 312,000 -2,000 0.08 387,883,668 861,120 2.760 2024-02-21
107 2024-02-22 314,000 -2,000 0.08 387,883,668 857,220 2.730 2024-02-20
108 2024-02-20 316,000 4,000 0.08 387,883,668 900,600 2.850 2024-02-16
109 2024-02-19 312,000 -2,000 0.08 387,883,668 907,920 2.910 2024-02-15
110 2024-02-16 314,000 2,000 0.08 387,883,668 800,700 2.550 2024-02-14
111 2024-02-02 312,000 -2,000 0.08 387,883,668 808,080 2.590 2024-01-31
112 2024-02-01 314,000 -2,000 0.08 387,883,668 869,780 2.770 2024-01-30
113 2024-01-31 316,000 4,000 0.08 387,883,668 916,400 2.900 2024-01-29
114 2024-01-30 312,000 -4,000 0.08 387,883,668 898,560 2.880 2024-01-26
115 2024-01-29 316,000 -2,000 0.08 387,883,668 916,400 2.900 2024-01-25
116 2024-01-26 318,000 2,000 0.08 387,883,668 915,840 2.880 2024-01-24
117 2024-01-25 316,000 -4,000 0.08 387,883,668 891,120 2.820 2024-01-23
118 2024-01-24 320,000 -22,000 0.08 387,883,668 873,600 2.730 2024-01-22
119 2024-01-15 342,000 -2,000 0.09 387,883,668 1,067,040 3.120 2024-01-11
120 2024-01-12 344,000 2,000 0.09 387,883,668 1,014,800 2.950 2024-01-10
121 2023-12-29 342,000 -2,000 0.09 387,883,668 1,060,200 3.100 2023-12-27
122 2023-12-28 344,000 2,000 0.09 387,883,668 1,059,520 3.080 2023-12-22
123 2023-12-19 342,000 26,000 0.09 387,883,668 1,101,240 3.220 2023-12-15
124 2023-12-18 316,000 2,000 0.08 387,883,668 932,200 2.950 2023-12-14
125 2023-12-14 314,000 2,000 0.08 387,883,668 916,880 2.920 2023-12-12
126 2023-12-13 312,000 -2,000 0.08 387,883,668 904,800 2.900 2023-12-11
127 2023-12-12 314,000 2,000 0.08 387,883,668 945,140 3.010 2023-12-08
128 2023-12-06 312,000 -2,000 0.08 387,883,668 979,680 3.140 2023-12-04
129 2023-12-05 314,000 2,000 0.08 387,883,668 945,140 3.010 2023-12-01
130 2023-11-29 312,000 -2,000 0.08 387,883,668 1,007,760 3.230 2023-11-27
131 2023-11-28 314,000 2,000 0.08 387,883,668 1,020,500 3.250 2023-11-24
132 2023-11-27 312,000 -2,000 0.08 387,883,668 1,042,080 3.340 2023-11-23
133 2023-11-23 314,000 2,000 0.08 387,883,668 1,011,080 3.220 2023-11-21
134 2023-11-13 312,000 -2,000 0.08 387,883,668 976,560 3.130 2023-11-09
135 2023-11-09 314,000 2,000 0.08 387,883,668 967,120 3.080 2023-11-07
136 2023-11-07 312,000 -2,000 0.08 387,883,668 964,080 3.090 2023-11-03
137 2023-11-06 314,000 2,000 0.08 387,883,668 963,980 3.070 2023-11-02
138 2023-10-31 312,000 -2,000 0.08 387,883,668 970,320 3.110 2023-10-27
139 2023-10-27 314,000 2,000 0.08 387,883,668 957,700 3.050 2023-10-25
140 2023-10-26 312,000 -2,000 0.08 387,883,668 985,920 3.160 2023-10-24
141 2023-10-24 314,000 2,000 0.08 387,883,668 973,400 3.100 2023-10-19
142 2023-10-05 312,000 -2,000 0.08 387,883,668 976,560 3.130 2023-10-03
143 2023-10-03 314,000 2,000 0.08 387,883,668 970,260 3.090 2023-09-28
144 2023-09-29 312,000 -2,000 0.08 387,883,668 982,800 3.150 2023-09-27
145 2023-09-28 314,000 2,000 0.08 387,883,668 979,680 3.120 2023-09-26
146 2023-09-27 312,000 -2,000 0.08 387,883,668 985,920 3.160 2023-09-25
147 2023-09-26 314,000 2,000 0.08 387,883,668 1,001,660 3.190 2023-09-22
148 2023-09-18 312,000 -2,000 0.08 387,883,668 982,800 3.150 2023-09-14
149 2023-09-14 314,000 2,000 0.08 387,883,668 973,400 3.100 2023-09-12
150 2023-09-13 312,000 -2,000 0.08 387,883,668 1,010,880 3.240 2023-09-11
151 2023-09-12 314,000 2,000 0.08 387,883,668 1,042,480 3.320 2023-09-07
152 2023-09-06 312,000 -4,000 0.08 387,883,668 1,073,280 3.440 2023-09-04
153 2023-09-05 316,000 4,000 0.08 387,883,668 1,042,800 3.300 2023-08-31
154 2023-09-04 312,000 -2,000 0.08 387,883,668 1,067,040 3.420 2023-08-30
155 2023-08-29 314,000 2,000 0.08 387,883,668 1,007,940 3.210 2023-08-25
156 2023-08-24 312,000 -2,000 0.08 387,883,668 929,760 2.980 2023-08-22
157 2023-08-22 314,000 2,000 0.08 387,883,668 948,280 3.020 2023-08-18
158 2023-08-18 312,000 -2,000 0.08 387,883,668 998,400 3.200 2023-08-16
159 2023-08-17 314,000 -2,000 0.08 387,883,668 1,051,900 3.350 2023-08-15
160 2023-08-15 316,000 -2,000 0.08 387,883,668 1,068,080 3.380 2023-08-11
161 2023-08-11 318,000 -2,000 0.08 387,883,668 1,103,460 3.470 2023-08-09
162 2023-08-10 320,000 6,000 0.08 387,883,668 1,129,600 3.530 2023-08-08
163 2023-08-09 314,000 2,000 0.08 387,883,668 1,164,940 3.710 2023-08-07
164 2023-08-08 312,000 -2,000 0.08 387,883,668 1,166,880 3.740 2023-08-04
165 2023-08-07 314,000 2,000 0.08 387,883,668 1,180,640 3.760 2023-08-03
166 2023-08-04 312,000 -2,000 0.08 387,883,668 1,185,600 3.800 2023-08-02
167 2023-08-03 314,000 2,000 0.08 387,883,668 1,205,760 3.840 2023-08-01
168 2023-07-31 312,000 -2,000 0.08 387,883,668 1,191,840 3.820 2023-07-27
169 2023-07-28 314,000 -2,000 0.08 387,883,668 1,186,920 3.780 2023-07-26
170 2023-07-27 316,000 -6,000 0.08 387,883,668 1,210,280 3.830 2023-07-25
171 2023-07-26 322,000 2,000 0.08 387,883,668 1,207,500 3.750 2023-07-24
172 2023-07-25 320,000 4,000 0.08 387,883,668 1,225,600 3.830 2023-07-21
173 2023-07-24 316,000 4,000 0.08 387,883,668 1,248,200 3.950 2023-07-20
174 2023-07-18 312,000 -22,000 0.08 387,883,668 1,210,560 3.880 2023-07-13
175 2023-07-06 334,000 -2,000 0.09 387,883,668 1,446,220 4.330 2023-07-04
176 2023-07-05 336,000 2,000 0.09 387,883,668 1,451,520 4.320 2023-07-03
177 2023-06-26 334,000 -4,000 0.09 387,883,668 1,456,240 4.360 2023-06-21
178 2023-06-23 338,000 4,000 0.09 387,883,668 1,527,760 4.520 2023-06-20
179 2023-06-19 334,000 -4,000 0.09 387,883,668 1,623,240 4.860 2023-06-15
180 2023-06-16 338,000 4,000 0.09 387,883,668 1,554,800 4.600 2023-06-14
181 2023-06-13 334,000 -22,000 0.09 387,883,668 1,526,380 4.570 2023-06-09
182 2023-06-12 356,000 2,000 0.09 387,883,668 1,534,360 4.310 2023-06-08
183 2023-06-09 354,000 -6,000 0.09 387,883,668 1,529,280 4.320 2023-06-07
184 2023-06-08 360,000 6,000 0.09 387,883,668 1,562,400 4.340 2023-06-06
185 2023-06-06 354,000 -6,000 0.09 387,883,668 1,617,780 4.570 2023-06-02
186 2023-06-05 360,000 6,000 0.09 387,883,668 1,537,200 4.270 2023-06-01
187 2023-05-19 354,000 20,000 0.09 387,883,668 1,419,540 4.010 2023-05-17
188 2023-05-12 334,000 -2,000 0.09 387,883,668 1,409,480 4.220 2023-05-10
189 2023-05-11 336,000 2,000 0.09 387,883,668 1,448,160 4.310 2023-05-09
190 2023-04-28 334,000 -2,000 0.09 387,883,668 1,456,240 4.360 2023-04-26
191 2023-04-27 336,000 -4,000 0.09 387,883,668 1,438,080 4.280 2023-04-25
192 2023-04-26 340,000 6,000 0.09 387,883,668 1,523,200 4.480 2023-04-24
193 2023-04-24 334,000 -6,000 0.09 387,883,668 1,619,900 4.850 2023-04-20
194 2023-04-21 340,000 2,000 0.09 387,883,668 1,584,400 4.660 2023-04-19
195 2023-04-20 338,000 4,000 0.09 387,883,668 1,585,220 4.690 2023-04-18
196 2023-04-19 334,000 -2,000 0.09 387,883,668 1,573,140 4.710 2023-04-17
197 2023-04-18 336,000 2,000 0.09 387,883,668 1,518,720 4.520 2023-04-14
198 2023-04-17 334,000 -2,000 0.09 387,883,668 1,503,000 4.500 2023-04-13
199 2023-04-14 336,000 -2,000 0.09 387,883,668 1,532,160 4.560 2023-04-12
200 2023-04-13 338,000 4,000 0.09 387,883,668 1,521,000 4.500 2023-04-11
201 2023-04-12 334,000 -6,000 0.09 387,883,668 1,503,000 4.500 2023-04-06
202 2023-04-11 340,000 -2,000 0.09 387,883,668 1,557,200 4.580 2023-04-04
203 2023-04-06 342,000 8,000 0.09 387,883,668 1,617,660 4.730 2023-04-03
204 2023-04-03 334,000 -16,000 0.09 387,883,668 1,626,580 4.870 2023-03-30
205 2023-03-31 350,000 10,000 0.09 387,883,668 1,680,000 4.800 2023-03-29
206 2023-03-30 340,000 6,000 0.09 387,883,668 1,689,800 4.970 2023-03-28
207 2023-03-24 334,000 -12,000 0.09 387,883,668 1,963,920 5.880 2023-03-22
208 2023-03-23 346,000 12,000 0.09 387,883,668 1,958,360 5.660 2023-03-21
209 2023-03-21 334,000 -2,000 0.09 387,883,668 1,877,080 5.620 2023-03-17
210 2023-03-20 336,000 -18,000 0.09 387,883,668 1,680,000 5.000 2023-03-16
211 2023-03-16 354,000 -8,000 0.09 387,883,668 1,741,680 4.920 2023-03-14
212 2023-03-13 362,000 208,000 0.09 387,883,668 1,936,700 5.350 2023-03-09
213 2023-03-06 154,000 -8,000 0.04 387,883,668 885,500 5.750 2023-03-02
214 2023-03-03 162,000 6,000 0.04 387,883,668 957,420 5.910 2023-03-01
215 2023-03-02 156,000 -28,000 0.04 387,683,668 897,000 5.750 2023-02-28
216 2023-02-28 184,000 6,000 0.05 387,683,668 1,131,600 6.150 2023-02-24
217 2023-02-27 178,000 12,000 0.05 387,683,668 1,103,600 6.200 2023-02-23
218 2023-02-24 166,000 8,000 0.04 387,683,668 979,400 5.900 2023-02-22
219 2023-02-23 158,000 -12,000 0.04 387,683,668 927,460 5.870 2023-02-21
220 2023-02-22 170,000 2,000 0.04 387,683,668 1,035,300 6.090 2023-02-20
221 2023-02-21 168,000 10,000 0.04 387,683,668 1,018,080 6.060 2023-02-17
