PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 182,000 | -4,000 | 0.05 | 387,883,668 | 1,077,440 | 5.920 | 2025-11-04 |
| 4 | 2025-11-03 | 186,000 | -10,000 | 0.05 | 387,883,668 | 1,184,820 | 6.370 | 2025-10-30 |
| 5 | 2025-10-15 | 196,000 | -8,000 | 0.05 | 387,883,668 | 1,311,240 | 6.690 | 2025-10-13 |
| 6 | 2025-09-22 | 204,000 | 10,000 | 0.05 | 387,883,668 | 1,211,760 | 5.940 | 2025-09-18 |
| 7 | 2025-09-11 | 194,000 | -4,000 | 0.05 | 387,883,668 | 1,198,920 | 6.180 | 2025-09-09 |
| 8 | 2025-09-02 | 198,000 | 2,000 | 0.05 | 387,883,668 | 1,356,300 | 6.850 | 2025-08-29 |
| 9 | 2025-09-01 | 196,000 | -4,000 | 0.05 | 387,883,668 | 1,350,440 | 6.890 | 2025-08-28 |
| 10 | 2025-08-25 | 200,000 | 4,000 | 0.05 | 387,883,668 | 1,378,000 | 6.890 | 2025-08-21 |
| 11 | 2025-08-22 | 196,000 | 6,000 | 0.05 | 387,883,668 | 1,387,680 | 7.080 | 2025-08-20 |
| 12 | 2025-08-08 | 190,000 | 6,000 | 0.05 | 387,883,668 | 1,369,900 | 7.210 | 2025-08-06 |
| 13 | 2025-08-06 | 184,000 | -2,000 | 0.05 | 387,883,668 | 1,321,120 | 7.180 | 2025-08-04 |
| 14 | 2025-08-04 | 186,000 | 8,000 | 0.05 | 387,883,668 | 1,376,400 | 7.400 | 2025-07-31 |
| 15 | 2025-07-30 | 178,000 | 6,000 | 0.05 | 387,883,668 | 1,370,600 | 7.700 | 2025-07-28 |
| 16 | 2025-07-23 | 172,000 | 4,000 | 0.04 | 387,883,668 | 1,391,480 | 8.090 | 2025-07-21 |
| 17 | 2025-07-18 | 168,000 | 4,000 | 0.04 | 387,883,668 | 1,310,400 | 7.800 | 2025-07-16 |
| 18 | 2025-07-09 | 164,000 | 4,000 | 0.04 | 387,883,668 | 1,054,520 | 6.430 | 2025-07-07 |
| 19 | 2025-06-25 | 160,000 | -4,000 | 0.04 | 387,883,668 | 1,043,200 | 6.520 | 2025-06-23 |
| 20 | 2025-06-13 | 164,000 | 4,000 | 0.04 | 387,883,668 | 1,116,840 | 6.810 | 2025-06-11 |
| 21 | 2025-06-03 | 160,000 | 20,000 | 0.04 | 387,883,668 | 1,033,600 | 6.460 | 2025-05-30 |
| 22 | 2025-05-21 | 140,000 | 10,000 | 0.04 | 387,883,668 | 1,059,800 | 7.570 | 2025-05-19 |
| 23 | 2025-04-09 | 130,000 | 2,000 | 0.03 | 387,883,668 | 773,500 | 5.950 | 2025-04-07 |
| 24 | 2025-04-02 | 128,000 | -16,000 | 0.03 | 387,883,668 | 1,194,240 | 9.330 | 2025-03-31 |
| 25 | 2025-04-01 | 144,000 | 6,000 | 0.04 | 387,883,668 | 1,277,280 | 8.870 | 2025-03-28 |
| 26 | 2025-03-26 | 138,000 | -6,000 | 0.04 | 387,883,668 | 1,553,880 | 11.26 | 2025-03-24 |
| 27 | 2025-03-25 | 144,000 | -8,000 | 0.04 | 387,883,668 | 1,558,080 | 10.82 | 2025-03-21 |
| 28 | 2025-03-20 | 152,000 | -6,000 | 0.04 | 387,883,668 | 2,006,400 | 13.20 | 2025-03-18 |
| 29 | 2025-03-19 | 158,000 | -2,000 | 0.04 | 387,883,668 | 1,990,800 | 12.60 | 2025-03-17 |
| 30 | 2025-03-14 | 160,000 | -2,000 | 0.04 | 387,883,668 | 1,974,400 | 12.34 | 2025-03-12 |
| 31 | 2025-03-13 | 162,000 | -34,000 | 0.04 | 387,883,668 | 2,041,200 | 12.60 | 2025-03-11 |
| 32 | 2025-03-12 | 196,000 | -34,000 | 0.05 | 387,883,668 | 2,136,400 | 10.90 | 2025-03-10 |
| 33 | 2025-03-11 | 230,000 | -6,000 | 0.06 | 387,883,668 | 2,104,500 | 9.150 | 2025-03-07 |
| 34 | 2025-03-07 | 236,000 | -2,000 | 0.06 | 387,883,668 | 2,048,480 | 8.680 | 2025-03-05 |
| 35 | 2025-03-03 | 238,000 | -8,000 | 0.06 | 387,883,668 | 2,103,920 | 8.840 | 2025-02-27 |
| 36 | 2025-02-28 | 246,000 | -4,000 | 0.06 | 387,883,668 | 2,194,320 | 8.920 | 2025-02-26 |
| 37 | 2025-02-24 | 250,000 | -10,000 | 0.06 | 387,883,668 | 2,080,000 | 8.320 | 2025-02-20 |
| 38 | 2025-02-21 | 260,000 | -12,000 | 0.07 | 387,883,668 | 1,968,200 | 7.570 | 2025-02-19 |
| 39 | 2025-02-17 | 272,000 | -14,000 | 0.07 | 387,883,668 | 1,724,480 | 6.340 | 2025-02-13 |
| 40 | 2025-02-14 | 286,000 | -20,000 | 0.07 | 387,883,668 | 1,844,700 | 6.450 | 2025-02-12 |
| 41 | 2025-02-12 | 306,000 | -6,000 | 0.08 | 387,883,668 | 1,820,700 | 5.950 | 2025-02-10 |
| 42 | 2025-02-10 | 312,000 | -8,000 | 0.08 | 387,883,668 | 1,803,360 | 5.780 | 2025-02-06 |
| 43 | 2024-06-25 | 320,000 | 2,000 | 0.08 | 387,883,668 | 1,609,600 | 5.030 | 2024-06-21 |
| 44 | 2024-06-24 | 318,000 | -2,000 | 0.08 | 387,883,668 | 1,682,220 | 5.290 | 2024-06-20 |
| 45 | 2024-06-18 | 320,000 | -2,000 | 0.08 | 387,883,668 | 1,110,400 | 3.470 | 2024-06-14 |
| 46 | 2024-05-20 | 322,000 | -10,000 | 0.08 | 387,883,668 | 1,036,840 | 3.220 | 2024-05-16 |
| 47 | 2024-04-12 | 332,000 | -20,000 | 0.09 | 387,883,668 | 969,440 | 2.920 | 2024-04-10 |
| 48 | 2024-03-20 | 352,000 | -10,000 | 0.09 | 387,883,668 | 1,112,320 | 3.160 | 2024-03-18 |
| 49 | 2024-03-12 | 362,000 | -10,000 | 0.09 | 387,883,668 | 1,118,580 | 3.090 | 2024-03-08 |
| 50 | 2023-12-18 | 372,000 | 22,000 | 0.10 | 387,883,668 | 1,097,400 | 2.950 | 2023-12-14 |
| 51 | 2023-07-18 | 350,000 | -8,000 | 0.09 | 387,883,668 | 1,358,000 | 3.880 | 2023-07-13 |
| 52 | 2023-06-01 | 358,000 | -6,000 | 0.09 | 387,883,668 | 1,600,260 | 4.470 | 2023-05-30 |
| 53 | 2023-05-31 | 364,000 | 6,000 | 0.09 | 387,883,668 | 1,608,880 | 4.420 | 2023-05-29 |
| 54 | 2023-05-30 | 358,000 | 8,000 | 0.09 | 387,883,668 | 1,424,840 | 3.980 | 2023-05-25 |
| 55 | 2023-04-24 | 350,000 | 6,000 | 0.09 | 387,883,668 | 1,697,500 | 4.850 | 2023-04-20 |
| 56 | 2023-04-04 | 344,000 | -8,000 | 0.09 | 387,883,668 | 1,627,120 | 4.730 | 2023-03-31 |
| 57 | 2023-03-17 | 352,000 | 8,000 | 0.09 | 387,883,668 | 1,742,400 | 4.950 | 2023-03-15 |
| 58 | 2023-03-14 | 344,000 | 6,000 | 0.09 | 387,883,668 | 1,720,000 | 5.000 | 2023-03-10 |
| 59 | 2023-03-13 | 338,000 | 6,000 | 0.09 | 387,883,668 | 1,808,300 | 5.350 | 2023-03-09 |
| 60 | 2023-03-09 | 332,000 | 4,000 | 0.09 | 387,883,668 | 1,872,480 | 5.640 | 2023-03-07 |
| 61 | 2023-03-07 | 328,000 | 12,000 | 0.08 | 387,883,668 | 1,869,600 | 5.700 | 2023-03-03 |
| 62 | 2023-03-06 | 316,000 | 14,000 | 0.08 | 387,883,668 | 1,817,000 | 5.750 | 2023-03-02 |
| 63 | 2023-03-03 | 302,000 | 10,000 | 0.08 | 387,883,668 | 1,784,820 | 5.910 | 2023-03-01 |
| 64 | 2023-03-02 | 292,000 | 16,000 | 0.08 | 387,683,668 | 1,679,000 | 5.750 | 2023-02-28 |
| 65 | 2023-02-24 | 276,000 | 10,000 | 0.07 | 387,683,668 | 1,628,400 | 5.900 | 2023-02-22 |
| 66 | 2023-02-23 | 266,000 | -16,000 | 0.07 | 387,683,668 | 1,561,420 | 5.870 | 2023-02-21 |
| 67 | 2023-02-22 | 282,000 | -2,000 | 0.07 | 387,683,668 | 1,717,380 | 6.090 | 2023-02-20 |
| 68 | 2023-02-21 | 284,000 | -6,000 | 0.07 | 387,683,668 | 1,721,040 | 6.060 | 2023-02-17 |
| 69 | 2023-02-20 | 290,000 | 20,000 | 0.07 | 387,683,668 | 1,795,100 | 6.190 | 2023-02-16 |
| 70 | 2023-02-17 | 270,000 | -6,000 | 0.07 | 387,683,668 | 1,617,300 | 5.990 | 2023-02-15 |
| 71 | 2023-02-15 | 276,000 | 4,000 | 0.07 | 387,683,668 | 1,465,560 | 5.310 | 2023-02-13 |
| 72 | 2023-02-14 | 272,000 | 10,000 | 0.07 | 387,683,668 | 1,482,400 | 5.450 | 2023-02-10 |
| 73 | 2023-02-13 | 262,000 | 40,000 | 0.07 | 387,683,668 | 1,480,300 | 5.650 | 2023-02-09 |
| 74 | 2023-02-10 | 222,000 | 6,000 | 0.06 | 387,683,668 | 1,225,440 | 5.520 | 2023-02-08 |
| 75 | 2023-01-18 | 216,000 | 6,000 | 0.06 | 387,683,668 | 969,840 | 4.490 | 2023-01-16 |
| 76 | 2023-01-17 | 210,000 | 6,000 | 0.05 | 387,683,668 | 1,045,800 | 4.980 | 2023-01-13 |
| 77 | 2023-01-09 | 204,000 | 6,000 | 0.05 | 387,683,668 | 1,046,520 | 5.130 | 2023-01-05 |
| 78 | 2023-01-06 | 198,000 | 24,000 | 0.05 | 387,683,668 | 946,440 | 4.780 | 2023-01-04 |
| 79 | 2023-01-05 | 174,000 | 10,000 | 0.04 | 387,683,668 | 843,900 | 4.850 | 2023-01-03 |
| 80 | 2022-12-05 | 164,000 | 10,000 | 0.04 | 387,683,668 | 742,920 | 4.530 | 2022-12-01 |
| 81 | 2022-11-03 | 154,000 | 16,000 | 0.04 | 387,683,668 | 608,300 | 3.950 | 2022-11-01 |
| 82 | 2022-11-02 | 138,000 | 4,000 | 0.04 | 387,683,668 | 517,500 | 3.750 | 2022-10-31 |
| 83 | 2022-11-01 | 134,000 | 10,000 | 0.03 | 387,683,668 | 499,820 | 3.730 | 2022-10-28 |
| 84 | 2022-10-31 | 124,000 | -2,000 | 0.03 | 387,683,668 | 514,600 | 4.150 | 2022-10-27 |
| 85 | 2022-10-03 | 126,000 | 4,000 | 0.03 | 387,683,668 | 524,160 | 4.160 | 2022-09-29 |
| 86 | 2022-09-28 | 122,000 | 6,000 | 0.03 | 387,683,668 | 559,980 | 4.590 | 2022-09-26 |
| 87 | 2022-09-26 | 116,000 | -6,000 | 0.03 | 387,683,668 | 577,680 | 4.980 | 2022-09-22 |
| 88 | 2022-09-05 | 122,000 | 2,000 | 0.03 | 387,683,668 | 854,000 | 7.000 | 2022-09-01 |
| 89 | 2022-09-01 | 120,000 | -6,000 | 0.03 | 387,683,668 | 926,400 | 7.720 | 2022-08-30 |
| 90 | 2022-08-31 | 126,000 | 8,000 | 0.03 | 387,683,668 | 1,036,980 | 8.230 | 2022-08-29 |
| 91 | 2022-08-24 | 118,000 | -6,000 | 0.03 | 387,683,668 | 816,560 | 6.920 | 2022-08-22 |
| 92 | 2022-07-27 | 124,000 | 2,000 | 0.03 | 387,683,668 | 874,200 | 7.050 | 2022-07-25 |
| 93 | 2022-07-26 | 122,000 | -2,000 | 0.03 | 387,683,668 | 900,360 | 7.380 | 2022-07-22 |
| 94 | 2022-07-18 | 124,000 | 6,000 | 0.03 | 387,683,668 | 807,240 | 6.510 | 2022-07-14 |
| 95 | 2022-07-05 | 118,000 | -6,000 | 0.03 | 387,683,668 | 840,160 | 7.120 | 2022-06-30 |
| 96 | 2022-06-30 | 124,000 | 2,000 | 0.03 | 387,683,668 | 906,440 | 7.310 | 2022-06-28 |
| 97 | 2022-06-29 | 122,000 | -2,000 | 0.03 | 387,583,668 | 905,240 | 7.420 | 2022-06-27 |
| 98 | 2022-06-24 | 124,000 | 4,000 | 0.03 | 387,583,668 | 887,840 | 7.160 | 2022-06-22 |
| 99 | 2022-06-23 | 120,000 | 2,000 | 0.03 | 387,583,668 | 937,200 | 7.810 | 2022-06-21 |
| 100 | 2022-06-22 | 118,000 | 8,000 | 0.03 | 387,583,668 | 1,142,240 | 9.680 | 2022-06-20 |
| 101 | 2022-06-10 | 110,000 | 2,000 | 0.03 | 387,583,668 | 1,317,800 | 11.98 | 2022-06-08 |
| 102 | 2022-06-01 | 108,000 | -10,000 | 0.03 | 387,583,668 | 1,144,800 | 10.60 | 2022-05-30 |
| 103 | 2022-05-27 | 118,000 | 6,000 | 0.03 | 387,383,668 | 1,154,040 | 9.780 | 2022-05-25 |
| 104 | 2022-05-16 | 112,000 | -6,000 | 0.03 | 387,383,668 | 1,052,800 | 9.400 | 2022-05-12 |
| 105 | 2022-05-12 | 118,000 | 10,000 | 0.03 | 387,383,668 | 1,095,040 | 9.280 | 2022-05-10 |
| 106 | 2022-05-11 | 108,000 | -10,000 | 0.03 | 387,383,668 | 1,077,840 | 9.980 | 2022-05-06 |
| 107 | 2022-04-27 | 118,000 | 6,000 | 0.03 | 387,383,668 | 1,076,160 | 9.120 | 2022-04-25 |
| 108 | 2022-04-25 | 112,000 | 5,000 | 0.03 | 387,383,668 | 1,056,160 | 9.430 | 2022-04-21 |
| 109 | 2022-04-22 | 107,000 | -4,000 | 0.03 | 387,383,668 | 1,000,450 | 9.350 | 2022-04-20 |
| 110 | 2022-04-21 | 111,000 | 8,000 | 0.03 | 387,383,668 | 1,013,430 | 9.130 | 2022-04-19 |
| 111 | 2022-03-28 | 103,000 | 10,000 | 0.03 | 387,383,668 | 1,215,400 | 11.80 | 2022-03-24 |
| 112 | 2022-03-18 | 93,000 | -2,000 | 0.02 | 387,383,668 | 844,440 | 9.080 | 2022-03-16 |
| 113 | 2022-02-22 | 95,000 | -2,000 | 0.02 | 387,383,668 | 1,014,600 | 10.68 | 2022-02-18 |
| 114 | 2022-02-21 | 97,000 | 2,000 | 0.03 | 387,383,668 | 1,070,880 | 11.04 | 2022-02-17 |
| 115 | 2022-01-24 | 95,000 | -2,000 | 0.02 | 387,383,668 | 1,157,100 | 12.18 | 2022-01-20 |
| 116 | 2022-01-21 | 97,000 | 2,000 | 0.03 | 387,383,668 | 1,144,600 | 11.80 | 2022-01-19 |
| 117 | 2022-01-18 | 95,000 | -2,000 | 0.02 | 387,383,668 | 1,206,500 | 12.70 | 2022-01-14 |
| 118 | 2022-01-13 | 97,000 | -2,000 | 0.03 | 387,383,668 | 1,179,520 | 12.16 | 2022-01-11 |
| 119 | 2022-01-10 | 99,000 | 2,000 | 0.03 | 387,383,668 | 1,241,460 | 12.54 | 2022-01-06 |
| 120 | 2022-01-07 | 97,000 | 2,000 | 0.03 | 387,383,668 | 1,340,540 | 13.82 | 2022-01-05 |
| 121 | 2022-01-06 | 95,000 | -2,000 | 0.02 | 387,383,668 | 1,387,000 | 14.60 | 2022-01-04 |
| 122 | 2022-01-05 | 97,000 | -2,000 | 0.03 | 387,383,668 | 1,338,600 | 13.80 | 2022-01-03 |
| 123 | 2021-12-29 | 99,000 | 2,000 | 0.03 | 387,383,668 | 1,435,500 | 14.50 | 2021-12-23 |
| 124 | 2021-12-23 | 97,000 | -2,000 | 0.03 | 387,383,668 | 1,396,800 | 14.40 | 2021-12-21 |
| 125 | 2021-12-22 | 99,000 | 2,000 | 0.03 | 387,383,668 | 1,306,800 | 13.20 | 2021-12-20 |
| 126 | 2021-12-21 | 97,000 | 2,000 | 0.03 | 387,383,668 | 1,422,020 | 14.66 | 2021-12-17 |
| 127 | 2021-12-17 | 95,000 | -6,000 | 0.02 | 387,383,668 | 1,554,200 | 16.36 | 2021-12-15 |
| 128 | 2021-12-16 | 101,000 | 2,000 | 0.03 | 387,383,668 | 1,535,200 | 15.20 | 2021-12-14 |
| 129 | 2021-12-15 | 99,000 | -2,000 | 0.03 | 387,383,668 | 1,514,700 | 15.30 | 2021-12-13 |
| 130 | 2021-12-14 | 101,000 | 10,000 | 0.03 | 387,383,668 | 1,450,360 | 14.36 | 2021-12-10 |
| 131 | 2021-12-13 | 91,000 | 10,000 | 0.02 | 387,383,668 | 1,352,260 | 14.86 | 2021-12-09 |
| 132 | 2021-12-10 | 81,000 | -2,000 | 0.02 | 387,383,668 | 1,219,860 | 15.06 | 2021-12-08 |