222 2023-02-16 158,000 -4,000 0.04 387,683,668 834,240 5.280 2023-02-14
223 2023-02-15 162,000 4,000 0.04 387,683,668 860,220 5.310 2023-02-13
224 2023-02-09 158,000 -8,000 0.04 387,683,668 767,880 4.860 2023-02-07
225 2023-02-08 166,000 2,000 0.04 387,683,668 793,480 4.780 2023-02-06
226 2023-02-07 164,000 6,000 0.04 387,683,668 838,040 5.110 2023-02-03
227 2023-02-06 158,000 2,000 0.04 387,683,668 826,340 5.230 2023-02-02
228 2023-02-03 156,000 2,000 0.04 387,683,668 726,960 4.660 2023-02-01
229 2023-02-02 154,000 -2,000 0.04 387,683,668 709,940 4.610 2023-01-31
230 2023-02-01 156,000 2,000 0.04 387,683,668 716,040 4.590 2023-01-30
231 2023-01-27 154,000 -4,000 0.04 387,683,668 697,620 4.530 2023-01-20
232 2023-01-26 158,000 4,000 0.04 387,683,668 717,320 4.540 2023-01-19
233 2023-01-16 154,000 -6,000 0.04 387,683,668 756,140 4.910 2023-01-12
234 2023-01-13 160,000 -2,000 0.04 387,683,668 801,600 5.010 2023-01-11
235 2023-01-12 162,000 4,000 0.04 387,683,668 813,240 5.020 2023-01-10
236 2023-01-11 158,000 4,000 0.04 387,683,668 808,960 5.120 2023-01-09
237 2023-01-04 154,000 2,000 0.04 387,683,668 760,760 4.940 2022-12-30
238 2022-12-09 152,000 -4,000 0.04 387,683,668 811,680 5.340 2022-12-07
239 2022-11-22 156,000 -4,000 0.04 387,683,668 692,640 4.440 2022-11-18
240 2022-11-21 160,000 22,000 0.04 387,683,668 734,400 4.590 2022-11-17
241 2022-11-18 138,000 4,000 0.04 387,683,668 626,520 4.540 2022-11-16
242 2022-09-08 134,000 -6,000 0.03 387,683,668 903,160 6.740 2022-09-06
243 2022-09-07 140,000 -4,000 0.04 387,683,668 943,600 6.740 2022-09-05
244 2022-09-06 144,000 10,000 0.04 387,683,668 993,600 6.900 2022-09-02
245 2022-07-27 134,000 -2,000 0.03 387,683,668 944,700 7.050 2022-07-25
246 2022-07-26 136,000 2,000 0.04 387,683,668 1,003,680 7.380 2022-07-22
247 2022-07-25 134,000 2,000 0.03 387,683,668 967,480 7.220 2022-07-21
248 2022-07-19 132,000 2,000 0.03 387,683,668 818,400 6.200 2022-07-15
249 2022-07-14 130,000 4,000 0.03 387,683,668 834,600 6.420 2022-07-12
250 2022-07-06 126,000 2,000 0.03 387,683,668 880,740 6.990 2022-07-04
251 2022-07-05 124,000 -56,000 0.03 387,683,668 882,880 7.120 2022-06-30
252 2022-07-04 180,000 2,000 0.05 387,683,668 1,321,200 7.340 2022-06-29
253 2022-06-30 178,000 2,000 0.05 387,683,668 1,301,180 7.310 2022-06-28
254 2022-06-29 176,000 56,000 0.05 387,583,668 1,305,920 7.420 2022-06-27
255 2022-06-16 120,000 -4,000 0.03 387,583,668 1,284,000 10.70 2022-06-14
256 2022-06-14 124,000 2,000 0.03 387,583,668 1,488,000 12.00 2022-06-10
257 2022-06-02 122,000 2,000 0.03 387,583,668 1,334,680 10.94 2022-05-31
258 2022-04-01 120,000 -10,000 0.03 387,383,668 1,353,600 11.28 2022-03-30
259 2022-03-31 130,000 -4,000 0.03 387,383,668 1,541,800 11.86 2022-03-29
260 2022-03-30 134,000 -8,000 0.03 387,383,668 1,624,080 12.12 2022-03-28
261 2022-03-29 142,000 2,000 0.04 387,383,668 1,630,160 11.48 2022-03-25
262 2022-03-24 140,000 2,000 0.04 387,383,668 1,436,400 10.26 2022-03-22
263 2022-03-23 138,000 2,000 0.04 387,383,668 1,377,240 9.980 2022-03-21
264 2022-03-02 136,000 -2,000 0.04 387,383,668 1,306,960 9.610 2022-02-28
265 2022-02-28 138,000 -2,000 0.04 387,383,668 1,297,200 9.400 2022-02-24
266 2022-02-25 140,000 2,000 0.04 387,383,668 1,461,600 10.44 2022-02-23
267 2022-02-23 138,000 -2,000 0.04 387,383,668 1,460,040 10.58 2022-02-21
268 2022-02-22 140,000 2,000 0.04 387,383,668 1,495,200 10.68 2022-02-18
269 2022-02-21 138,000 4,000 0.04 387,383,668 1,523,520 11.04 2022-02-17
270 2022-02-18 134,000 2,000 0.03 387,383,668 1,490,080 11.12 2022-02-16
271 2022-01-28 132,000 -2,000 0.03 387,383,668 1,544,400 11.70 2022-01-26
272 2022-01-25 134,000 -6,000 0.03 387,383,668 1,570,480 11.72 2022-01-21
273 2022-01-24 140,000 2,000 0.04 387,383,668 1,705,200 12.18 2022-01-20
274 2022-01-21 138,000 -4,000 0.04 387,383,668 1,628,400 11.80 2022-01-19
275 2022-01-20 142,000 2,000 0.04 387,383,668 1,752,280 12.34 2022-01-18
276 2022-01-19 140,000 8,000 0.04 387,383,668 1,730,400 12.36 2022-01-17
277 2022-01-13 132,000 -4,000 0.03 387,383,668 1,605,120 12.16 2022-01-11
278 2022-01-12 136,000 -6,000 0.04 387,383,668 1,694,560 12.46 2022-01-10
279 2022-01-11 142,000 4,000 0.04 387,383,668 1,675,600 11.80 2022-01-07
280 2022-01-10 138,000 2,000 0.04 387,383,668 1,730,520 12.54 2022-01-06
281 2022-01-05 136,000 2,000 0.04 387,383,668 1,876,800 13.80 2022-01-03
282 2022-01-04 134,000 -30,000 0.03 387,383,668 1,784,880 13.32 2021-12-30
283 2022-01-03 164,000 30,000 0.04 387,383,668 2,286,160 13.94 2021-12-29
284 2021-12-30 134,000 -2,000 0.03 387,383,668 1,835,800 13.70 2021-12-28
285 2021-12-29 136,000 2,000 0.04 387,383,668 1,972,000 14.50 2021-12-23
286 2021-12-22 134,000 -2,000 0.03 387,383,668 1,768,800 13.20 2021-12-20
287 2021-12-21 136,000 2,000 0.04 387,383,668 1,993,760 14.66 2021-12-17
288 2021-12-20 134,000 -30,000 0.03 387,383,668 2,152,040 16.06 2021-12-16
289 2021-12-17 164,000 38,000 0.04 387,383,668 2,683,040 16.36 2021-12-15
290 2021-12-16 126,000 10,000 0.03 387,383,668 1,915,200 15.20 2021-12-14
291 2021-12-15 116,000 -12,000 0.03 387,383,668 1,774,800 15.30 2021-12-13
292 2021-12-13 128,000 -12,000 0.03 387,383,668 1,902,080 14.86 2021-12-09
293 2021-12-10 140,000 4,000 0.04 387,383,668 2,108,400 15.06 2021-12-08
294 2021-12-09 136,000 -2,000 0.04 387,383,668 1,836,000 13.50 2021-12-07
295 2021-12-08 138,000 106,000 0.04 387,383,668 1,777,440 12.88 2021-12-06
296 2021-12-07 32,000 -2,000 0.01 387,383,668 531,840 16.62 2021-12-03
297 2021-12-06 34,000 8,000 0.01 387,383,668 569,160 16.74 2021-12-02
298 2021-12-03 26,000 10,000 0.01 387,383,668 444,600 17.10 2021-12-01
299 2021-12-02 16,000 -8,000 0.00 387,383,668 272,320 17.02 2021-11-30
300 2021-11-30 24,000 8,000 0.01 387,383,668 375,840 15.66 2021-11-26
301 2021-11-25 16,000 -4,000 0.00 387,383,668 225,280 14.08 2021-11-23
302 2021-11-24 20,000 -6,000 0.01 387,383,668 290,000 14.50 2021-11-22
303 2021-11-23 26,000 -10,000 0.01 387,383,668 360,360 13.86 2021-11-19
304 2021-11-22 36,000 -6,000 0.01 387,383,668 434,880 12.08 2021-11-18
305 2021-11-18 42,000 4,000 0.01 387,183,668 488,040 11.62 2021-11-16
306 2021-11-17 38,000 -4,000 0.01 387,183,668 475,760 12.52 2021-11-15
307 2021-11-16 42,000 -48,000 0.01 387,183,668 530,040 12.62 2021-11-12
308 2021-11-15 90,000 6,000 0.02 387,183,668 1,182,600 13.14 2021-11-11
309 2021-11-12 84,000 54,000 0.02 387,183,668 1,093,680 13.02 2021-11-10
310 2021-11-09 30,000 -54,000 0.01 387,183,668 318,000 10.60 2021-11-05
311 2021-11-08 84,000 10,000 0.02 387,183,668 949,200 11.30 2021-11-04
312 2021-11-05 74,000 -20,000 0.02 387,183,668 839,160 11.34 2021-11-03
313 2021-11-04 94,000 22,000 0.02 387,183,668 1,064,080 11.32 2021-11-02
314 2021-11-03 72,000 42,000 0.02 387,183,668 781,920 10.86 2021-11-01
315 2021-10-25 30,000 -70,000 0.01 387,153,668 262,500 8.750 2021-10-21
316 2021-10-22 100,000 -4,000 0.03 387,153,668 912,000 9.120 2021-10-20
317 2021-10-21 104,000 4,000 0.03 387,153,668 949,520 9.130 2021-10-19
318 2021-10-19 100,000 74,000 0.03 387,153,668 834,000 8.340 2021-10-15
319 2021-10-15 26,000 -4,000 0.01 387,153,668 204,100 7.850 2021-10-11
320 2021-10-12 30,000 18,000 0.01 387,153,668 249,000 8.300 2021-10-08
321 2021-10-11 12,000 -18,000 0.00 387,153,668 104,520 8.710 2021-10-07
322 2021-10-08 30,000 10,000 0.01 387,153,668 229,200 7.640 2021-10-06
323 2021-10-06 20,000 -2,000 0.01 387,153,668 151,400 7.570 2021-10-04
324 2021-10-05 22,000 2,000 0.01 387,153,668 164,560 7.480 2021-09-30
325 2021-10-04 20,000 -20,000 0.01 387,153,668 150,000 7.500 2021-09-29
326 2021-09-30 40,000 20,000 0.01 387,153,668 296,000 7.400 2021-09-28
327 2021-09-29 20,000 -4,000 0.01 387,033,668 148,000 7.400 2021-09-27
328 2021-09-28 24,000 6,000 0.01 387,033,668 187,200 7.800 2021-09-24
329 2021-09-23 18,000 12,000 0.00 387,033,668 153,900 8.550 2021-09-20
330 2021-09-21 6,000 -12,000 0.00 387,033,668 51,480 8.580 2021-09-17
331 2021-09-20 18,000 16,000 0.00 387,033,668 167,760 9.320 2021-09-16
332 2021-09-17 2,000 -8,000 0.00 387,033,668 20,200 10.10 2021-09-15
333 2021-09-16 10,000 -52,000 0.00 387,033,668 99,400 9.940 2021-09-14
334 2021-09-15 62,000 10,000 0.02 387,033,668 637,360 10.28 2021-09-13
335 2021-09-14 52,000 50,000 0.01 387,033,668 557,440 10.72 2021-09-10
336 2021-09-13 2,000 -14,000 0.00 387,033,668 19,160 9.580 2021-09-09
337 2021-09-10 16,000 -20,000 0.00 387,033,668 143,360 8.960 2021-09-08
338 2021-09-09 36,000 -26,000 0.01 387,033,668 358,200 9.950 2021-09-07
339 2021-09-08 62,000 -24,000 0.02 387,033,668 614,420 9.910 2021-09-06
340 2021-09-07 86,000 -32,000 0.02 387,033,668 679,400 7.900 2021-09-03
341 2021-09-06 118,000 72,000 0.03 387,033,668 885,000 7.500 2021-09-02
342 2021-09-03 46,000 -40,000 0.01 387,033,668 331,200 7.200 2021-09-01
343 2021-09-02 86,000 80,000 0.02 387,033,668 575,340 6.690 2021-08-31
344 2021-09-01 6,000 6,000 0.00 387,033,668 34,920 5.820 2021-08-30
345 2021-08-27 0 -80,000 0.00 387,003,668 0 5.610 2021-08-25
346 2021-08-26 80,000 -10,000 0.02 387,003,668 451,200 5.640 2021-08-24
347 2021-08-25 90,000 90,000 0.02 387,003,668 507,600 5.640 2021-08-23
348 2021-08-23 0 -2,000 0.00 387,003,668 0 5.120 2021-08-19
349 2021-08-20 2,000 2,000 0.00 387,003,668 10,860 5.430 2021-08-18
350 2021-08-17 0 -14,000 0.00 387,003,668 0 5.420 2021-08-13
351 2021-08-16 14,000 10,000 0.00 387,003,668 76,020 5.430 2021-08-12
352 2021-08-09 4,000 -150,000 0.00 387,003,668 20,200 5.050 2021-08-05
353 2021-08-06 154,000 54,000 0.04 387,003,668 808,500 5.250 2021-08-04
354 2021-08-05 100,000 8,000 0.03 387,003,668 494,000 4.940 2021-08-03
355 2021-08-04 92,000 2,000 0.02 387,003,668 443,440 4.820 2021-08-02
356 2021-08-03 90,000 30,000 0.02 387,003,668 433,800 4.820 2021-07-30
357 2021-08-02 60,000 56,000 0.02 387,003,668 302,400 5.040 2021-07-29
358 2021-07-30 4,000 -4,000 0.00 386,753,668 17,840 4.460 2021-07-28
359 2021-07-29 8,000 8,000 0.00 386,753,668 35,040 4.380 2021-07-27
360 2021-07-28 0 -4,000 0.00 386,753,668 0 4.490 2021-07-26
361 2021-07-27 4,000 2,000 0.00 386,753,668 17,840 4.460 2021-07-23
362 2021-07-26 2,000 2,000 0.00 386,753,668 9,060 4.530 2021-07-22
363 2021-07-21 0 -60,000 0.00 386,753,668 0 4.670 2021-07-19
364 2021-07-20 60,000 -80,000 0.02 386,753,668 284,400 4.740 2021-07-16
365 2021-07-19 140,000 -4,000 0.04 386,753,668 688,800 4.920 2021-07-15
366 2021-07-16 144,000 4,000 0.04 386,753,668 686,880 4.770 2021-07-14
367 2021-07-15 140,000 134,000 0.04 386,753,668 676,200 4.830 2021-07-13
368 2021-07-14 6,000 -4,000 0.00 386,753,668 26,460 4.410 2021-07-12
369 2021-07-13 10,000 4,000 0.00 386,753,668 44,100 4.410 2021-07-09
370 2021-07-12 6,000 -118,000 0.00 386,753,668 26,460 4.410 2021-07-08
371 2021-07-09 124,000 108,000 0.03 386,753,668 572,880 4.620 2021-07-07
372 2021-07-08 16,000 8,000 0.00 386,753,668 70,720 4.420 2021-07-06
373 2021-07-07 8,000 -6,000 0.00 386,753,668 36,720 4.590 2021-07-05
374 2021-07-06 14,000 10,000 0.00 386,753,668 65,800 4.700 2021-07-02
375 2021-07-02 4,000 -104,000 0.00 386,753,668 18,880 4.720 2021-06-29
376 2021-06-30 108,000 -40,000 0.03 386,753,668 534,600 4.950 2021-06-28
377 2021-06-29 148,000 44,000 0.04 385,377,668 769,600 5.200 2021-06-25
378 2021-06-28 104,000 90,000 0.03 385,377,668 531,440 5.110 2021-06-24
379 2021-06-25 14,000 -148,000 0.00 385,377,668 68,460 4.890 2021-06-23
380 2021-06-24 162,000 -50,000 0.04 385,377,668 892,620 5.510 2021-06-22
381 2021-06-23 212,000 12,000 0.06 385,377,668 1,127,840 5.320 2021-06-21
382 2021-06-22 200,000 168,000 0.05 385,377,668 958,000 4.790 2021-06-18
383 2021-06-17 32,000 -2,000 0.01 385,377,668 131,520 4.110 2021-06-15
384 2021-06-16 34,000 -10,000 0.01 385,377,668 135,320 3.980 2021-06-11
385 2021-06-15 44,000 12,000 0.01 385,377,668 179,960 4.090 2021-06-10
386 2021-06-11 32,000 -18,000 0.01 385,377,668 129,280 4.040 2021-06-09
387 2021-06-10 50,000 18,000 0.01 385,377,668 202,500 4.050 2021-06-08
388 2021-06-04 32,000 -22,000 0.01 385,377,668 124,480 3.890 2021-06-02
389 2021-06-03 54,000 6,000 0.01 385,377,668 206,820 3.830 2021-06-01
390 2021-06-02 48,000 16,000 0.01 385,377,668 187,200 3.900 2021-05-31
391 2021-05-26 32,000 -14,000 0.01 383,557,668 114,560 3.580 2021-05-24
392 2021-05-25 46,000 10,000 0.01 383,557,668 174,340 3.790 2021-05-21
393 2021-05-24 36,000 -10,000 0.01 383,557,668 137,880 3.830 2021-05-20
394 2021-05-21 46,000 -10,000 0.01 383,557,668 179,860 3.910 2021-05-18
395 2021-05-20 56,000 12,000 0.01 383,557,668 218,400 3.900 2021-05-17
396 2021-05-18 44,000 2,000 0.01 383,557,668 176,000 4.000 2021-05-14
397 2021-05-17 42,000 6,000 0.01 383,557,668 172,200 4.100 2021-05-13
398 2021-05-13 36,000 -6,000 0.01 383,557,668 149,400 4.150 2021-05-11
399 2021-05-12 42,000 -4,000 0.01 383,557,668 178,500 4.250 2021-05-10
400 2021-05-11 46,000 -4,000 0.01 383,557,668 196,420 4.270 2021-05-07
401 2021-05-06 50,000 -4,000 0.01 383,557,668 211,500 4.230 2021-05-04
402 2021-05-05 54,000 -8,000 0.01 383,557,668 222,480 4.120 2021-05-03
403 2021-05-04 62,000 2,000 0.02 383,557,668 244,280 3.940 2021-04-30
404 2021-05-03 60,000 -16,000 0.02 383,557,668 236,400 3.940 2021-04-29
405 2021-04-30 76,000 16,000 0.02 383,557,668 292,600 3.850 2021-04-28
406 2021-04-28 60,000 -4,000 0.02 381,067,668 232,800 3.880 2021-04-26
407 2021-04-27 64,000 22,000 0.02 381,067,668 233,600 3.650 2021-04-23
408 2021-04-26 42,000 4,000 0.01 381,067,668 156,240 3.720 2021-04-22
409 2021-04-23 38,000 -18,000 0.01 381,067,668 137,180 3.610 2021-04-21
410 2021-04-22 56,000 12,000 0.01 381,067,668 203,840 3.640 2021-04-20
411 2021-04-21 44,000 -16,000 0.01 381,067,668 161,920 3.680 2021-04-19
412 2021-04-20 60,000 24,000 0.02 381,067,668 225,600 3.760 2021-04-16
413 2021-04-19 36,000 -138,000 0.01 381,067,668 138,960 3.860 2021-04-15
414 2021-04-16 174,000 130,000 0.05 381,067,668 709,920 4.080 2021-04-14
415 2021-04-15 44,000 8,000 0.01 378,007,668 150,480 3.420 2021-04-13
416 2021-04-13 36,000 -20,000 0.01 378,007,668 138,240 3.840 2021-04-09
417 2021-04-12 56,000 20,000 0.01 378,007,668 220,640 3.940 2021-04-08
418 2021-04-07 36,000 -80,000 0.01 372,093,668 140,400 3.900 2021-03-31
419 2021-04-01 116,000 2,000 0.03 372,093,668 451,240 3.890 2021-03-30
420 2021-03-31 114,000 -10,000 0.03 372,093,668 438,900 3.850 2021-03-29
421 2021-03-30 124,000 -16,000 0.03 372,093,668 510,880 4.120 2021-03-26
422 2021-03-25 140,000 36,000 0.04 372,093,668 567,000 4.050 2021-03-23
423 2021-03-24 104,000 2,000 0.03 372,093,668 496,080 4.770 2021-03-22
424 2021-03-23 102,000 52,000 0.03 372,093,668 488,580 4.790 2021-03-19
425 2021-03-22 50,000 10,000 0.01 372,093,668 235,000 4.700 2021-03-18
426 2021-03-19 40,000 22,000 0.01 372,093,668 185,600 4.640 2021-03-17
427 2021-03-18 18,000 2,000 0.00 372,093,668 80,640 4.480 2021-03-16
428 2021-03-17 16,000 10,000 0.00 372,093,668 64,640 4.040 2021-03-15
429 2021-03-16 6,000 -4,000 0.00 372,093,668 23,340 3.890 2021-03-12
430 2021-03-05 10,000 -4,000 0.00 372,093,668 39,000 3.900 2021-03-03
431 2021-03-03 14,000 -18,000 0.00 372,093,668 47,460 3.390 2021-03-01
432 2021-03-02 32,000 6,000 0.01 372,093,668 108,480 3.390 2021-02-26
433 2021-02-25 26,000 -6,000 0.01 372,093,668 104,000 4.000 2021-02-23
434 2021-02-23 32,000 -4,000 0.01 372,093,668 148,160 4.630 2021-02-19
435 2021-02-22 36,000 10,000 0.01 372,093,668 168,840 4.690 2021-02-18
436 2021-02-19 26,000 -188,000 0.01 372,093,668 133,120 5.120 2021-02-17
437 2021-02-18 214,000 172,000 0.06 372,093,668 1,110,660 5.190 2021-02-16
438 2021-02-17 42,000 -6,000 0.01 372,093,668 173,880 4.140 2021-02-10
439 2021-02-16 48,000 4,000 0.01 372,093,668 186,240 3.880 2021-02-09
440 2021-02-10 44,000 -2,000 0.01 372,093,668 154,440 3.510 2021-02-08
441 2021-02-05 46,000 2,000 0.01 372,093,668 156,400 3.400 2021-02-03
442 2021-01-28 44,000 -2,000 0.01 372,093,668 140,360 3.190 2021-01-26
443 2021-01-25 46,000 8,000 0.01 372,093,668 147,660 3.210 2021-01-21
444 2021-01-20 38,000 2,000 0.01 372,093,668 110,960 2.920 2021-01-18
445 2021-01-19 36,000 24,000 0.01 372,093,668 103,320 2.870 2021-01-15
446 2021-01-18 12,000 6,000 0.00 372,093,668 33,120 2.760 2021-01-14
447 2021-01-15 6,000 -18,000 0.00 372,093,668 16,500 2.750 2021-01-13
448 2021-01-14 24,000 -92,000 0.01 372,093,668 66,240 2.760 2021-01-12
449 2021-01-13 116,000 28,000 0.03 372,093,668 313,200 2.700 2021-01-11
450 2021-01-12 88,000 6,000 0.02 372,093,668 249,040 2.830 2021-01-08
451 2021-01-11 82,000 -10,000 0.02 372,093,668 233,700 2.850 2021-01-07
452 2021-01-08 92,000 10,000 0.02 372,093,668 225,400 2.450 2021-01-06
453 2021-01-06 82,000 76,000 0.02 372,093,668 214,020 2.610 2021-01-04
454 2021-01-04 6,000 -8,000 0.00 372,093,668 14,100 2.350 2020-12-29
455 2020-12-30 14,000 8,000 0.00 372,093,668 33,320 2.380 2020-12-28
456 2020-12-17 6,000 -12,000 0.00 372,093,668 15,240 2.540 2020-12-15
457 2020-12-16 18,000 -12,000 0.00 372,093,668 45,900 2.550 2020-12-14