| 133 | 2021-12-08 | 83,000 | 4,000 | 0.02 | 387,383,668 | 1,069,040 | 12.88 | 2021-12-06 |
| 134 | 2021-12-07 | 79,000 | -2,000 | 0.02 | 387,383,668 | 1,312,980 | 16.62 | 2021-12-03 |
| 135 | 2021-12-06 | 81,000 | 2,000 | 0.02 | 387,383,668 | 1,355,940 | 16.74 | 2021-12-02 |
| 136 | 2021-12-02 | 79,000 | -4,000 | 0.02 | 387,383,668 | 1,344,580 | 17.02 | 2021-11-30 |
| 137 | 2021-12-01 | 83,000 | 1,000 | 0.02 | 387,383,668 | 1,299,780 | 15.66 | 2021-11-29 |
| 138 | 2021-11-30 | 82,000 | 12,000 | 0.02 | 387,383,668 | 1,284,120 | 15.66 | 2021-11-26 |
| 139 | 2021-11-24 | 70,000 | -6,000 | 0.02 | 387,383,668 | 1,015,000 | 14.50 | 2021-11-22 |
| 140 | 2021-11-23 | 76,000 | -6,000 | 0.02 | 387,383,668 | 1,053,360 | 13.86 | 2021-11-19 |
| 141 | 2021-11-12 | 82,000 | 12,000 | 0.02 | 387,183,668 | 1,067,640 | 13.02 | 2021-11-10 |
| 142 | 2021-11-11 | 70,000 | -6,000 | 0.02 | 387,183,668 | 938,000 | 13.40 | 2021-11-09 |
| 143 | 2021-11-10 | 76,000 | -4,000 | 0.02 | 387,183,668 | 887,680 | 11.68 | 2021-11-08 |
| 144 | 2021-11-09 | 80,000 | -12,000 | 0.02 | 387,183,668 | 848,000 | 10.60 | 2021-11-05 |
| 145 | 2021-11-05 | 92,000 | -4,000 | 0.02 | 387,183,668 | 1,043,280 | 11.34 | 2021-11-03 |
| 146 | 2021-11-04 | 96,000 | -4,000 | 0.02 | 387,183,668 | 1,086,720 | 11.32 | 2021-11-02 |
| 147 | 2021-11-03 | 100,000 | -6,000 | 0.03 | 387,183,668 | 1,086,000 | 10.86 | 2021-11-01 |
| 148 | 2021-10-12 | 106,000 | 2,000 | 0.03 | 387,153,668 | 879,800 | 8.300 | 2021-10-08 |
| 149 | 2021-10-07 | 104,000 | -2,000 | 0.03 | 387,153,668 | 839,280 | 8.070 | 2021-10-05 |
| 150 | 2021-09-28 | 106,000 | -16,000 | 0.03 | 387,033,668 | 826,800 | 7.800 | 2021-09-24 |
| 151 | 2021-09-23 | 122,000 | -2,000 | 0.03 | 387,033,668 | 1,043,100 | 8.550 | 2021-09-20 |
| 152 | 2021-09-21 | 124,000 | 2,000 | 0.03 | 387,033,668 | 1,063,920 | 8.580 | 2021-09-17 |
| 153 | 2021-09-20 | 122,000 | -6,000 | 0.03 | 387,033,668 | 1,137,040 | 9.320 | 2021-09-16 |
| 154 | 2021-09-17 | 128,000 | -10,000 | 0.03 | 387,033,668 | 1,292,800 | 10.10 | 2021-09-15 |
| 155 | 2021-09-15 | 138,000 | -4,000 | 0.04 | 387,033,668 | 1,418,640 | 10.28 | 2021-09-13 |
| 156 | 2021-09-14 | 142,000 | -8,000 | 0.04 | 387,033,668 | 1,522,240 | 10.72 | 2021-09-10 |
| 157 | 2021-09-13 | 150,000 | -6,000 | 0.04 | 387,033,668 | 1,437,000 | 9.580 | 2021-09-09 |
| 158 | 2021-09-09 | 156,000 | -8,000 | 0.04 | 387,033,668 | 1,552,200 | 9.950 | 2021-09-07 |
| 159 | 2021-09-08 | 164,000 | -2,000 | 0.04 | 387,033,668 | 1,625,240 | 9.910 | 2021-09-06 |
| 160 | 2021-09-06 | 166,000 | -8,000 | 0.04 | 387,033,668 | 1,245,000 | 7.500 | 2021-09-02 |
| 161 | 2021-09-03 | 174,000 | 2,000 | 0.04 | 387,033,668 | 1,252,800 | 7.200 | 2021-09-01 |
| 162 | 2021-09-02 | 172,000 | 6,000 | 0.04 | 387,033,668 | 1,150,680 | 6.690 | 2021-08-31 |
| 163 | 2021-08-27 | 166,000 | 2,000 | 0.04 | 387,003,668 | 931,260 | 5.610 | 2021-08-25 |
| 164 | 2021-08-25 | 164,000 | -2,000 | 0.04 | 387,003,668 | 924,960 | 5.640 | 2021-08-23 |
| 165 | 2021-08-23 | 166,000 | 2,000 | 0.04 | 387,003,668 | 849,920 | 5.120 | 2021-08-19 |
| 166 | 2021-08-06 | 164,000 | -2,000 | 0.04 | 387,003,668 | 861,000 | 5.250 | 2021-08-04 |
| 167 | 2021-08-03 | 166,000 | 2,000 | 0.04 | 387,003,668 | 800,120 | 4.820 | 2021-07-30 |
| 168 | 2021-08-02 | 164,000 | -22,000 | 0.04 | 387,003,668 | 826,560 | 5.040 | 2021-07-29 |
| 169 | 2021-07-30 | 186,000 | -20,000 | 0.05 | 386,753,668 | 829,560 | 4.460 | 2021-07-28 |
| 170 | 2021-07-08 | 206,000 | 10,000 | 0.05 | 386,753,668 | 910,520 | 4.420 | 2021-07-06 |
| 171 | 2021-07-02 | 196,000 | 10,000 | 0.05 | 386,753,668 | 925,120 | 4.720 | 2021-06-29 |
| 172 | 2021-06-30 | 186,000 | 2,000 | 0.05 | 386,753,668 | 920,700 | 4.950 | 2021-06-28 |
| 173 | 2021-06-29 | 184,000 | 10,000 | 0.05 | 385,377,668 | 956,800 | 5.200 | 2021-06-25 |
| 174 | 2021-06-28 | 174,000 | 20,000 | 0.05 | 385,377,668 | 889,140 | 5.110 | 2021-06-24 |
| 175 | 2021-06-25 | 154,000 | 2,000 | 0.04 | 385,377,668 | 753,060 | 4.890 | 2021-06-23 |
| 176 | 2021-06-24 | 152,000 | -2,000 | 0.04 | 385,377,668 | 837,520 | 5.510 | 2021-06-22 |
| 177 | 2021-06-08 | 154,000 | -2,000 | 0.04 | 385,377,668 | 614,460 | 3.990 | 2021-06-04 |
| 178 | 2021-05-13 | 156,000 | 2,000 | 0.04 | 383,557,668 | 647,400 | 4.150 | 2021-05-11 |
| 179 | 2021-05-10 | 154,000 | -10,000 | 0.04 | 383,557,668 | 686,840 | 4.460 | 2021-05-06 |
| 180 | 2021-05-07 | 164,000 | -2,000 | 0.04 | 383,557,668 | 716,680 | 4.370 | 2021-05-05 |
| 181 | 2021-05-03 | 166,000 | -24,000 | 0.04 | 383,557,668 | 654,040 | 3.940 | 2021-04-29 |
| 182 | 2021-04-19 | 190,000 | -10,000 | 0.05 | 381,067,668 | 733,400 | 3.860 | 2021-04-15 |
| 183 | 2021-04-15 | 200,000 | 14,000 | 0.05 | 378,007,668 | 684,000 | 3.420 | 2021-04-13 |
| 184 | 2021-04-12 | 186,000 | -10,000 | 0.05 | 378,007,668 | 732,840 | 3.940 | 2021-04-08 |
| 185 | 2021-03-31 | 196,000 | 10,000 | 0.05 | 372,093,668 | 754,600 | 3.850 | 2021-03-29 |
| 186 | 2021-03-25 | 186,000 | 2,000 | 0.05 | 372,093,668 | 753,300 | 4.050 | 2021-03-23 |
| 187 | 2021-03-15 | 184,000 | 10,000 | 0.05 | 372,093,668 | 669,760 | 3.640 | 2021-03-11 |
| 188 | 2021-03-04 | 174,000 | 10,000 | 0.05 | 372,093,668 | 607,260 | 3.490 | 2021-03-02 |
| 189 | 2021-03-02 | 164,000 | 22,000 | 0.04 | 372,093,668 | 555,960 | 3.390 | 2021-02-26 |
| 190 | 2021-02-26 | 142,000 | 30,000 | 0.04 | 372,093,668 | 516,880 | 3.640 | 2021-02-24 |
| 191 | 2021-02-19 | 112,000 | 2,000 | 0.03 | 372,093,668 | 573,440 | 5.120 | 2021-02-17 |
| 192 | 2021-02-18 | 110,000 | -2,000 | 0.03 | 372,093,668 | 570,900 | 5.190 | 2021-02-16 |
| 193 | 2021-02-16 | 112,000 | -2,000 | 0.03 | 372,093,668 | 434,560 | 3.880 | 2021-02-09 |
| 194 | 2021-02-03 | 114,000 | -2,000 | 0.03 | 372,093,668 | 347,700 | 3.050 | 2021-02-01 |
| 195 | 2021-02-01 | 116,000 | 2,000 | 0.03 | 372,093,668 | 317,840 | 2.740 | 2021-01-28 |
| 196 | 2021-01-29 | 114,000 | -2,000 | 0.03 | 372,093,668 | 348,840 | 3.060 | 2021-01-27 |
| 197 | 2021-01-26 | 116,000 | 2,000 | 0.03 | 372,093,668 | 361,920 | 3.120 | 2021-01-22 |
| 198 | 2021-01-22 | 114,000 | -2,000 | 0.03 | 372,093,668 | 337,440 | 2.960 | 2021-01-20 |
| 199 | 2021-01-20 | 116,000 | 2,000 | 0.03 | 372,093,668 | 338,720 | 2.920 | 2021-01-18 |
| 200 | 2021-01-19 | 114,000 | -2,000 | 0.03 | 372,093,668 | 327,180 | 2.870 | 2021-01-15 |
| 201 | 2021-01-12 | 116,000 | 2,000 | 0.03 | 372,093,668 | 328,280 | 2.830 | 2021-01-08 |
| 202 | 2021-01-11 | 114,000 | -2,000 | 0.03 | 372,093,668 | 324,900 | 2.850 | 2021-01-07 |
| 203 | 2021-01-07 | 116,000 | 2,000 | 0.03 | 372,093,668 | 288,840 | 2.490 | 2021-01-05 |
| 204 | 2021-01-06 | 114,000 | -2,000 | 0.03 | 372,093,668 | 297,540 | 2.610 | 2021-01-04 |
| 205 | 2020-12-30 | 116,000 | 2,000 | 0.03 | 372,093,668 | 276,080 | 2.380 | 2020-12-28 |
| 206 | 2020-12-29 | 114,000 | -2,000 | 0.03 | 372,093,668 | 275,880 | 2.420 | 2020-12-23 |
| 207 | 2020-12-09 | 116,000 | -4,000 | 0.03 | 372,093,668 | 261,000 | 2.250 | 2020-12-07 |
| 208 | 2020-11-25 | 120,000 | -2,000 | 0.03 | 372,093,668 | 232,800 | 1.940 | 2020-11-23 |
| 209 | 2020-11-23 | 122,000 | -10,000 | 0.03 | 372,093,668 | 231,800 | 1.900 | 2020-11-19 |
| 210 | 2020-11-20 | 132,000 | 8,000 | 0.04 | 372,093,668 | 250,800 | 1.900 | 2020-11-18 |
| 211 | 2020-11-09 | 124,000 | -2,000 | 0.03 | 372,093,668 | 217,000 | 1.750 | 2020-11-05 |
| 212 | 2020-10-30 | 126,000 | 2,000 | 0.03 | 372,093,668 | 214,200 | 1.700 | 2020-10-28 |
| 213 | 2020-10-22 | 124,000 | -2,000 | 0.03 | 372,093,668 | 225,680 | 1.820 | 2020-10-20 |
| 214 | 2020-10-14 | 126,000 | -2,000 | 0.03 | 372,093,668 | 233,100 | 1.850 | 2020-10-09 |
| 215 | 2020-10-12 | 128,000 | -2,000 | 0.03 | 372,093,668 | 217,600 | 1.700 | 2020-10-08 |
| 216 | 2020-09-08 | 130,000 | 50,000 | 0.03 | 372,093,668 | 209,300 | 1.610 | 2020-09-04 |
| 217 | 2020-09-02 | 80,000 | 2,000 | 0.02 | 372,093,668 | 132,000 | 1.650 | 2020-08-31 |
| 218 | 2020-08-14 | 78,000 | 2,000 | 0.02 | 372,093,668 | 139,620 | 1.790 | 2020-08-12 |
| 219 | 2020-08-12 | 76,000 | -2,000 | 0.02 | 372,093,668 | 155,800 | 2.050 | 2020-08-10 |
| 220 | 2020-08-11 | 78,000 | 2,000 | 0.02 | 372,093,668 | 144,300 | 1.850 | 2020-08-07 |
| 221 | 2020-08-06 | 76,000 | -4,000 | 0.02 | 372,093,668 | 145,160 | 1.910 | 2020-08-04 |
| 222 | 2020-08-05 | 80,000 | -4,000 | 0.02 | 372,093,668 | 139,200 | 1.740 | 2020-08-03 |
| 223 | 2020-08-03 | 84,000 | 2,000 | 0.02 | 372,093,668 | 131,040 | 1.560 | 2020-07-30 |
| 224 | 2020-07-30 | 82,000 | -2,000 | 0.02 | 372,093,668 | 136,940 | 1.670 | 2020-07-28 |
| 225 | 2020-07-29 | 84,000 | -2,000 | 0.02 | 372,093,668 | 130,200 | 1.550 | 2020-07-27 |
| 226 | 2020-07-28 | 86,000 | -8,000 | 0.02 | 372,093,668 | 126,420 | 1.470 | 2020-07-24 |
| 227 | 2020-07-27 | 94,000 | 6,000 | 0.03 | 372,093,668 | 152,280 | 1.620 | 2020-07-23 |
| 228 | 2020-07-14 | 88,000 | 2,000 | 0.02 | 372,093,668 | 117,920 | 1.340 | 2020-07-10 |
| 229 | 2020-07-13 | 86,000 | -2,000 | 0.02 | 372,093,668 | 122,120 | 1.420 | 2020-07-09 |
| 230 | 2020-07-09 | 88,000 | -2,000 | 0.02 | 372,093,668 | 101,200 | 1.150 | 2020-07-07 |
| 231 | 2020-06-26 | 90,000 | 2,000 | 0.02 | 372,093,668 | 99,000 | 1.100 | 2020-06-23 |
| 232 | 2020-04-02 | 88,000 | -2,000 | 0.02 | 372,093,668 | 114,400 | 1.300 | 2020-03-31 |
| 233 | 2020-03-26 | 90,000 | 2,000 | 0.02 | 372,093,668 | 117,900 | 1.310 | 2020-03-24 |
| 234 | 2020-03-24 | 88,000 | -2,000 | 0.02 | 372,093,668 | 108,240 | 1.230 | 2020-03-20 |
| 235 | 2020-03-19 | 90,000 | 2,000 | 0.02 | 372,093,668 | 111,600 | 1.240 | 2020-03-17 |
| 236 | 2020-03-18 | 88,000 | 2,000 | 0.02 | 372,093,668 | 117,040 | 1.330 | 2020-03-16 |
| 237 | 2020-03-16 | 86,000 | 2,000 | 0.02 | 372,093,668 | 129,000 | 1.500 | 2020-03-12 |
| 238 | 2020-03-10 | 84,000 | 2,000 | 0.02 | 372,093,668 | 148,680 | 1.770 | 2020-03-06 |
| 239 | 2020-02-20 | 82,000 | 2,000 | 0.02 | 372,093,668 | 156,620 | 1.910 | 2020-02-18 |
| 240 | 2020-02-11 | 80,000 | -2,000 | 0.02 | 372,093,668 | 148,000 | 1.850 | 2020-02-07 |
| 241 | 2020-02-03 | 82,000 | 2,000 | 0.02 | 372,093,668 | 142,680 | 1.740 | 2020-01-30 |
| 242 | 2020-01-31 | 80,000 | 2,000 | 0.02 | 372,093,668 | 148,000 | 1.850 | 2020-01-29 |
| 243 | 2020-01-23 | 78,000 | 2,000 | 0.02 | 372,093,668 | 159,120 | 2.040 | 2020-01-21 |
| 244 | 2019-12-20 | 76,000 | -2,000 | 0.02 | 372,093,668 | 179,360 | 2.360 | 2019-12-18 |
| 245 | 2019-12-19 | 78,000 | 2,000 | 0.02 | 372,093,668 | 156,000 | 2.000 | 2019-12-17 |
| 246 | 2019-12-17 | 76,000 | -2,000 | 0.02 | 372,093,668 | 147,440 | 1.940 | 2019-12-13 |
| 247 | 2019-12-02 | 78,000 | 2,000 | 0.02 | 372,093,668 | 149,760 | 1.920 | 2019-11-28 |
| 248 | 2019-11-20 | 76,000 | 2,000 | 0.02 | 372,093,668 | 163,400 | 2.150 | 2019-11-18 |
| 249 | 2019-11-19 | 74,000 | -2,000 | 0.02 | 372,093,668 | 161,320 | 2.180 | 2019-11-15 |
| 250 | 2019-11-18 | 76,000 | 2,000 | 0.02 | 372,093,668 | 164,920 | 2.170 | 2019-11-14 |
| 251 | 2019-11-15 | 74,000 | 2,000 | 0.02 | 372,093,668 | 171,680 | 2.320 | 2019-11-13 |
| 252 | 2019-11-06 | 72,000 | 2,000 | 0.02 | 372,093,668 | 177,840 | 2.470 | 2019-11-04 |
| 253 | 2019-10-28 | 70,000 | 2,000 | 0.02 | 372,093,668 | 163,800 | 2.340 | 2019-10-24 |
| 254 | 2019-10-25 | 68,000 | -6,000 | 0.02 | 372,093,668 | 165,240 | 2.430 | 2019-10-23 |
| 255 | 2019-10-24 | 74,000 | -2,000 | 0.02 | 372,093,668 | 162,800 | 2.200 | 2019-10-22 |
| 256 | 2019-10-21 | 76,000 | -2,000 | 0.02 | 372,093,668 | 158,080 | 2.080 | 2019-10-17 |
| 257 | 2019-10-18 | 78,000 | -2,000 | 0.02 | 372,093,668 | 165,360 | 2.120 | 2019-10-16 |
| 258 | 2019-10-17 | 80,000 | -4,000 | 0.02 | 372,093,668 | 157,600 | 1.970 | 2019-10-15 |
| 259 | 2019-10-16 | 84,000 | -2,000 | 0.02 | 372,093,668 | 147,840 | 1.760 | 2019-10-14 |
| 260 | 2019-10-09 | 86,000 | 2,000 | 0.02 | 372,093,668 | 137,600 | 1.600 | 2019-10-04 |
| 261 | 2019-10-03 | 84,000 | 2,000 | 0.02 | 372,093,668 | 147,000 | 1.750 | 2019-09-30 |
| 262 | 2019-09-30 | 82,000 | -4,000 | 0.02 | 372,093,668 | 137,760 | 1.680 | 2019-09-26 |
| 263 | 2019-09-27 | 86,000 | 4,000 | 0.02 | 372,093,668 | 136,740 | 1.590 | 2019-09-25 |
| 264 | 2019-09-03 | 82,000 | -20,000 | 0.02 | 372,093,668 | 130,380 | 1.590 | 2019-08-30 |