458 2020-12-15 30,000 14,000 0.01 372,093,668 72,300 2.410 2020-12-11
459 2020-12-14 16,000 4,000 0.00 372,093,668 38,400 2.400 2020-12-10
460 2020-12-10 12,000 -154,000 0.00 372,093,668 28,920 2.410 2020-12-08
461 2020-12-09 166,000 154,000 0.04 372,093,668 373,500 2.250 2020-12-07
462 2020-11-26 12,000 -8,000 0.00 372,093,668 23,160 1.930 2020-11-24
463 2020-11-25 20,000 8,000 0.01 372,093,668 38,800 1.940 2020-11-23
464 2020-09-17 12,000 -10,000 0.00 372,093,668 19,200 1.600 2020-09-15
465 2020-09-16 22,000 10,000 0.01 372,093,668 34,540 1.570 2020-09-14
466 2020-09-09 12,000 -10,000 0.00 372,093,668 17,760 1.480 2020-09-07
467 2020-08-25 22,000 -60,000 0.01 372,093,668 40,480 1.840 2020-08-21
468 2020-08-24 82,000 -50,000 0.02 372,093,668 150,880 1.840 2020-08-20
469 2020-08-21 132,000 -50,000 0.04 372,093,668 245,520 1.860 2020-08-19
470 2020-08-20 182,000 -80,000 0.05 372,093,668 336,700 1.850 2020-08-18
471 2020-08-19 262,000 20,000 0.07 372,093,668 479,460 1.830 2020-08-17
472 2020-08-17 242,000 -60,000 0.07 372,093,668 440,440 1.820 2020-08-13
473 2020-08-14 302,000 -172,000 0.08 372,093,668 540,580 1.790 2020-08-12
474 2020-08-13 474,000 86,000 0.13 372,093,668 929,040 1.960 2020-08-11
475 2020-08-12 388,000 24,000 0.10 372,093,668 795,400 2.050 2020-08-10
476 2020-08-11 364,000 -182,000 0.10 372,093,668 673,400 1.850 2020-08-07
477 2020-08-10 546,000 10,000 0.15 372,093,668 1,048,320 1.920 2020-08-06
478 2020-08-07 536,000 48,000 0.14 372,093,668 1,013,040 1.890 2020-08-05
479 2020-08-06 488,000 286,000 0.13 372,093,668 932,080 1.910 2020-08-04
480 2020-08-05 202,000 190,000 0.05 372,093,668 351,480 1.740 2020-08-03
481 2020-08-04 12,000 -106,000 0.00 372,093,668 18,600 1.550 2020-07-31
482 2020-08-03 118,000 -44,000 0.03 372,093,668 184,080 1.560 2020-07-30
483 2020-07-31 162,000 148,000 0.04 372,093,668 260,820 1.610 2020-07-29
484 2020-07-30 14,000 -68,000 0.00 372,093,668 23,380 1.670 2020-07-28
485 2020-07-29 82,000 70,000 0.02 372,093,668 127,100 1.550 2020-07-27
486 2020-07-28 12,000 -200,000 0.00 372,093,668 17,640 1.470 2020-07-24
487 2020-07-27 212,000 200,000 0.06 372,093,668 343,440 1.620 2020-07-23
488 2020-07-24 12,000 -40,000 0.00 372,093,668 15,000 1.250 2020-07-22
489 2020-07-06 52,000 -6,000 0.01 372,093,668 55,640 1.070 2020-07-02
490 2020-07-03 58,000 -6,000 0.02 372,093,668 59,740 1.030 2020-06-30
491 2020-06-26 64,000 12,000 0.02 372,093,668 70,400 1.100 2020-06-23
492 2020-05-29 52,000 -50,000 0.01 372,093,668 65,000 1.250 2020-05-27
493 2020-04-09 102,000 -4,000 0.03 372,093,668 136,680 1.340 2020-04-07
494 2020-04-06 106,000 4,000 0.03 372,093,668 138,860 1.310 2020-04-02
495 2020-04-01 102,000 -2,000 0.03 372,093,668 131,580 1.290 2020-03-30
496 2020-03-30 104,000 2,000 0.03 372,093,668 140,400 1.350 2020-03-26
497 2020-03-20 102,000 -12,000 0.03 372,093,668 117,300 1.150 2020-03-18
498 2020-03-19 114,000 10,000 0.03 372,093,668 141,360 1.240 2020-03-17
499 2020-03-18 104,000 -18,000 0.03 372,093,668 138,320 1.330 2020-03-16
500 2020-03-17 122,000 20,000 0.03 372,093,668 175,680 1.440 2020-03-13
501 2020-02-18 102,000 -2,000 0.03 372,093,668 193,800 1.900 2020-02-14
502 2020-02-17 104,000 -2,000 0.03 372,093,668 195,520 1.880 2020-02-13
503 2020-02-14 106,000 4,000 0.03 372,093,668 200,340 1.890 2020-02-12
504 2020-02-04 102,000 -8,000 0.03 372,093,668 187,680 1.840 2020-01-31
505 2020-02-03 110,000 2,000 0.03 372,093,668 191,400 1.740 2020-01-30
506 2020-01-31 108,000 6,000 0.03 372,093,668 199,800 1.850 2020-01-29
507 2020-01-20 102,000 -12,000 0.03 372,093,668 214,200 2.100 2020-01-16
508 2020-01-16 114,000 12,000 0.03 372,093,668 242,820 2.130 2020-01-14
509 2020-01-06 102,000 -90,000 0.03 372,093,668 228,480 2.240 2020-01-02
510 2020-01-02 192,000 -10,000 0.05 372,093,668 437,760 2.280 2019-12-27
511 2019-12-20 202,000 100,000 0.05 372,093,668 476,720 2.360 2019-12-18
512 2019-11-19 102,000 20,000 0.03 372,093,668 222,360 2.180 2019-11-15
513 2019-11-15 82,000 -60,000 0.02 372,093,668 190,240 2.320 2019-11-13
514 2019-11-14 142,000 -68,000 0.04 372,093,668 335,120 2.360 2019-11-12
515 2019-11-13 210,000 -2,000 0.06 372,093,668 504,000 2.400 2019-11-11
516 2019-11-12 212,000 -40,000 0.06 372,093,668 506,680 2.390 2019-11-08
517 2019-11-07 252,000 10,000 0.07 372,093,668 619,920 2.460 2019-11-05
518 2019-11-06 242,000 30,000 0.07 372,093,668 597,740 2.470 2019-11-04
519 2019-11-05 212,000 -8,000 0.06 372,093,668 515,160 2.430 2019-11-01
520 2019-11-04 220,000 24,000 0.06 372,093,668 547,800 2.490 2019-10-31
521 2019-11-01 196,000 -36,000 0.05 372,093,668 472,360 2.410 2019-10-30
522 2019-10-31 232,000 -20,000 0.06 372,093,668 575,360 2.480 2019-10-29
523 2019-10-30 252,000 140,000 0.07 372,093,668 637,560 2.530 2019-10-28
524 2019-10-28 112,000 -150,000 0.03 372,093,668 262,080 2.340 2019-10-24
525 2019-10-24 262,000 50,000 0.07 372,093,668 576,400 2.200 2019-10-22
526 2019-10-23 212,000 -30,000 0.06 372,093,668 451,560 2.130 2019-10-21
527 2019-10-22 242,000 -20,000 0.07 372,093,668 522,720 2.160 2019-10-18
528 2019-10-18 262,000 110,000 0.07 372,093,668 555,440 2.120 2019-10-16
529 2019-10-17 152,000 80,000 0.04 372,093,668 299,440 1.970 2019-10-15
530 2019-10-11 72,000 -10,000 0.02 372,093,668 115,920 1.610 2019-10-09
531 2019-10-10 82,000 2,000 0.02 372,093,668 132,840 1.620 2019-10-08
532 2019-10-09 80,000 -6,000 0.02 372,093,668 128,000 1.600 2019-10-04
533 2019-10-08 86,000 14,000 0.02 372,093,668 146,200 1.700 2019-10-03
534 2019-09-26 72,000 -2,000 0.02 372,093,668 115,200 1.600 2019-09-24
535 2019-09-25 74,000 2,000 0.02 372,093,668 124,320 1.680 2019-09-23
536 2019-09-19 72,000 -20,000 0.02 372,093,668 118,080 1.640 2019-09-17
537 2019-09-16 92,000 -30,000 0.02 372,093,668 157,320 1.710 2019-09-12
538 2019-09-11 122,000 -150,000 0.03 372,093,668 207,400 1.700 2019-09-09
539 2019-09-10 272,000 50,000 0.07 372,093,668 467,840 1.720 2019-09-06
540 2019-09-09 222,000 -64,000 0.06 372,093,668 377,400 1.700 2019-09-05
541 2019-09-06 286,000 -94,000 0.08 372,093,668 486,200 1.700 2019-09-04
542 2019-09-05 380,000 190,000 0.10 372,093,668 665,000 1.750 2019-09-03
543 2019-09-04 190,000 56,000 0.05 372,093,668 317,300 1.670 2019-09-02
544 2019-09-03 134,000 20,000 0.04 372,093,668 213,060 1.590 2019-08-30
545 2019-09-02 114,000 2,000 0.03 372,093,668 177,840 1.560 2019-08-29
546 2019-08-19 112,000 -4,000 0.03 372,093,668 170,240 1.520 2019-08-15
547 2019-08-16 116,000 4,000 0.03 372,093,668 184,440 1.590 2019-08-14
548 2019-08-14 112,000 -18,000 0.03 372,093,668 174,720 1.560 2019-08-12
549 2019-08-07 130,000 18,000 0.03 372,093,668 232,700 1.790 2019-08-05
550 2019-08-05 112,000 20,000 0.03 372,093,668 211,680 1.890 2019-08-01
551 2019-07-22 92,000 -80,000 0.02 372,093,668 181,240 1.970 2019-07-18
552 2019-07-17 172,000 -120,000 0.05 372,093,668 347,440 2.020 2019-07-15
553 2019-07-16 292,000 -36,000 0.08 372,093,668 595,680 2.040 2019-07-12
554 2019-07-15 328,000 16,000 0.09 372,093,668 688,800 2.100 2019-07-11
555 2019-07-11 312,000 120,000 0.08 372,093,668 661,440 2.120 2019-07-09
556 2019-07-10 192,000 -30,000 0.05 372,093,668 389,760 2.030 2019-07-08
557 2019-07-09 222,000 10,000 0.06 372,093,668 463,980 2.090 2019-07-05
558 2019-07-08 212,000 -30,000 0.06 372,093,668 443,080 2.090 2019-07-04
559 2019-07-05 242,000 150,000 0.07 372,093,668 508,200 2.100 2019-07-03
560 2019-07-04 92,000 -14,000 0.02 372,093,668 183,080 1.990 2019-07-02
561 2019-07-03 106,000 14,000 0.03 372,093,668 230,020 2.170 2019-06-28
562 2019-07-02 92,000 -200,000 0.02 372,093,668 213,440 2.320 2019-06-27
563 2019-06-28 292,000 50,000 0.08 372,093,668 657,000 2.250 2019-06-26
564 2019-06-27 242,000 -100,000 0.07 372,093,668 549,340 2.270 2019-06-25
565 2019-06-26 342,000 40,000 0.09 372,093,668 796,860 2.330 2019-06-24
566 2019-06-25 302,000 110,000 0.08 372,093,668 634,200 2.100 2019-06-21
567 2019-06-24 192,000 -100,000 0.05 372,093,668 384,000 2.000 2019-06-20
568 2019-06-21 292,000 200,000 0.08 372,093,668 578,160 1.980 2019-06-19
569 2019-06-18 92,000 -10,000 0.02 372,093,668 152,720 1.660 2019-06-14
570 2019-06-17 102,000 10,000 0.03 372,093,668 175,440 1.720 2019-06-13
571 2019-06-13 92,000 -2,000 0.02 372,093,668 158,240 1.720 2019-06-11
572 2019-06-12 94,000 2,000 0.03 372,093,668 158,860 1.690 2019-06-10
573 2019-05-24 92,000 -22,000 0.02 372,093,668 176,640 1.920 2019-05-22
574 2019-05-23 114,000 -40,000 0.03 372,093,668 210,900 1.850 2019-05-21
575 2019-05-22 154,000 62,000 0.04 372,093,668 289,520 1.880 2019-05-20
576 2019-05-15 92,000 -20,000 0.02 372,093,668 181,240 1.970 2019-05-10
577 2019-05-14 112,000 20,000 0.03 372,093,668 208,320 1.860 2019-05-09
578 2019-05-09 92,000 -32,000 0.02 372,093,668 187,680 2.040 2019-05-07
579 2019-05-08 124,000 -48,000 0.03 372,093,668 254,200 2.050 2019-05-06
580 2019-05-07 172,000 8,000 0.05 372,093,668 362,920 2.110 2019-05-03
581 2019-04-29 164,000 -500,000 0.04 372,093,668 349,320 2.130 2019-04-25
582 2019-04-26 664,000 -10,000 0.18 372,093,668 1,474,080 2.220 2019-04-24
583 2019-04-25 674,000 8,000 0.18 372,093,668 1,536,720 2.280 2019-04-23
584 2019-04-24 666,000 -218,000 0.18 372,093,668 1,551,780 2.330 2019-04-18
585 2019-04-23 884,000 218,000 0.24 372,093,668 2,148,120 2.430 2019-04-17
586 2019-04-18 666,000 2,000 0.18 372,093,668 1,558,440 2.340 2019-04-16
587 2019-04-17 664,000 -16,000 0.18 372,093,668 1,580,320 2.380 2019-04-15
588 2019-04-16 680,000 16,000 0.18 372,093,668 1,611,600 2.370 2019-04-12
589 2019-04-11 664,000 -180,000 0.18 372,093,668 1,799,440 2.710 2019-04-09
590 2019-04-10 844,000 -20,000 0.23 372,093,668 2,371,640 2.810 2019-04-08
591 2019-04-09 864,000 180,000 0.23 372,093,668 2,263,680 2.620 2019-04-04
592 2019-04-08 684,000 -258,000 0.18 372,093,668 1,634,760 2.390 2019-04-03
593 2019-04-04 942,000 220,000 0.25 372,093,668 2,100,660 2.230 2019-04-02
594 2019-04-02 722,000 -8,000 0.19 372,093,668 1,537,860 2.130 2019-03-29
595 2019-04-01 730,000 4,000 0.20 372,093,668 1,460,000 2.000 2019-03-28
596 2019-03-29 726,000 14,000 0.20 372,093,668 1,437,480 1.980 2019-03-27
597 2019-03-28 712,000 36,000 0.19 372,093,668 1,523,680 2.140 2019-03-26
598 2019-03-27 676,000 -90,000 0.18 372,093,668 1,493,960 2.210 2019-03-25
599 2019-03-26 766,000 70,000 0.21 372,093,668 2,420,560 3.160 2019-03-22
600 2019-03-25 696,000 -20,000 0.19 372,093,668 2,129,760 3.060 2019-03-21
601 2019-03-12 716,000 -100,000 0.19 372,093,668 2,219,600 3.100 2019-03-08
602 2019-03-06 816,000 100,000 0.22 372,093,668 2,684,640 3.290 2019-03-04
603 2019-02-27 716,000 -50,000 0.19 372,093,668 2,284,040 3.190 2019-02-25
604 2019-02-21 766,000 -4,000 0.21 372,093,668 2,504,820 3.270 2019-02-19
605 2019-02-20 770,000 4,000 0.21 372,093,668 2,556,400 3.320 2019-02-18
606 2019-02-19 766,000 -50,000 0.21 372,093,668 2,443,540 3.190 2019-02-15
607 2019-02-18 816,000 10,000 0.22 372,093,668 2,782,560 3.410 2019-02-14
608 2019-02-14 806,000 -50,000 0.22 372,093,668 2,675,920 3.320 2019-02-12
609 2019-02-13 856,000 -2,000 0.23 372,093,668 2,704,960 3.160 2019-02-11
610 2019-02-12 858,000 -98,000 0.23 372,093,668 2,651,220 3.090 2019-02-08
611 2019-02-11 956,000 -50,000 0.26 372,093,668 3,126,120 3.270 2019-02-01
612 2019-02-01 1,006,000 204,000 0.27 372,093,668 3,058,240 3.040 2019-01-30
613 2019-01-31 802,000 -66,000 0.22 372,093,668 2,349,860 2.930 2019-01-29
614 2019-01-30 868,000 16,000 0.23 372,093,668 2,708,160 3.120 2019-01-28
615 2019-01-29 852,000 -160,000 0.23 372,093,668 2,862,720 3.360 2019-01-25
616 2019-01-28 1,012,000 6,000 0.27 372,093,668 3,400,320 3.360 2019-01-24
617 2019-01-25 1,006,000 -50,000 0.27 372,093,668 3,108,540 3.090 2019-01-23
618 2019-01-24 1,056,000 -114,000 0.28 372,093,668 3,410,880 3.230 2019-01-22
619 2019-01-23 1,170,000 20,000 0.31 372,093,668 3,428,100 2.930 2019-01-21
620 2019-01-22 1,150,000 304,000 0.31 372,093,668 2,875,000 2.500 2019-01-18
621 2019-01-21 846,000 456,000 0.23 372,093,668 2,038,860 2.410 2019-01-17
622 2019-01-18 390,000 50,000 0.10 372,093,668 877,500 2.250 2019-01-16
623 2019-01-17 340,000 66,000 0.09 372,093,668 833,000 2.450 2019-01-15
624 2019-01-16 274,000 24,000 0.07 372,093,668 575,400 2.100 2019-01-14
625 2019-01-11 250,000 -2,000 0.07 372,093,668 425,000 1.700 2019-01-09
626 2019-01-10 252,000 2,000 0.07 372,093,668 441,000 1.750 2019-01-08
627 2018-12-27 250,000 -6,000 0.07 372,093,668 440,000 1.760 2018-12-20
628 2018-12-21 256,000 -104,000 0.07 372,093,668 483,840 1.890 2018-12-19
629 2018-12-20 360,000 24,000 0.10 372,093,668 774,000 2.150 2018-12-18
630 2018-12-19 336,000 86,000 0.09 372,093,668 762,720 2.270 2018-12-17
631 2018-12-13 250,000 -10,000 0.07 372,093,668 660,000 2.640 2018-12-11
632 2018-12-12 260,000 -62,000 0.07 372,093,668 681,200 2.620 2018-12-10
633 2018-11-30 322,000 -20,000 0.09 372,093,668 937,020 2.910 2018-11-28
634 2018-11-29 342,000 -68,000 0.09 372,093,668 991,800 2.900 2018-11-27
635 2018-11-20 410,000 2,000 0.11 372,093,668 1,242,300 3.030 2018-11-16
636 2018-11-15 408,000 20,000 0.11 372,093,668 1,232,160 3.020 2018-11-13
637 2018-11-13 388,000 -2,000 0.10 372,093,668 1,179,520 3.040 2018-11-09
638 2018-11-12 390,000 2,000 0.10 372,093,668 1,271,400 3.260 2018-11-08
639 2018-11-06 388,000 -10,000 0.10 372,093,668 1,330,840 3.430 2018-11-02
640 2018-11-05 398,000 -2,000 0.11 372,093,668 1,217,880 3.060 2018-11-01
641 2018-11-02 400,000 2,000 0.11 372,093,668 1,172,000 2.930 2018-10-31
642 2018-10-26 398,000 -4,000 0.11 372,093,668 1,142,260 2.870 2018-10-24
643 2018-10-25 402,000 4,000 0.11 372,093,668 1,238,160 3.080 2018-10-23
644 2018-10-24 398,000 -10,000 0.11 372,093,668 1,305,440 3.280 2018-10-22
645 2018-10-15 408,000 -4,000 0.11 372,093,668 1,228,080 3.010 2018-10-11
646 2018-10-12 412,000 4,000 0.11 372,093,668 1,330,760 3.230 2018-10-10
647 2018-10-08 408,000 14,000 0.11 372,093,668 1,538,160 3.770 2018-10-04
648 2018-10-05 394,000 -52,000 0.11 372,093,668 1,512,960 3.840 2018-10-03
649 2018-10-04 446,000 10,000 0.12 372,093,668 1,632,360 3.660 2018-10-02
650 2018-09-28 436,000 -20,000 0.12 372,093,668 1,735,280 3.980 2018-09-26
651 2018-09-26 456,000 -30,000 0.12 372,093,668 1,938,000 4.250 2018-09-21
652 2018-09-20 486,000 -4,000 0.13 372,093,668 2,080,080 4.280 2018-09-18
653 2018-09-19 490,000 10,000 0.13 372,093,668 2,121,700 4.330 2018-09-17
654 2018-09-18 480,000 -6,000 0.13 372,093,668 2,256,000 4.700 2018-09-14
655 2018-09-14 486,000 10,000 0.13 372,093,668 2,036,340 4.190 2018-09-12
656 2018-09-07 476,000 -6,000 0.13 372,093,668 2,451,400 5.150 2018-09-05
657 2018-09-06 482,000 -4,000 0.13 372,093,668 2,554,600 5.300 2018-09-04
658 2018-09-05 486,000 -4,000 0.13 372,093,668 2,459,160 5.060 2018-09-03
659 2018-09-04 490,000 14,000 0.13 372,093,668 2,626,400 5.360 2018-08-31
660 2018-09-03 476,000 4,000 0.13 371,493,668 2,594,200 5.450 2018-08-30
661 2018-08-31 472,000 4,000 0.13 371,493,668 2,723,440 5.770 2018-08-29
662 2018-08-30 468,000 -12,000 0.13 371,493,668 2,850,120 6.090 2018-08-28
663 2018-08-29 480,000 40,000 0.13 371,493,668 2,913,600 6.070 2018-08-27
664 2018-08-24 440,000 -6,000 0.12 371,493,668 2,706,000 6.150 2018-08-22
665 2018-08-23 446,000 10,000 0.12 371,493,668 2,600,180 5.830 2018-08-21
666 2018-08-08 436,000 -8,000 0.12 371,493,668 2,759,880 6.330 2018-08-06
667 2018-08-07 444,000 -6,000 0.12 371,493,668 2,894,880 6.520 2018-08-03
668 2018-07-30 450,000 -10,000 0.12 371,493,668 3,091,500 6.870 2018-07-26
669 2018-07-26 460,000 -150,000 0.12 371,493,668 3,049,800 6.630 2018-07-24
670 2018-07-25 610,000 -154,000 0.16 371,493,668 4,263,900 6.990 2018-07-23
671 2018-07-24 764,000 122,000 0.21 371,493,668 5,500,800 7.200 2018-07-20
672 2018-07-20 642,000 246,000 0.17 371,493,668 4,532,520 7.060 2018-07-18
673 2018-07-19 396,000 158,000 0.11 371,493,668 2,764,080 6.980 2018-07-17
674 2018-07-16 238,000 -332,000 0.06 371,493,668 1,416,100 5.950 2018-07-12
675 2018-07-12 570,000 2,000 0.15 371,493,668 3,402,900 5.970 2018-07-10
676 2018-07-11 568,000 -2,000 0.15 371,493,668 3,425,040 6.030 2018-07-09
677 2018-07-10 570,000 6,000 0.15 371,493,668 3,363,000 5.900 2018-07-06
678 2018-07-09 564,000 18,000 0.15 371,493,668 3,265,560 5.790 2018-07-05
679 2018-07-06 546,000 -84,000 0.15 371,493,668 3,221,400 5.900 2018-07-04
680 2018-07-05 630,000 -6,000 0.17 371,493,668 3,868,200 6.140 2018-07-03
681 2018-07-04 636,000 10,000 0.14 446,193,668 3,994,080 6.280 2018-06-29
682 2018-07-03 626,000 2,000 0.14 446,193,668 3,818,600 6.100 2018-06-28
683 2018-06-29 624,000 -26,000 0.14 446,193,668 3,712,800 5.950 2018-06-27
684 2018-06-28 650,000 -20,000 0.15 446,193,668 4,186,000 6.440 2018-06-26
685 2018-06-26 670,000 -4,000 0.15 446,193,668 4,790,500 7.150 2018-06-22
686 2018-06-25 674,000 -38,000 0.15 446,193,668 4,792,140 7.110 2018-06-21
687 2018-06-22 712,000 4,000 0.16 446,193,668 5,097,920 7.160 2018-06-20