| 265 | 2019-09-02 | 102,000 | 18,000 | 0.03 | 372,093,668 | 159,120 | 1.560 | 2019-08-29 |
| 266 | 2019-08-19 | 84,000 | 2,000 | 0.02 | 372,093,668 | 127,680 | 1.520 | 2019-08-15 |
| 267 | 2019-08-16 | 82,000 | -2,000 | 0.02 | 372,093,668 | 130,380 | 1.590 | 2019-08-14 |
| 268 | 2019-08-13 | 84,000 | 2,000 | 0.02 | 372,093,668 | 134,400 | 1.600 | 2019-08-09 |
| 269 | 2019-08-06 | 82,000 | 2,000 | 0.02 | 372,093,668 | 150,880 | 1.840 | 2019-08-02 |
| 270 | 2019-07-31 | 80,000 | -2,000 | 0.02 | 372,093,668 | 156,000 | 1.950 | 2019-07-29 |
| 271 | 2019-07-10 | 82,000 | -2,000 | 0.02 | 372,093,668 | 166,460 | 2.030 | 2019-07-08 |
| 272 | 2019-07-04 | 84,000 | 2,000 | 0.02 | 372,093,668 | 167,160 | 1.990 | 2019-07-02 |
| 273 | 2019-07-03 | 82,000 | 2,000 | 0.02 | 372,093,668 | 177,940 | 2.170 | 2019-06-28 |
| 274 | 2019-07-02 | 80,000 | 2,000 | 0.02 | 372,093,668 | 185,600 | 2.320 | 2019-06-27 |
| 275 | 2019-06-28 | 78,000 | -4,000 | 0.02 | 372,093,668 | 175,500 | 2.250 | 2019-06-26 |
| 276 | 2019-06-27 | 82,000 | -2,000 | 0.02 | 372,093,668 | 186,140 | 2.270 | 2019-06-25 |
| 277 | 2019-06-26 | 84,000 | -4,000 | 0.02 | 372,093,668 | 195,720 | 2.330 | 2019-06-24 |
| 278 | 2019-06-25 | 88,000 | -4,000 | 0.02 | 372,093,668 | 184,800 | 2.100 | 2019-06-21 |
| 279 | 2019-06-24 | 92,000 | 2,000 | 0.02 | 372,093,668 | 184,000 | 2.000 | 2019-06-20 |
| 280 | 2019-06-21 | 90,000 | -6,000 | 0.02 | 372,093,668 | 178,200 | 1.980 | 2019-06-19 |
| 281 | 2019-06-12 | 96,000 | 2,000 | 0.03 | 372,093,668 | 162,240 | 1.690 | 2019-06-10 |
| 282 | 2019-06-04 | 94,000 | 2,000 | 0.03 | 372,093,668 | 175,780 | 1.870 | 2019-05-31 |
| 283 | 2019-05-28 | 92,000 | 2,000 | 0.02 | 372,093,668 | 169,280 | 1.840 | 2019-05-24 |
| 284 | 2019-05-22 | 90,000 | 2,000 | 0.02 | 372,093,668 | 169,200 | 1.880 | 2019-05-20 |
| 285 | 2019-05-21 | 88,000 | 2,000 | 0.02 | 372,093,668 | 174,240 | 1.980 | 2019-05-17 |
| 286 | 2019-05-17 | 86,000 | -2,000 | 0.02 | 372,093,668 | 188,340 | 2.190 | 2019-05-15 |
| 287 | 2019-05-15 | 88,000 | -2,000 | 0.02 | 372,093,668 | 173,360 | 1.970 | 2019-05-10 |
| 288 | 2019-05-14 | 90,000 | 2,000 | 0.02 | 372,093,668 | 167,400 | 1.860 | 2019-05-09 |
| 289 | 2019-05-10 | 88,000 | 2,000 | 0.02 | 372,093,668 | 170,720 | 1.940 | 2019-05-08 |
| 290 | 2019-05-09 | 86,000 | -2,000 | 0.02 | 372,093,668 | 175,440 | 2.040 | 2019-05-07 |
| 291 | 2019-04-24 | 88,000 | 2,000 | 0.02 | 372,093,668 | 205,040 | 2.330 | 2019-04-18 |
| 292 | 2019-04-23 | 86,000 | 2,000 | 0.02 | 372,093,668 | 208,980 | 2.430 | 2019-04-17 |
| 293 | 2019-04-15 | 84,000 | 2,000 | 0.02 | 372,093,668 | 211,680 | 2.520 | 2019-04-11 |
| 294 | 2019-04-11 | 82,000 | 2,000 | 0.02 | 372,093,668 | 222,220 | 2.710 | 2019-04-09 |
| 295 | 2019-04-10 | 80,000 | -4,000 | 0.02 | 372,093,668 | 224,800 | 2.810 | 2019-04-08 |
| 296 | 2019-04-09 | 84,000 | -10,000 | 0.02 | 372,093,668 | 220,080 | 2.620 | 2019-04-04 |
| 297 | 2019-04-08 | 94,000 | -4,000 | 0.03 | 372,093,668 | 224,660 | 2.390 | 2019-04-03 |
| 298 | 2019-04-04 | 98,000 | -4,000 | 0.03 | 372,093,668 | 218,540 | 2.230 | 2019-04-02 |
| 299 | 2019-04-03 | 102,000 | 6,000 | 0.03 | 372,093,668 | 210,120 | 2.060 | 2019-04-01 |
| 300 | 2019-03-29 | 96,000 | -2,000 | 0.03 | 372,093,668 | 190,080 | 1.980 | 2019-03-27 |
| 301 | 2019-03-28 | 98,000 | -4,000 | 0.03 | 372,093,668 | 209,720 | 2.140 | 2019-03-26 |
| 302 | 2019-03-27 | 102,000 | -8,000 | 0.03 | 372,093,668 | 225,420 | 2.210 | 2019-03-25 |
| 303 | 2019-03-26 | 110,000 | -6,000 | 0.03 | 372,093,668 | 347,600 | 3.160 | 2019-03-22 |
| 304 | 2019-03-20 | 116,000 | -2,000 | 0.03 | 372,093,668 | 357,280 | 3.080 | 2019-03-18 |
| 305 | 2019-03-14 | 118,000 | 2,000 | 0.03 | 372,093,668 | 365,800 | 3.100 | 2019-03-12 |
| 306 | 2019-03-13 | 116,000 | -2,000 | 0.03 | 372,093,668 | 364,240 | 3.140 | 2019-03-11 |
| 307 | 2019-03-12 | 118,000 | 2,000 | 0.03 | 372,093,668 | 365,800 | 3.100 | 2019-03-08 |
| 308 | 2019-03-11 | 116,000 | 2,000 | 0.03 | 372,093,668 | 371,200 | 3.200 | 2019-03-07 |
| 309 | 2019-03-06 | 114,000 | -2,000 | 0.03 | 372,093,668 | 375,060 | 3.290 | 2019-03-04 |
| 310 | 2019-03-04 | 116,000 | -2,000 | 0.03 | 372,093,668 | 357,280 | 3.080 | 2019-02-28 |
| 311 | 2019-03-01 | 118,000 | 2,000 | 0.03 | 372,093,668 | 359,900 | 3.050 | 2019-02-27 |
| 312 | 2019-02-28 | 116,000 | 2,000 | 0.03 | 372,093,668 | 361,920 | 3.120 | 2019-02-26 |
| 313 | 2019-02-27 | 114,000 | -2,000 | 0.03 | 372,093,668 | 363,660 | 3.190 | 2019-02-25 |
| 314 | 2019-02-26 | 116,000 | 2,000 | 0.03 | 372,093,668 | 377,000 | 3.250 | 2019-02-22 |
| 315 | 2019-02-25 | 114,000 | -2,000 | 0.03 | 372,093,668 | 361,380 | 3.170 | 2019-02-21 |
| 316 | 2019-02-22 | 116,000 | 2,000 | 0.03 | 372,093,668 | 372,360 | 3.210 | 2019-02-20 |
| 317 | 2019-02-19 | 114,000 | 2,000 | 0.03 | 372,093,668 | 363,660 | 3.190 | 2019-02-15 |
| 318 | 2019-02-15 | 112,000 | -2,000 | 0.03 | 372,093,668 | 377,440 | 3.370 | 2019-02-13 |
| 319 | 2019-02-14 | 114,000 | -62,000 | 0.03 | 372,093,668 | 378,480 | 3.320 | 2019-02-12 |
| 320 | 2019-02-13 | 176,000 | -2,000 | 0.05 | 372,093,668 | 556,160 | 3.160 | 2019-02-11 |
| 321 | 2019-02-12 | 178,000 | 2,000 | 0.05 | 372,093,668 | 550,020 | 3.090 | 2019-02-08 |
| 322 | 2019-02-11 | 176,000 | -4,000 | 0.05 | 372,093,668 | 575,520 | 3.270 | 2019-02-01 |
| 323 | 2019-02-08 | 180,000 | 60,000 | 0.05 | 372,093,668 | 559,800 | 3.110 | 2019-01-31 |
| 324 | 2019-02-01 | 120,000 | 2,000 | 0.03 | 372,093,668 | 364,800 | 3.040 | 2019-01-30 |
| 325 | 2019-01-31 | 118,000 | 2,000 | 0.03 | 372,093,668 | 345,740 | 2.930 | 2019-01-29 |
| 326 | 2019-01-30 | 116,000 | 2,000 | 0.03 | 372,093,668 | 361,920 | 3.120 | 2019-01-28 |
| 327 | 2019-01-29 | 114,000 | -2,000 | 0.03 | 372,093,668 | 383,040 | 3.360 | 2019-01-25 |
| 328 | 2019-01-28 | 116,000 | -2,000 | 0.03 | 372,093,668 | 389,760 | 3.360 | 2019-01-24 |
| 329 | 2019-01-25 | 118,000 | -20,000 | 0.03 | 372,093,668 | 364,620 | 3.090 | 2019-01-23 |
| 330 | 2019-01-24 | 138,000 | 14,000 | 0.04 | 372,093,668 | 445,740 | 3.230 | 2019-01-22 |