688 2018-06-21 708,000 -40,000 0.16 446,193,668 4,956,000 7.000 2018-06-19
689 2018-06-20 748,000 38,000 0.17 446,193,668 5,475,360 7.320 2018-06-15
690 2018-06-19 710,000 -32,000 0.16 446,193,668 5,211,400 7.340 2018-06-14
691 2018-06-15 742,000 -10,000 0.17 446,193,668 5,438,860 7.330 2018-06-13
692 2018-06-14 752,000 -24,000 0.17 446,193,668 5,512,160 7.330 2018-06-12
693 2018-06-13 776,000 4,000 0.17 446,193,668 5,649,280 7.280 2018-06-11
694 2018-06-12 772,000 66,000 0.17 446,193,668 5,535,240 7.170 2018-06-08
695 2018-06-11 706,000 90,000 0.16 446,193,668 4,864,340 6.890 2018-06-07
696 2018-06-08 616,000 52,000 0.14 446,193,668 4,650,800 7.550 2018-06-06
697 2018-06-07 564,000 62,000 0.13 446,193,668 4,049,520 7.180 2018-06-05
698 2018-06-06 502,000 6,000 0.11 446,193,668 3,418,620 6.810 2018-06-04
699 2018-06-05 496,000 2,000 0.11 446,193,668 3,382,720 6.820 2018-06-01
700 2018-06-04 494,000 26,000 0.11 446,193,668 3,369,080 6.820 2018-05-31
701 2018-06-01 468,000 -14,000 0.10 446,193,668 3,088,800 6.600 2018-05-30
702 2018-05-31 482,000 -40,000 0.11 446,193,668 3,070,340 6.370 2018-05-29
703 2018-05-30 522,000 -2,000 0.12 446,193,668 3,361,680 6.440 2018-05-28
704 2018-05-29 524,000 -8,000 0.12 446,193,668 3,458,400 6.600 2018-05-25
705 2018-05-28 532,000 4,000 0.12 446,193,668 3,569,720 6.710 2018-05-24
706 2018-05-24 528,000 10,000 0.12 446,193,668 3,358,080 6.360 2018-05-21
707 2018-05-23 518,000 2,000 0.12 446,193,668 3,232,320 6.240 2018-05-18
708 2018-05-21 516,000 -18,000 0.12 446,193,668 3,225,000 6.250 2018-05-17
709 2018-05-18 534,000 10,000 0.12 446,193,668 3,289,440 6.160 2018-05-16
710 2018-05-17 524,000 -14,000 0.12 446,193,668 3,301,200 6.300 2018-05-15
711 2018-05-16 538,000 6,000 0.12 446,193,668 3,453,960 6.420 2018-05-14
712 2018-05-15 532,000 22,000 0.12 446,193,668 3,330,320 6.260 2018-05-11
713 2018-05-14 510,000 10,000 0.11 446,193,668 3,330,300 6.530 2018-05-10
714 2018-05-11 500,000 -10,000 0.11 446,193,668 3,270,000 6.540 2018-05-09
715 2018-05-10 510,000 12,000 0.11 446,193,668 3,197,700 6.270 2018-05-08
716 2018-05-09 498,000 14,000 0.11 446,193,668 2,953,140 5.930 2018-05-07
717 2018-05-08 484,000 -34,000 0.11 446,193,668 2,874,960 5.940 2018-05-04
718 2018-05-07 518,000 -16,000 0.12 446,193,668 2,962,960 5.720 2018-05-03
719 2018-05-04 534,000 4,000 0.12 446,193,668 2,953,020 5.530 2018-05-02
720 2018-05-03 530,000 -12,000 0.12 446,193,668 2,819,600 5.320 2018-04-30
721 2018-05-02 542,000 -6,000 0.12 446,193,668 2,888,860 5.330 2018-04-27
722 2018-04-30 548,000 -12,000 0.12 446,193,668 2,860,560 5.220 2018-04-26
723 2018-04-27 560,000 64,000 0.13 446,193,668 3,113,600 5.560 2018-04-25
724 2018-04-26 496,000 132,000 0.11 446,193,668 2,613,920 5.270 2018-04-24
725 2018-04-25 364,000 -2,000 0.08 446,193,668 1,845,480 5.070 2018-04-23
726 2018-04-24 366,000 2,000 0.08 446,193,668 1,881,240 5.140 2018-04-20
727 2018-04-23 364,000 86,000 0.08 446,193,668 1,856,400 5.100 2018-04-19
728 2018-04-20 278,000 -90,000 0.06 446,193,668 1,415,020 5.090 2018-04-18
729 2018-04-19 368,000 -78,000 0.08 446,193,668 1,895,200 5.150 2018-04-17
730 2018-04-18 446,000 -8,000 0.10 446,193,668 2,314,740 5.190 2018-04-16
731 2018-04-17 454,000 50,000 0.10 446,193,668 2,351,720 5.180 2018-04-13
732 2018-04-16 404,000 -48,000 0.09 446,193,668 2,084,640 5.160 2018-04-12
733 2018-04-13 452,000 -2,000 0.10 446,193,668 2,404,640 5.320 2018-04-11
734 2018-04-12 454,000 80,000 0.10 446,193,668 2,437,980 5.370 2018-04-10
735 2018-04-11 374,000 20,000 0.08 446,193,668 1,907,400 5.100 2018-04-09
736 2018-04-10 354,000 50,000 0.08 446,193,668 1,840,800 5.200 2018-04-06
737 2018-04-09 304,000 -130,000 0.07 446,193,668 1,568,640 5.160 2018-04-04
738 2018-04-06 434,000 -18,000 0.10 446,193,668 2,321,900 5.350 2018-04-03
739 2018-04-04 452,000 -120,000 0.10 446,193,668 2,540,240 5.620 2018-03-29
740 2018-04-03 572,000 -42,000 0.13 446,193,668 3,403,400 5.950 2018-03-28
741 2018-03-29 614,000 -6,000 0.14 445,893,668 3,604,180 5.870 2018-03-27
742 2018-03-27 620,000 -86,000 0.14 445,893,668 3,565,000 5.750 2018-03-23
743 2018-03-26 706,000 -134,000 0.16 445,893,668 4,214,820 5.970 2018-03-22
744 2018-03-23 840,000 -24,000 0.19 445,893,668 5,350,800 6.370 2018-03-21
745 2018-03-22 864,000 -16,000 0.19 445,893,668 5,486,400 6.350 2018-03-20
746 2018-03-21 880,000 -114,000 0.20 445,893,668 5,482,400 6.230 2018-03-19
747 2018-03-20 994,000 24,000 0.22 445,893,668 6,421,240 6.460 2018-03-16
748 2018-03-19 970,000 106,000 0.22 445,893,668 6,285,600 6.480 2018-03-15
749 2018-03-16 864,000 -20,000 0.19 445,893,668 5,218,560 6.040 2018-03-14
750 2018-03-15 884,000 -6,000 0.20 445,893,668 5,321,680 6.020 2018-03-13
751 2018-03-14 890,000 44,000 0.20 445,893,668 5,233,200 5.880 2018-03-12
752 2018-03-12 846,000 46,000 0.19 445,893,668 4,974,480 5.880 2018-03-08
753 2018-03-09 800,000 -68,000 0.18 445,893,668 4,592,000 5.740 2018-03-07
754 2018-03-08 868,000 136,000 0.19 445,893,668 4,964,960 5.720 2018-03-06
755 2018-03-07 732,000 -130,000 0.16 445,893,668 4,216,320 5.760 2018-03-05
756 2018-03-06 862,000 8,000 0.19 445,893,668 5,240,960 6.080 2018-03-02
757 2018-03-05 854,000 28,000 0.19 445,893,668 5,252,100 6.150 2018-03-01
758 2018-03-02 826,000 -34,000 0.19 445,893,668 5,187,280 6.280 2018-02-28
759 2018-03-01 860,000 -8,000 0.19 445,893,668 5,314,800 6.180 2018-02-27
760 2018-02-28 868,000 14,000 0.19 445,893,668 5,529,160 6.370 2018-02-26
761 2018-02-27 854,000 44,000 0.19 445,893,668 5,388,740 6.310 2018-02-23
762 2018-02-26 810,000 -20,000 0.18 445,893,668 5,062,500 6.250 2018-02-22
763 2018-02-23 830,000 46,000 0.19 445,893,668 5,212,400 6.280 2018-02-21
764 2018-02-22 784,000 56,000 0.18 445,893,668 4,954,880 6.320 2018-02-20
765 2018-02-21 728,000 80,000 0.16 445,893,668 4,273,360 5.870 2018-02-14
766 2018-02-20 648,000 44,000 0.15 445,893,668 3,408,480 5.260 2018-02-13
767 2018-02-14 604,000 116,000 0.14 445,893,668 3,134,760 5.190 2018-02-12
768 2018-02-13 488,000 -26,000 0.11 445,893,668 2,454,640 5.030 2018-02-09
769 2018-02-12 514,000 98,000 0.12 445,893,668 2,796,160 5.440 2018-02-08
770 2018-02-09 416,000 -26,000 0.09 445,893,668 2,138,240 5.140 2018-02-07
771 2018-02-08 442,000 -294,000 0.10 445,893,668 2,232,100 5.050 2018-02-06
772 2018-02-07 736,000 14,000 0.17 445,893,668 4,614,720 6.270 2018-02-05
773 2018-02-06 722,000 136,000 0.16 445,893,668 4,671,340 6.470 2018-02-02
774 2018-02-05 586,000 30,000 0.13 445,893,668 3,691,800 6.300 2018-02-01
775 2018-02-02 556,000 -30,000 0.12 445,893,668 3,625,120 6.520 2018-01-31
776 2018-02-01 586,000 26,000 0.13 445,893,668 4,166,460 7.110 2018-01-30
777 2018-01-31 560,000 74,000 0.13 445,893,668 3,841,600 6.860 2018-01-29
778 2018-01-30 486,000 158,000 0.11 444,843,668 3,251,340 6.690 2018-01-26
779 2018-01-29 328,000 -156,000 0.07 444,843,668 1,551,440 4.730 2018-01-25
780 2018-01-25 484,000 -12,000 0.11 444,843,668 2,052,160 4.240 2018-01-23
781 2018-01-24 496,000 6,000 0.11 444,843,668 2,112,960 4.260 2018-01-22
782 2018-01-23 490,000 40,000 0.11 444,843,668 2,077,600 4.240 2018-01-19
783 2018-01-19 450,000 -16,000 0.10 444,843,668 1,827,000 4.060 2018-01-17
784 2018-01-17 466,000 -28,000 0.10 444,843,668 1,836,040 3.940 2018-01-15
785 2018-01-15 494,000 -24,000 0.11 444,843,668 1,985,880 4.020 2018-01-11
786 2018-01-12 518,000 62,000 0.12 444,843,668 2,227,400 4.300 2018-01-10
787 2018-01-11 456,000 -228,000 0.10 444,843,668 1,942,560 4.260 2018-01-09
788 2018-01-10 684,000 232,000 0.15 444,843,668 3,023,280 4.420 2018-01-08
789 2018-01-09 452,000 12,000 0.10 444,843,668 1,880,320 4.160 2018-01-05
790 2018-01-08 440,000 28,000 0.10 444,843,668 1,760,000 4.000 2018-01-04
791 2017-12-28 412,000 10,000 0.09 444,843,668 1,540,880 3.740 2017-12-22
792 2017-12-27 402,000 10,000 0.09 444,843,668 1,487,400 3.700 2017-12-21
793 2017-12-22 392,000 -32,000 0.09 444,843,668 1,454,320 3.710 2017-12-20
794 2017-12-21 424,000 28,000 0.10 444,843,668 1,602,720 3.780 2017-12-19
795 2017-12-20 396,000 -48,000 0.09 444,843,668 1,492,920 3.770 2017-12-18
796 2017-12-19 444,000 2,000 0.10 444,843,668 1,665,000 3.750 2017-12-15
797 2017-12-18 442,000 -28,000 0.10 444,843,668 1,706,120 3.860 2017-12-14
798 2017-12-15 470,000 38,000 0.11 444,843,668 1,715,500 3.650 2017-12-13
799 2017-12-14 432,000 -4,000 0.10 444,843,668 1,546,560 3.580 2017-12-12
800 2017-12-13 436,000 38,000 0.10 444,843,668 1,578,320 3.620 2017-12-11
801 2017-12-12 398,000 54,000 0.09 444,843,668 1,416,880 3.560 2017-12-08
802 2017-12-11 344,000 14,000 0.08 444,843,668 1,159,280 3.370 2017-12-07
803 2017-12-08 330,000 -44,000 0.07 444,843,668 1,095,600 3.320 2017-12-06
804 2017-12-07 374,000 -4,000 0.08 444,843,668 1,286,560 3.440 2017-12-05
805 2017-12-06 378,000 -4,000 0.08 444,843,668 1,292,760 3.420 2017-12-04
806 2017-12-01 382,000 20,000 0.09 444,843,668 1,310,260 3.430 2017-11-29
807 2017-11-30 362,000 -2,000 0.08 444,843,668 1,238,040 3.420 2017-11-28
808 2017-11-27 364,000 -20,000 0.08 444,843,668 1,252,160 3.440 2017-11-23
809 2017-11-24 384,000 24,000 0.09 444,843,668 1,317,120 3.430 2017-11-22
810 2017-11-23 360,000 28,000 0.08 444,843,668 1,263,600 3.510 2017-11-21
811 2017-11-22 332,000 38,000 0.07 444,843,668 1,162,000 3.500 2017-11-20
812 2017-11-21 294,000 -24,000 0.07 444,843,668 1,049,580 3.570 2017-11-17
813 2017-11-20 318,000 -300,000 0.07 444,843,668 1,141,620 3.590 2017-11-16
814 2017-11-17 618,000 -104,000 0.14 444,843,668 2,243,340 3.630 2017-11-15
815 2017-11-16 722,000 -14,000 0.16 444,843,668 2,729,160 3.780 2017-11-14
816 2017-11-15 736,000 -8,000 0.17 444,843,668 2,826,240 3.840 2017-11-13
817 2017-11-14 744,000 -100,000 0.17 444,843,668 3,087,600 4.150 2017-11-10
818 2017-11-13 844,000 138,000 0.19 444,843,668 3,300,040 3.910 2017-11-09
819 2017-11-10 706,000 16,000 0.16 444,843,668 2,626,320 3.720 2017-11-08
820 2017-11-09 690,000 -40,000 0.16 444,843,668 2,553,000 3.700 2017-11-07
821 2017-11-08 730,000 -26,000 0.16 444,843,668 2,744,800 3.760 2017-11-06
822 2017-11-07 756,000 20,000 0.17 444,843,668 2,872,800 3.800 2017-11-03
823 2017-11-06 736,000 -172,000 0.17 444,843,668 2,782,080 3.780 2017-11-02
824 2017-11-03 908,000 346,000 0.20 444,843,668 3,550,280 3.910 2017-11-01
825 2017-11-01 562,000 56,000 0.13 444,843,668 1,967,000 3.500 2017-10-30
826 2017-10-31 506,000 -48,000 0.11 444,843,668 1,796,300 3.550 2017-10-27
827 2017-10-26 554,000 -40,000 0.12 444,843,668 2,033,180 3.670 2017-10-24
828 2017-10-25 594,000 108,000 0.13 444,843,668 2,209,680 3.720 2017-10-23
829 2017-10-24 486,000 54,000 0.11 444,843,668 1,681,560 3.460 2017-10-20
830 2017-10-23 432,000 -122,000 0.10 444,843,668 1,447,200 3.350 2017-10-19
831 2017-10-20 554,000 -48,000 0.12 444,843,668 1,905,760 3.440 2017-10-18
832 2017-10-18 602,000 -54,000 0.14 444,843,668 2,185,260 3.630 2017-10-16
833 2017-10-17 656,000 -28,000 0.15 444,843,668 2,433,760 3.710 2017-10-13
834 2017-10-16 684,000 8,000 0.15 444,843,668 2,455,560 3.590 2017-10-12
835 2017-10-13 676,000 32,000 0.15 444,843,668 2,399,800 3.550 2017-10-11
836 2017-10-12 644,000 78,000 0.14 444,843,668 2,492,280 3.870 2017-10-10
837 2017-10-11 566,000 20,000 0.13 444,843,668 1,924,400 3.400 2017-10-09
838 2017-10-10 546,000 -56,000 0.12 444,843,668 1,829,100 3.350 2017-10-06
839 2017-10-09 602,000 -22,000 0.14 444,843,668 2,046,800 3.400 2017-10-04
840 2017-10-06 624,000 70,000 0.14 444,843,668 2,071,680 3.320 2017-10-03
841 2017-10-04 554,000 -28,000 0.12 444,843,668 1,761,720 3.180 2017-09-29
842 2017-10-03 582,000 198,000 0.13 444,843,668 1,868,220 3.210 2017-09-28
843 2017-09-29 384,000 96,000 0.09 444,843,668 1,248,000 3.250 2017-09-27
844 2017-09-28 288,000 -10,000 0.06 444,843,668 826,560 2.870 2017-09-26
845 2017-09-27 298,000 -178,000 0.07 444,843,668 867,180 2.910 2017-09-25
846 2017-09-26 476,000 -146,000 0.11 444,843,668 1,470,840 3.090 2017-09-22
847 2017-09-25 622,000 -86,000 0.14 444,843,668 1,946,860 3.130 2017-09-21
848 2017-09-22 708,000 42,000 0.16 444,843,668 2,336,400 3.300 2017-09-20
849 2017-09-21 666,000 -100,000 0.15 444,843,668 2,191,140 3.290 2017-09-19
850 2017-09-20 766,000 170,000 0.17 444,843,668 2,389,920 3.120 2017-09-18
851 2017-09-19 596,000 -6,000 0.13 444,843,668 1,793,960 3.010 2017-09-15
852 2017-09-18 602,000 24,000 0.14 444,843,668 1,986,600 3.300 2017-09-14
853 2017-09-15 578,000 -162,000 0.13 443,043,668 1,890,060 3.270 2017-09-13
854 2017-09-14 740,000 24,000 0.17 443,043,668 2,715,800 3.670 2017-09-12
855 2017-09-13 716,000 -264,000 0.16 443,043,668 2,541,800 3.550 2017-09-11
856 2017-09-12 980,000 -30,000 0.22 443,043,668 3,753,400 3.830 2017-09-08
857 2017-09-11 1,010,000 -78,000 0.23 443,043,668 4,019,800 3.980 2017-09-07
858 2017-09-08 1,088,000 216,000 0.25 443,043,668 4,624,000 4.250 2017-09-06
859 2017-09-07 872,000 170,000 0.20 443,043,668 3,392,080 3.890 2017-09-05
860 2017-09-06 702,000 -688,000 0.16 443,043,668 2,976,480 4.240 2017-09-04
861 2017-09-05 1,390,000 208,000 0.31 443,043,668 6,046,500 4.350 2017-09-01
862 2017-09-04 1,182,000 330,000 0.27 443,043,668 4,467,960 3.780 2017-08-31
863 2017-09-01 852,000 570,000 0.19 440,268,668 2,760,480 3.240 2017-08-30
864 2017-08-31 282,000 -72,000 0.06 440,268,668 800,880 2.840 2017-08-29
865 2017-08-30 354,000 10,000 0.08 438,768,668 1,122,180 3.170 2017-08-28
866 2017-08-29 344,000 10,000 0.08 437,568,668 1,066,400 3.100 2017-08-25
867 2017-08-28 334,000 90,000 0.08 437,568,668 1,068,800 3.200 2017-08-24
868 2017-08-25 244,000 -42,000 0.06 437,568,668 771,040 3.160 2017-08-22
869 2017-08-24 286,000 -74,000 0.07 437,568,668 920,920 3.220 2017-08-21
870 2017-08-22 360,000 22,000 0.08 437,568,668 1,119,600 3.110 2017-08-18
871 2017-08-21 338,000 -36,000 0.08 437,568,668 1,044,420 3.090 2017-08-17
872 2017-08-18 374,000 34,000 0.09 437,568,668 1,189,320 3.180 2017-08-16
873 2017-08-17 340,000 -72,000 0.08 437,568,668 1,098,200 3.230 2017-08-15
874 2017-08-16 412,000 -36,000 0.09 437,568,668 1,252,480 3.040 2017-08-14
875 2017-08-15 448,000 -94,000 0.10 437,568,668 1,160,320 2.590 2017-08-11
876 2017-08-14 542,000 18,000 0.12 437,568,668 1,441,720 2.660 2017-08-10
877 2017-08-11 524,000 28,000 0.12 437,568,668 1,304,760 2.490 2017-08-09
878 2017-08-10 496,000 -2,000 0.11 437,568,668 1,220,160 2.460 2017-08-08
879 2017-08-09 498,000 -190,000 0.11 437,568,668 1,175,280 2.360 2017-08-07
880 2017-08-08 688,000 -2,000 0.16 437,568,668 1,314,080 1.910 2017-08-04
881 2017-08-03 690,000 -30,000 0.16 437,568,668 1,338,600 1.940 2017-08-01
882 2017-08-01 720,000 -64,000 0.16 437,568,668 1,454,400 2.020 2017-07-28
883 2017-07-28 784,000 -98,000 0.18 437,568,668 1,630,720 2.080 2017-07-26
884 2017-07-25 882,000 30,000 0.20 437,568,668 1,764,000 2.000 2017-07-21
885 2017-07-24 852,000 -134,000 0.19 437,568,668 1,678,440 1.970 2017-07-20
886 2017-07-20 986,000 78,000 0.23 437,568,668 2,041,020 2.070 2017-07-18
887 2017-07-19 908,000 -20,000 0.21 437,568,668 1,879,560 2.070 2017-07-17
888 2017-07-18 928,000 126,000 0.21 437,568,668 2,041,600 2.200 2017-07-14
889 2017-07-17 802,000 -52,000 0.18 437,568,668 1,772,420 2.210 2017-07-13
890 2017-07-14 854,000 -58,000 0.20 437,568,668 1,836,100 2.150 2017-07-12
891 2017-07-13 912,000 -30,000 0.21 437,568,668 2,024,640 2.220 2017-07-11
892 2017-07-12 942,000 44,000 0.22 437,568,668 2,119,500 2.250 2017-07-10
893 2017-07-11 898,000 70,000 0.21 437,568,668 1,975,600 2.200 2017-07-07
894 2017-07-10 828,000 -24,000 0.19 437,568,668 1,805,040 2.180 2017-07-06
895 2017-07-07 852,000 26,000 0.19 437,568,668 1,797,720 2.110 2017-07-05
896 2017-07-06 826,000 502,000 0.19 437,568,668 1,759,380 2.130 2017-07-04
897 2017-07-05 324,000 -28,000 0.07 437,568,668 635,040 1.960 2017-07-03
898 2017-07-03 352,000 90,000 0.08 437,568,668 704,000 2.000 2017-06-29
899 2017-06-30 262,000 -46,000 0.06 437,568,668 497,800 1.900 2017-06-28
900 2017-06-29 308,000 96,000 0.07 437,118,668 600,600 1.950 2017-06-27
901 2017-06-28 212,000 88,000 0.05 437,118,668 426,120 2.010 2017-06-26
902 2017-06-26 124,000 -50,000 0.03 437,118,668 223,200 1.800 2017-06-22
903 2017-06-23 174,000 2,000 0.04 437,118,668 288,840 1.660 2017-06-21
904 2017-06-19 172,000 -338,000 0.04 437,118,668 282,080 1.640 2017-06-15
905 2017-06-16 510,000 10,000 0.12 437,118,668 892,500 1.750 2017-06-14
906 2017-06-15 500,000 230,000 0.11 437,118,668 885,000 1.770 2017-06-13
907 2017-06-14 270,000 108,000 0.06 437,118,668 418,500 1.550 2017-06-12
908 2017-06-13 162,000 24,000 0.04 437,118,668 223,560 1.380 2017-06-09
909 2017-06-12 138,000 44,000 0.03 437,118,668 191,820 1.390 2017-06-08
910 2017-06-09 94,000 -20,000 0.02 437,118,668 129,720 1.380 2017-06-07
911 2017-06-08 114,000 64,000 0.03 437,118,668 159,600 1.400 2017-06-06
912 2017-06-06 50,000 -16,000 0.01 437,118,668 65,500 1.310 2017-06-02
913 2017-06-05 66,000 -222,000 0.02 437,118,668 89,760 1.360 2017-06-01
914 2017-06-02 288,000 -30,000 0.07 437,118,668 420,480 1.460 2017-05-31