| 331 | 2019-01-23 | 124,000 | -8,000 | 0.03 | 372,093,668 | 363,320 | 2.930 | 2019-01-21 |
| 332 | 2019-01-22 | 132,000 | 2,000 | 0.04 | 372,093,668 | 330,000 | 2.500 | 2019-01-18 |
| 333 | 2019-01-21 | 130,000 | -40,000 | 0.03 | 372,093,668 | 313,300 | 2.410 | 2019-01-17 |
| 334 | 2019-01-18 | 170,000 | -28,000 | 0.05 | 372,093,668 | 382,500 | 2.250 | 2019-01-16 |
| 335 | 2019-01-17 | 198,000 | 58,000 | 0.05 | 372,093,668 | 485,100 | 2.450 | 2019-01-15 |
| 336 | 2019-01-16 | 140,000 | -10,000 | 0.04 | 372,093,668 | 294,000 | 2.100 | 2019-01-14 |
| 337 | 2019-01-15 | 150,000 | 2,000 | 0.04 | 372,093,668 | 252,000 | 1.680 | 2019-01-11 |
| 338 | 2019-01-14 | 148,000 | 2,000 | 0.04 | 372,093,668 | 251,600 | 1.700 | 2019-01-10 |
| 339 | 2019-01-11 | 146,000 | 2,000 | 0.04 | 372,093,668 | 248,200 | 1.700 | 2019-01-09 |
| 340 | 2019-01-09 | 144,000 | -2,000 | 0.04 | 372,093,668 | 249,120 | 1.730 | 2019-01-07 |
| 341 | 2019-01-07 | 146,000 | 2,000 | 0.04 | 372,093,668 | 235,060 | 1.610 | 2019-01-03 |
| 342 | 2019-01-02 | 144,000 | 2,000 | 0.04 | 372,093,668 | 237,600 | 1.650 | 2018-12-27 |
| 343 | 2018-12-21 | 142,000 | 8,000 | 0.04 | 372,093,668 | 268,380 | 1.890 | 2018-12-19 |
| 344 | 2018-12-20 | 134,000 | 4,000 | 0.04 | 372,093,668 | 288,100 | 2.150 | 2018-12-18 |
| 345 | 2018-12-19 | 130,000 | 6,000 | 0.03 | 372,093,668 | 295,100 | 2.270 | 2018-12-17 |
| 346 | 2018-12-18 | 124,000 | 2,000 | 0.03 | 372,093,668 | 306,280 | 2.470 | 2018-12-14 |
| 347 | 2018-12-17 | 122,000 | 2,000 | 0.03 | 372,093,668 | 313,540 | 2.570 | 2018-12-13 |
| 348 | 2018-12-13 | 120,000 | -2,000 | 0.03 | 372,093,668 | 316,800 | 2.640 | 2018-12-11 |
| 349 | 2018-12-12 | 122,000 | 4,000 | 0.03 | 372,093,668 | 319,640 | 2.620 | 2018-12-10 |
| 350 | 2018-12-10 | 118,000 | -4,000 | 0.03 | 372,093,668 | 337,480 | 2.860 | 2018-12-06 |
| 351 | 2018-12-07 | 122,000 | 2,000 | 0.03 | 372,093,668 | 356,240 | 2.920 | 2018-12-05 |
| 352 | 2018-12-06 | 120,000 | -2,000 | 0.03 | 372,093,668 | 357,600 | 2.980 | 2018-12-04 |
| 353 | 2018-12-05 | 122,000 | 10,000 | 0.03 | 372,093,668 | 366,000 | 3.000 | 2018-12-03 |
| 354 | 2018-12-03 | 112,000 | -2,000 | 0.03 | 372,093,668 | 325,920 | 2.910 | 2018-11-29 |
| 355 | 2018-11-30 | 114,000 | 2,000 | 0.03 | 372,093,668 | 331,740 | 2.910 | 2018-11-28 |
| 356 | 2018-11-29 | 112,000 | -2,000 | 0.03 | 372,093,668 | 324,800 | 2.900 | 2018-11-27 |
| 357 | 2018-11-27 | 114,000 | 2,000 | 0.03 | 372,093,668 | 331,740 | 2.910 | 2018-11-23 |
| 358 | 2018-11-05 | 112,000 | -2,000 | 0.03 | 372,093,668 | 342,720 | 3.060 | 2018-11-01 |
| 359 | 2018-11-02 | 114,000 | -2,000 | 0.03 | 372,093,668 | 334,020 | 2.930 | 2018-10-31 |
| 360 | 2018-10-31 | 116,000 | 2,000 | 0.03 | 372,093,668 | 325,960 | 2.810 | 2018-10-29 |
| 361 | 2018-10-29 | 114,000 | 2,000 | 0.03 | 372,093,668 | 330,600 | 2.900 | 2018-10-25 |
| 362 | 2018-10-26 | 112,000 | 2,000 | 0.03 | 372,093,668 | 321,440 | 2.870 | 2018-10-24 |
| 363 | 2018-10-25 | 110,000 | 2,000 | 0.03 | 372,093,668 | 338,800 | 3.080 | 2018-10-23 |
| 364 | 2018-10-24 | 108,000 | -2,000 | 0.03 | 372,093,668 | 354,240 | 3.280 | 2018-10-22 |
| 365 | 2018-10-15 | 110,000 | 2,000 | 0.03 | 372,093,668 | 331,100 | 3.010 | 2018-10-11 |
| 366 | 2018-10-12 | 108,000 | 2,000 | 0.03 | 372,093,668 | 348,840 | 3.230 | 2018-10-10 |
| 367 | 2018-10-10 | 106,000 | 4,000 | 0.03 | 372,093,668 | 350,860 | 3.310 | 2018-10-08 |
| 368 | 2018-10-08 | 102,000 | 2,000 | 0.03 | 372,093,668 | 384,540 | 3.770 | 2018-10-04 |
| 369 | 2018-10-02 | 100,000 | 2,000 | 0.03 | 372,093,668 | 383,000 | 3.830 | 2018-09-27 |
| 370 | 2018-09-28 | 98,000 | 2,000 | 0.03 | 372,093,668 | 390,040 | 3.980 | 2018-09-26 |
| 371 | 2018-09-26 | 96,000 | 2,000 | 0.03 | 372,093,668 | 408,000 | 4.250 | 2018-09-21 |
| 372 | 2018-09-24 | 94,000 | 2,000 | 0.03 | 372,093,668 | 395,740 | 4.210 | 2018-09-20 |
| 373 | 2018-09-21 | 92,000 | -2,000 | 0.02 | 372,093,668 | 398,360 | 4.330 | 2018-09-19 |
| 374 | 2018-09-19 | 94,000 | 2,000 | 0.03 | 372,093,668 | 407,020 | 4.330 | 2018-09-17 |
| 375 | 2018-09-18 | 92,000 | -4,000 | 0.02 | 372,093,668 | 432,400 | 4.700 | 2018-09-14 |
| 376 | 2018-09-17 | 96,000 | 2,000 | 0.03 | 372,093,668 | 427,200 | 4.450 | 2018-09-13 |
| 377 | 2018-09-13 | 94,000 | 2,000 | 0.03 | 372,093,668 | 411,720 | 4.380 | 2018-09-11 |
| 378 | 2018-09-12 | 92,000 | 2,000 | 0.02 | 372,093,668 | 439,760 | 4.780 | 2018-09-10 |
| 379 | 2018-09-07 | 90,000 | 2,000 | 0.02 | 372,093,668 | 463,500 | 5.150 | 2018-09-05 |
| 380 | 2018-09-05 | 88,000 | 52,000 | 0.02 | 372,093,668 | 445,280 | 5.060 | 2018-09-03 |
| 381 | 2018-09-04 | 36,000 | 2,000 | 0.01 | 372,093,668 | 192,960 | 5.360 | 2018-08-31 |
| 382 | 2018-08-31 | 34,000 | -2,000 | 0.01 | 371,493,668 | 196,180 | 5.770 | 2018-08-29 |
| 383 | 2018-08-29 | 36,000 | -8,000 | 0.01 | 371,493,668 | 218,520 | 6.070 | 2018-08-27 |
| 384 | 2018-08-28 | 44,000 | 4,000 | 0.01 | 371,493,668 | 267,080 | 6.070 | 2018-08-24 |
| 385 | 2018-08-27 | 40,000 | -2,000 | 0.01 | 371,493,668 | 250,000 | 6.250 | 2018-08-23 |
| 386 | 2018-08-24 | 42,000 | -2,000 | 0.01 | 371,493,668 | 258,300 | 6.150 | 2018-08-22 |
| 387 | 2018-08-17 | 44,000 | 4,000 | 0.01 | 371,493,668 | 255,200 | 5.800 | 2018-08-15 |
| 388 | 2018-08-16 | 40,000 | 2,000 | 0.01 | 371,493,668 | 240,000 | 6.000 | 2018-08-14 |
| 389 | 2018-08-14 | 38,000 | 2,000 | 0.01 | 371,493,668 | 245,100 | 6.450 | 2018-08-10 |
| 390 | 2018-08-10 | 36,000 | -2,000 | 0.01 | 371,493,668 | 230,760 | 6.410 | 2018-08-08 |
| 391 | 2018-08-08 | 38,000 | 2,000 | 0.01 | 371,493,668 | 240,540 | 6.330 | 2018-08-06 |
| 392 | 2018-08-02 | 36,000 | 2,000 | 0.01 | 371,493,668 | 236,520 | 6.570 | 2018-07-31 |
| 393 | 2018-07-30 | 34,000 | 2,000 | 0.01 | 371,493,668 | 233,580 | 6.870 | 2018-07-26 |
| 394 | 2018-07-23 | 32,000 | 2,000 | 0.01 | 371,493,668 | 226,880 | 7.090 | 2018-07-19 |
| 395 | 2018-07-19 | 30,000 | -2,000 | 0.01 | 371,493,668 | 209,400 | 6.980 | 2018-07-17 |
| 396 | 2018-07-16 | 32,000 | -2,000 | 0.01 | 371,493,668 | 190,400 | 5.950 | 2018-07-12 |