915 2017-05-29 318,000 -40,000 0.07 437,118,668 540,600 1.700 2017-05-25
916 2017-05-26 358,000 222,000 0.08 436,518,668 615,760 1.720 2017-05-24
917 2017-05-25 136,000 56,000 0.03 434,568,668 233,920 1.720 2017-05-23
918 2017-05-19 80,000 -60,000 0.02 434,568,668 132,000 1.650 2017-05-17
919 2017-05-16 140,000 20,000 0.03 434,568,668 235,200 1.680 2017-05-12
920 2017-05-12 120,000 40,000 0.03 434,568,668 204,000 1.700 2017-05-10
921 2017-04-24 80,000 -50,000 0.02 431,118,668 138,400 1.730 2017-04-20
922 2017-04-20 130,000 -46,000 0.03 431,118,668 226,200 1.740 2017-04-18
923 2017-04-11 176,000 -170,000 0.04 431,118,668 327,360 1.860 2017-04-07
924 2017-04-10 346,000 -50,000 0.08 431,118,668 647,020 1.870 2017-04-06
925 2017-04-07 396,000 4,000 0.09 431,118,668 823,680 2.080 2017-04-05
926 2017-04-06 392,000 -254,000 0.09 431,118,668 831,040 2.120 2017-04-03
927 2017-04-05 646,000 150,000 0.15 431,118,668 1,472,880 2.280 2017-03-31
928 2017-04-03 496,000 140,000 0.12 431,118,668 1,150,720 2.320 2017-03-30
929 2017-03-31 356,000 -100,000 0.08 431,118,668 747,600 2.100 2017-03-29
930 2017-03-30 456,000 -50,000 0.11 429,393,668 966,720 2.120 2017-03-28
931 2017-03-29 506,000 80,000 0.12 429,393,668 1,062,600 2.100 2017-03-27
932 2017-03-27 426,000 -30,000 0.10 429,393,668 873,300 2.050 2017-03-23
933 2017-03-20 456,000 -36,000 0.11 429,393,668 966,720 2.120 2017-03-16
934 2017-02-28 492,000 -16,000 0.11 429,393,668 984,000 2.000 2017-02-24
935 2017-02-24 508,000 -14,000 0.12 429,393,668 1,087,120 2.140 2017-02-22
936 2017-02-09 522,000 -28,000 0.12 429,393,668 1,226,700 2.350 2017-02-07
937 2017-02-08 550,000 -22,000 0.13 429,393,668 1,265,000 2.300 2017-02-06
938 2017-02-07 572,000 28,000 0.13 429,393,668 1,309,880 2.290 2017-02-03
939 2017-02-02 544,000 -100,000 0.13 429,393,668 1,104,320 2.030 2017-01-26
940 2017-01-26 644,000 -50,000 0.15 429,393,668 1,313,760 2.040 2017-01-24
941 2017-01-17 694,000 -4,000 0.16 429,393,668 1,512,920 2.180 2017-01-13
942 2017-01-16 698,000 32,000 0.16 429,393,668 1,500,700 2.150 2017-01-12
943 2017-01-10 666,000 -16,000 0.16 429,393,668 1,551,780 2.330 2017-01-06
944 2017-01-09 682,000 -44,000 0.16 429,393,668 1,514,040 2.220 2017-01-05
945 2017-01-06 726,000 -12,000 0.17 429,393,668 1,648,020 2.270 2017-01-04
946 2017-01-04 738,000 20,000 0.17 429,393,668 1,616,220 2.190 2016-12-30
947 2017-01-03 718,000 52,000 0.17 429,393,668 1,593,960 2.220 2016-12-29
948 2016-12-30 666,000 20,000 0.16 428,418,668 1,531,800 2.300 2016-12-28
949 2016-12-20 646,000 36,000 0.15 428,418,668 1,563,320 2.420 2016-12-16
950 2016-12-16 610,000 20,000 0.14 428,418,668 1,464,000 2.400 2016-12-14
951 2016-12-14 590,000 -60,000 0.14 428,418,668 1,475,000 2.500 2016-12-12
952 2016-12-13 650,000 10,000 0.15 428,418,668 1,625,000 2.500 2016-12-09
953 2016-12-12 640,000 -6,000 0.15 428,418,668 1,580,800 2.470 2016-12-08
954 2016-12-09 646,000 22,000 0.15 428,418,668 1,602,080 2.480 2016-12-07
955 2016-12-08 624,000 36,000 0.15 428,418,668 1,547,520 2.480 2016-12-06
956 2016-12-07 588,000 10,000 0.14 428,418,668 1,340,640 2.280 2016-12-05
957 2016-12-06 578,000 50,000 0.13 428,418,668 1,421,880 2.460 2016-12-02
958 2016-12-05 528,000 70,000 0.12 428,418,668 1,325,280 2.510 2016-12-01
959 2016-12-02 458,000 -10,000 0.11 428,418,668 1,172,480 2.560 2016-11-30
960 2016-12-01 468,000 -4,000 0.11 428,418,668 1,216,800 2.600 2016-11-29
961 2016-11-30 472,000 44,000 0.11 428,418,668 1,198,880 2.540 2016-11-28
962 2016-11-29 428,000 14,000 0.10 428,193,668 1,104,240 2.580 2016-11-25
963 2016-11-28 414,000 66,000 0.10 428,193,668 1,076,400 2.600 2016-11-24
964 2016-11-25 348,000 106,000 0.08 428,193,668 894,360 2.570 2016-11-23
965 2016-11-24 242,000 44,000 0.06 428,193,668 571,120 2.360 2016-11-22
966 2016-11-23 198,000 -16,000 0.05 428,193,668 437,580 2.210 2016-11-21
967 2016-11-22 214,000 108,000 0.05 428,193,668 502,900 2.350 2016-11-18
968 2016-11-21 106,000 -50,000 0.02 428,193,668 249,100 2.350 2016-11-17
969 2016-11-18 156,000 46,000 0.04 428,193,668 344,760 2.210 2016-11-16
970 2016-11-17 110,000 70,000 0.03 428,193,668 233,200 2.120 2016-11-15
971 2016-11-11 40,000 -26,000 0.01 428,193,668 71,200 1.780 2016-11-09
972 2016-11-04 66,000 -8,000 0.02 428,193,668 109,560 1.660 2016-11-02
973 2016-10-31 74,000 -6,000 0.02 427,238,668 122,100 1.650 2016-10-27
974 2016-10-28 80,000 40,000 0.02 417,518,668 125,600 1.570 2016-10-26
975 2016-09-01 40,000 -46,000 0.01 417,518,668 45,200 1.130 2016-08-30
976 2016-08-22 86,000 -56,000 0.02 417,518,668 85,140 0.990 2016-08-18
977 2016-08-17 142,000 -2,000 0.03 417,518,668 130,640 0.920 2016-08-15
978 2016-08-11 144,000 -4,000 0.03 417,518,668 129,600 0.900 2016-08-09
979 2016-07-27 148,000 20,000 0.04 417,518,668 134,680 0.910 2016-07-25
980 2016-06-15 128,000 22,000 0.03 417,518,668 124,160 0.970 2016-06-13
981 2016-06-14 106,000 -32,000 0.03 417,518,668 107,060 1.010 2016-06-10
982 2015-11-13 138,000 18,000 0.03 417,518,668 96,600 0.700 2015-11-11
983 2015-09-14 120,000 -18,000 0.03 417,518,668 74,400 0.620 2015-09-10
984 2015-07-20 138,000 -20,000 0.03 417,518,668 131,100 0.950 2015-07-16
985 2015-07-08 158,000 36,000 0.04 417,518,668 132,720 0.840 2015-07-06
986 2015-07-07 122,000 14,000 0.03 417,518,668 123,220 1.010 2015-07-03
987 2015-06-15 108,000 10,000 0.03 417,518,668 130,680 1.210 2015-06-11
988 2015-06-11 98,000 -6,000 0.02 417,518,668 119,560 1.220 2015-06-09
989 2015-06-09 104,000 10,000 0.02 417,518,668 131,040 1.260 2015-06-05
990 2015-06-05 94,000 50,000 0.02 417,518,668 129,720 1.380 2015-06-03
991 2015-06-04 44,000 -50,000 0.01 417,518,668 69,080 1.570 2015-06-02
992 2015-05-29 94,000 20,000 0.02 417,518,668 135,360 1.440 2015-05-27
993 2015-05-27 74,000 -4,000 0.02 417,518,668 111,740 1.510 2015-05-22
994 2015-05-26 78,000 50,000 0.02 417,518,668 120,120 1.540 2015-05-21
995 2015-05-22 28,000 10,000 0.01 417,518,668 38,640 1.380 2015-05-20
996 2015-05-19 18,000 18,000 0.00 417,518,668 26,820 1.490 2015-05-15
997 2014-04-08 0 -30,000 0.00 417,518,668 0 1.190 2014-04-04
998 2014-03-21 30,000 30,000 0.01 417,518,668 48,300 1.610 2014-03-19
999 2013-04-09 0 -2,000 0.00 417,518,668 0 0.900 2013-04-05
1000 2013-04-08 2,000 2,000 0.00 417,518,668 1,860 0.930 2013-04-03
1001 2012-11-01 0 -6,000 0.00 417,518,668 0 1.050 2012-10-30
1002 2012-10-25 6,000 -2,000 0.00 417,518,668 6,000 1.000 2012-10-22
1003 2012-10-11 8,000 -10,000 0.00 417,518,668 8,160 1.020 2012-10-09
1004 2012-10-03 18,000 2,000 0.00 417,518,668 18,540 1.030 2012-09-27
1005 2012-09-18 16,000 8,000 0.00 417,518,668 16,480 1.030 2012-09-14
1006 2012-09-05 8,000 4,000 0.00 417,518,668 8,160 1.020 2012-09-03
1007 2012-08-24 4,000 -4,000 0.00 417,518,668 4,400 1.100 2012-08-22
1008 2012-08-10 8,000 -4,000 0.00 417,518,668 8,160 1.020 2012-08-08
1009 2012-08-08 12,000 4,000 0.00 417,518,668 12,000 1.000 2012-08-06
1010 2012-07-27 8,000 -2,000 0.00 417,518,668 8,400 1.050 2012-07-25
1011 2012-07-23 10,000 -4,000 0.00 417,518,668 10,000 1.000 2012-07-19
1012 2012-07-18 14,000 4,000 0.00 417,518,668 15,400 1.100 2012-07-16
1013 2012-07-09 10,000 -2,000 0.00 417,518,668 11,900 1.190 2012-07-05
1014 2012-07-05 12,000 -8,000 0.00 417,518,668 13,560 1.130 2012-07-03
1015 2012-06-08 20,000 2,000 0.00 417,518,668 26,800 1.340 2012-06-06
1016 2012-05-22 18,000 -46,000 0.00 417,518,668 24,120 1.340 2012-05-18
1017 2012-04-24 64,000 -10,000 0.02 417,518,668 94,720 1.480 2012-04-20
1018 2012-04-17 74,000 8,000 0.02 417,518,668 102,860 1.390 2012-04-13
1019 2012-04-03 66,000 2,000 0.02 417,518,668 97,680 1.480 2012-03-30
1020 2012-03-30 64,000 -24,000 0.02 417,518,668 94,720 1.480 2012-03-28
1021 2012-03-28 88,000 -16,000 0.02 417,518,668 132,000 1.500 2012-03-26
1022 2012-03-27 104,000 2,000 0.02 417,518,668 156,000 1.500 2012-03-23
1023 2012-03-14 102,000 -2,000 0.02 417,518,668 169,320 1.660 2012-03-12
1024 2012-03-13 104,000 4,000 0.02 417,518,668 170,560 1.640 2012-03-09
1025 2012-03-12 100,000 100,000 0.02 417,518,668 166,000 1.660 2012-03-08
1026 2012-03-07 0 -4,000 0.00 417,518,668 0 1.590 2012-03-05
1027 2012-03-02 4,000 2,000 0.00 417,518,668 6,120 1.530 2012-02-29
1028 2012-02-10 2,000 2,000 0.00 417,518,668 3,180 1.590 2012-02-08
1029 2012-02-09 0 -140,000 0.00 417,518,668 0 1.620 2012-02-07
1030 2012-01-20 140,000 140,000 0.03 417,518,668 211,400 1.510 2012-01-18

Copyright & disclaimer, Privacy policy

Back to top