| 397 | 2018-07-12 | 34,000 | 2,000 | 0.01 | 371,493,668 | 202,980 | 5.970 | 2018-07-10 |
| 398 | 2018-07-11 | 32,000 | -2,000 | 0.01 | 371,493,668 | 192,960 | 6.030 | 2018-07-09 |
| 399 | 2018-07-06 | 34,000 | 2,000 | 0.01 | 371,493,668 | 200,600 | 5.900 | 2018-07-04 |
| 400 | 2018-07-04 | 32,000 | -2,000 | 0.01 | 446,193,668 | 200,960 | 6.280 | 2018-06-29 |
| 401 | 2018-06-28 | 34,000 | 2,000 | 0.01 | 446,193,668 | 218,960 | 6.440 | 2018-06-26 |
| 402 | 2018-06-26 | 32,000 | -2,000 | 0.01 | 446,193,668 | 228,800 | 7.150 | 2018-06-22 |
| 403 | 2018-06-20 | 34,000 | -2,000 | 0.01 | 446,193,668 | 248,880 | 7.320 | 2018-06-15 |
| 404 | 2018-06-14 | 36,000 | -2,000 | 0.01 | 446,193,668 | 263,880 | 7.330 | 2018-06-12 |
| 405 | 2018-06-13 | 38,000 | 2,000 | 0.01 | 446,193,668 | 276,640 | 7.280 | 2018-06-11 |
| 406 | 2018-06-12 | 36,000 | -2,000 | 0.01 | 446,193,668 | 258,120 | 7.170 | 2018-06-08 |
| 407 | 2018-06-11 | 38,000 | 4,000 | 0.01 | 446,193,668 | 261,820 | 6.890 | 2018-06-07 |
| 408 | 2018-06-07 | 34,000 | -2,000 | 0.01 | 446,193,668 | 244,120 | 7.180 | 2018-06-05 |
| 409 | 2018-06-06 | 36,000 | 2,000 | 0.01 | 446,193,668 | 245,160 | 6.810 | 2018-06-04 |
| 410 | 2018-06-01 | 34,000 | -2,000 | 0.01 | 446,193,668 | 224,400 | 6.600 | 2018-05-30 |
| 411 | 2018-05-29 | 36,000 | 2,000 | 0.01 | 446,193,668 | 237,600 | 6.600 | 2018-05-25 |
| 412 | 2018-05-28 | 34,000 | -2,000 | 0.01 | 446,193,668 | 228,140 | 6.710 | 2018-05-24 |
| 413 | 2018-05-25 | 36,000 | 2,000 | 0.01 | 446,193,668 | 231,120 | 6.420 | 2018-05-23 |
| 414 | 2018-05-21 | 34,000 | -2,000 | 0.01 | 446,193,668 | 212,500 | 6.250 | 2018-05-17 |
| 415 | 2018-05-17 | 36,000 | 2,000 | 0.01 | 446,193,668 | 226,800 | 6.300 | 2018-05-15 |
| 416 | 2018-05-16 | 34,000 | -2,000 | 0.01 | 446,193,668 | 218,280 | 6.420 | 2018-05-14 |
| 417 | 2018-05-15 | 36,000 | 2,000 | 0.01 | 446,193,668 | 225,360 | 6.260 | 2018-05-11 |
| 418 | 2018-05-11 | 34,000 | -2,000 | 0.01 | 446,193,668 | 222,360 | 6.540 | 2018-05-09 |
| 419 | 2018-05-08 | 36,000 | 4,000 | 0.01 | 446,193,668 | 213,840 | 5.940 | 2018-05-04 |
| 420 | 2018-05-03 | 32,000 | -2,000 | 0.01 | 446,193,668 | 170,240 | 5.320 | 2018-04-30 |
| 421 | 2018-04-27 | 34,000 | -2,000 | 0.01 | 446,193,668 | 189,040 | 5.560 | 2018-04-25 |
| 422 | 2018-04-26 | 36,000 | 2,000 | 0.01 | 446,193,668 | 189,720 | 5.270 | 2018-04-24 |
| 423 | 2018-04-24 | 34,000 | 2,000 | 0.01 | 446,193,668 | 174,760 | 5.140 | 2018-04-20 |
| 424 | 2018-04-18 | 32,000 | -2,000 | 0.01 | 446,193,668 | 166,080 | 5.190 | 2018-04-16 |
| 425 | 2018-04-17 | 34,000 | 2,000 | 0.01 | 446,193,668 | 176,120 | 5.180 | 2018-04-13 |
| 426 | 2018-04-12 | 32,000 | -2,000 | 0.01 | 446,193,668 | 171,840 | 5.370 | 2018-04-10 |
| 427 | 2018-04-11 | 34,000 | 2,000 | 0.01 | 446,193,668 | 173,400 | 5.100 | 2018-04-09 |
| 428 | 2018-03-27 | 32,000 | 2,000 | 0.01 | 445,893,668 | 184,000 | 5.750 | 2018-03-23 |
| 429 | 2018-03-23 | 30,000 | -2,000 | 0.01 | 445,893,668 | 191,100 | 6.370 | 2018-03-21 |
| 430 | 2018-03-21 | 32,000 | 2,000 | 0.01 | 445,893,668 | 199,360 | 6.230 | 2018-03-19 |
| 431 | 2018-03-19 | 30,000 | -4,000 | 0.01 | 445,893,668 | 194,400 | 6.480 | 2018-03-15 |
| 432 | 2018-03-16 | 34,000 | 2,000 | 0.01 | 445,893,668 | 205,360 | 6.040 | 2018-03-14 |
| 433 | 2018-03-13 | 32,000 | 2,000 | 0.01 | 445,893,668 | 191,360 | 5.980 | 2018-03-09 |
| 434 | 2018-03-12 | 30,000 | -2,000 | 0.01 | 445,893,668 | 176,400 | 5.880 | 2018-03-08 |
| 435 | 2018-03-09 | 32,000 | 2,000 | 0.01 | 445,893,668 | 183,680 | 5.740 | 2018-03-07 |
| 436 | 2018-03-08 | 30,000 | -2,000 | 0.01 | 445,893,668 | 171,600 | 5.720 | 2018-03-06 |
| 437 | 2018-03-05 | 32,000 | 2,000 | 0.01 | 445,893,668 | 196,800 | 6.150 | 2018-03-01 |
| 438 | 2018-03-02 | 30,000 | -4,000 | 0.01 | 445,893,668 | 188,400 | 6.280 | 2018-02-28 |
| 439 | 2018-03-01 | 34,000 | 2,000 | 0.01 | 445,893,668 | 210,120 | 6.180 | 2018-02-27 |
| 440 | 2018-02-27 | 32,000 | -2,000 | 0.01 | 445,893,668 | 201,920 | 6.310 | 2018-02-23 |
| 441 | 2018-02-23 | 34,000 | 2,000 | 0.01 | 445,893,668 | 213,520 | 6.280 | 2018-02-21 |
| 442 | 2018-02-21 | 32,000 | -2,000 | 0.01 | 445,893,668 | 187,840 | 5.870 | 2018-02-14 |
| 443 | 2018-02-14 | 34,000 | -2,000 | 0.01 | 445,893,668 | 176,460 | 5.190 | 2018-02-12 |
| 444 | 2018-02-13 | 36,000 | 4,000 | 0.01 | 445,893,668 | 181,080 | 5.030 | 2018-02-09 |
| 445 | 2018-02-08 | 32,000 | 6,000 | 0.01 | 445,893,668 | 161,600 | 5.050 | 2018-02-06 |
| 446 | 2018-02-07 | 26,000 | 4,000 | 0.01 | 445,893,668 | 163,020 | 6.270 | 2018-02-05 |
| 447 | 2018-02-05 | 22,000 | 2,000 | 0.00 | 445,893,668 | 138,600 | 6.300 | 2018-02-01 |
| 448 | 2018-02-02 | 20,000 | -4,000 | 0.00 | 445,893,668 | 130,400 | 6.520 | 2018-01-31 |
| 449 | 2018-01-31 | 24,000 | -16,000 | 0.01 | 445,893,668 | 164,640 | 6.860 | 2018-01-29 |
| 450 | 2018-01-30 | 40,000 | 4,000 | 0.01 | 444,843,668 | 267,600 | 6.690 | 2018-01-26 |
| 451 | 2018-01-29 | 36,000 | -8,000 | 0.01 | 444,843,668 | 170,280 | 4.730 | 2018-01-25 |
| 452 | 2018-01-26 | 44,000 | 4,000 | 0.01 | 444,843,668 | 178,640 | 4.060 | 2018-01-24 |
| 453 | 2018-01-23 | 40,000 | 2,000 | 0.01 | 444,843,668 | 169,600 | 4.240 | 2018-01-19 |
| 454 | 2018-01-19 | 38,000 | 2,000 | 0.01 | 444,843,668 | 154,280 | 4.060 | 2018-01-17 |
| 455 | 2018-01-17 | 36,000 | -2,000 | 0.01 | 444,843,668 | 141,840 | 3.940 | 2018-01-15 |
| 456 | 2018-01-16 | 38,000 | 2,000 | 0.01 | 444,843,668 | 156,560 | 4.120 | 2018-01-12 |
| 457 | 2018-01-12 | 36,000 | 2,000 | 0.01 | 444,843,668 | 154,800 | 4.300 | 2018-01-10 |
| 458 | 2018-01-10 | 34,000 | -2,000 | 0.01 | 444,843,668 | 150,280 | 4.420 | 2018-01-08 |
| 459 | 2018-01-09 | 36,000 | 2,000 | 0.01 | 444,843,668 | 149,760 | 4.160 | 2018-01-05 |
| 460 | 2018-01-08 | 34,000 | -10,000 | 0.01 | 444,843,668 | 136,000 | 4.000 | 2018-01-04 |
| 461 | 2018-01-04 | 44,000 | -2,000 | 0.01 | 444,843,668 | 161,480 | 3.670 | 2018-01-02 |
| 462 | 2018-01-02 | 46,000 | 2,000 | 0.01 | 444,843,668 | 168,360 | 3.660 | 2017-12-28 |
| 463 | 2017-12-27 | 44,000 | -2,000 | 0.01 | 444,843,668 | 162,800 | 3.700 | 2017-12-21 |
| 464 | 2017-12-22 | 46,000 | 2,000 | 0.01 | 444,843,668 | 170,660 | 3.710 | 2017-12-20 |
| 465 | 2017-12-21 | 44,000 | 2,000 | 0.01 | 444,843,668 | 166,320 | 3.780 | 2017-12-19 |
| 466 | 2017-12-20 | 42,000 | -10,000 | 0.01 | 444,843,668 | 158,340 | 3.770 | 2017-12-18 |
| 467 | 2017-12-18 | 52,000 | 2,000 | 0.01 | 444,843,668 | 200,720 | 3.860 | 2017-12-14 |
| 468 | 2017-12-15 | 50,000 | -4,000 | 0.01 | 444,843,668 | 182,500 | 3.650 | 2017-12-13 |
| 469 | 2017-12-14 | 54,000 | 4,000 | 0.01 | 444,843,668 | 193,320 | 3.580 | 2017-12-12 |
| 470 | 2017-12-12 | 50,000 | -4,000 | 0.01 | 444,843,668 | 178,000 | 3.560 | 2017-12-08 |
| 471 | 2017-12-11 | 54,000 | -2,000 | 0.01 | 444,843,668 | 181,980 | 3.370 | 2017-12-07 |
| 472 | 2017-12-08 | 56,000 | 2,000 | 0.01 | 444,843,668 | 185,920 | 3.320 | 2017-12-06 |
| 473 | 2017-12-06 | 54,000 | -4,000 | 0.01 | 444,843,668 | 184,680 | 3.420 | 2017-12-04 |
| 474 | 2017-12-01 | 58,000 | 4,000 | 0.01 | 444,843,668 | 198,940 | 3.430 | 2017-11-29 |
| 475 | 2017-11-30 | 54,000 | -2,000 | 0.01 | 444,843,668 | 184,680 | 3.420 | 2017-11-28 |
| 476 | 2017-11-27 | 56,000 | 2,000 | 0.01 | 444,843,668 | 192,640 | 3.440 | 2017-11-23 |
| 477 | 2017-11-24 | 54,000 | 2,000 | 0.01 | 444,843,668 | 185,220 | 3.430 | 2017-11-22 |
| 478 | 2017-11-23 | 52,000 | -2,000 | 0.01 | 444,843,668 | 182,520 | 3.510 | 2017-11-21 |
| 479 | 2017-11-22 | 54,000 | 2,000 | 0.01 | 444,843,668 | 189,000 | 3.500 | 2017-11-20 |
| 480 | 2017-11-20 | 52,000 | 2,000 | 0.01 | 444,843,668 | 186,680 | 3.590 | 2017-11-16 |
| 481 | 2017-11-17 | 50,000 | 6,000 | 0.01 | 444,843,668 | 181,500 | 3.630 | 2017-11-15 |
| 482 | 2017-11-16 | 44,000 | -4,000 | 0.01 | 444,843,668 | 166,320 | 3.780 | 2017-11-14 |
| 483 | 2017-11-15 | 48,000 | 4,000 | 0.01 | 444,843,668 | 184,320 | 3.840 | 2017-11-13 |
| 484 | 2017-11-14 | 44,000 | 6,000 | 0.01 | 444,843,668 | 182,600 | 4.150 | 2017-11-10 |
| 485 | 2017-11-13 | 38,000 | -30,000 | 0.01 | 444,843,668 | 148,580 | 3.910 | 2017-11-09 |
| 486 | 2017-11-09 | 68,000 | 4,000 | 0.02 | 444,843,668 | 251,600 | 3.700 | 2017-11-07 |
| 487 | 2017-11-08 | 64,000 | 2,000 | 0.01 | 444,843,668 | 240,640 | 3.760 | 2017-11-06 |
| 488 | 2017-11-06 | 62,000 | 8,000 | 0.01 | 444,843,668 | 234,360 | 3.780 | 2017-11-02 |
| 489 | 2017-11-03 | 54,000 | -4,000 | 0.01 | 444,843,668 | 211,140 | 3.910 | 2017-11-01 |
| 490 | 2017-11-02 | 58,000 | -2,000 | 0.01 | 444,843,668 | 203,000 | 3.500 | 2017-10-31 |
| 491 | 2017-11-01 | 60,000 | 2,000 | 0.01 | 444,843,668 | 210,000 | 3.500 | 2017-10-30 |
| 492 | 2017-10-31 | 58,000 | -2,000 | 0.01 | 444,843,668 | 205,900 | 3.550 | 2017-10-27 |
| 493 | 2017-10-26 | 60,000 | 2,000 | 0.01 | 444,843,668 | 220,200 | 3.670 | 2017-10-24 |
| 494 | 2017-10-25 | 58,000 | 4,000 | 0.01 | 444,843,668 | 215,760 | 3.720 | 2017-10-23 |
| 495 | 2017-10-24 | 54,000 | -2,000 | 0.01 | 444,843,668 | 186,840 | 3.460 | 2017-10-20 |
| 496 | 2017-10-20 | 56,000 | 2,000 | 0.01 | 444,843,668 | 192,640 | 3.440 | 2017-10-18 |
| 497 | 2017-10-18 | 54,000 | 2,000 | 0.01 | 444,843,668 | 196,020 | 3.630 | 2017-10-16 |
| 498 | 2017-10-17 | 52,000 | 16,000 | 0.01 | 444,843,668 | 192,920 | 3.710 | 2017-10-13 |
| 499 | 2017-10-16 | 36,000 | -2,000 | 0.01 | 444,843,668 | 129,240 | 3.590 | 2017-10-12 |
| 500 | 2017-10-13 | 38,000 | 18,000 | 0.01 | 444,843,668 | 134,900 | 3.550 | 2017-10-11 |
| 501 | 2017-10-12 | 20,000 | -14,000 | 0.00 | 444,843,668 | 77,400 | 3.870 | 2017-10-10 |
| 502 | 2017-10-10 | 34,000 | 2,000 | 0.01 | 444,843,668 | 113,900 | 3.350 | 2017-10-06 |
| 503 | 2017-10-09 | 32,000 | 8,000 | 0.01 | 444,843,668 | 108,800 | 3.400 | 2017-10-04 |
| 504 | 2017-10-06 | 24,000 | -12,000 | 0.01 | 444,843,668 | 79,680 | 3.320 | 2017-10-03 |
| 505 | 2017-10-04 | 36,000 | 2,000 | 0.01 | 444,843,668 | 114,480 | 3.180 | 2017-09-29 |
| 506 | 2017-09-28 | 34,000 | -2,000 | 0.01 | 444,843,668 | 97,580 | 2.870 | 2017-09-26 |
| 507 | 2017-09-27 | 36,000 | 12,000 | 0.01 | 444,843,668 | 104,760 | 2.910 | 2017-09-25 |
| 508 | 2017-09-26 | 24,000 | 2,000 | 0.01 | 444,843,668 | 74,160 | 3.090 | 2017-09-22 |
| 509 | 2017-09-21 | 22,000 | -8,000 | 0.00 | 444,843,668 | 72,380 | 3.290 | 2017-09-19 |
| 510 | 2017-09-19 | 30,000 | 2,000 | 0.01 | 444,843,668 | 90,300 | 3.010 | 2017-09-15 |
| 511 | 2017-09-18 | 28,000 | 4,000 | 0.01 | 444,843,668 | 92,400 | 3.300 | 2017-09-14 |
| 512 | 2017-09-15 | 24,000 | 4,000 | 0.01 | 443,043,668 | 78,480 | 3.270 | 2017-09-13 |
| 513 | 2017-09-13 | 20,000 | -2,000 | 0.00 | 443,043,668 | 71,000 | 3.550 | 2017-09-11 |
| 514 | 2017-09-11 | 22,000 | 4,000 | 0.00 | 443,043,668 | 87,560 | 3.980 | 2017-09-07 |
| 515 | 2017-09-07 | 18,000 | -4,000 | 0.00 | 443,043,668 | 70,020 | 3.890 | 2017-09-05 |
| 516 | 2017-09-06 | 22,000 | 2,000 | 0.00 | 443,043,668 | 93,280 | 4.240 | 2017-09-04 |
| 517 | 2017-09-05 | 20,000 | -8,000 | 0.00 | 443,043,668 | 87,000 | 4.350 | 2017-09-01 |
| 518 | 2017-09-04 | 28,000 | 8,000 | 0.01 | 443,043,668 | 105,840 | 3.780 | 2017-08-31 |
| 519 | 2017-09-01 | 20,000 | 2,000 | 0.00 | 440,268,668 | 64,800 | 3.240 | 2017-08-30 |
| 520 | 2017-08-31 | 18,000 | -2,000 | 0.00 | 440,268,668 | 51,120 | 2.840 | 2017-08-29 |
| 521 | 2017-08-30 | 20,000 | -4,000 | 0.00 | 438,768,668 | 63,400 | 3.170 | 2017-08-28 |
| 522 | 2017-08-29 | 24,000 | 6,000 | 0.01 | 437,568,668 | 74,400 | 3.100 | 2017-08-25 |
| 523 | 2017-08-28 | 18,000 | -16,000 | 0.00 | 437,568,668 | 57,600 | 3.200 | 2017-08-24 |
| 524 | 2017-08-25 | 34,000 | 18,000 | 0.01 | 437,568,668 | 107,440 | 3.160 | 2017-08-22 |
| 525 | 2017-08-24 | 16,000 | 8,000 | 0.00 | 437,568,668 | 51,520 | 3.220 | 2017-08-21 |
| 526 | 2017-08-22 | 8,000 | 2,000 | 0.00 | 437,568,668 | 24,880 | 3.110 | 2017-08-18 |
| 527 | 2017-08-21 | 6,000 | 2,000 | 0.00 | 437,568,668 | 18,540 | 3.090 | 2017-08-17 |
| 528 | 2017-08-17 | 4,000 | 4,000 | 0.00 | 437,568,668 | 12,920 | 3.230 | 2017-08-15 |
| 529 | 2017-07-07 | 0 | -26,000 | 0.00 | 437,568,668 | 0 | 2.110 | 2017-07-05 |
| 530 | 2017-07-06 | 26,000 | 26,000 | 0.01 | 437,568,668 | 55,380 | 2.130 | 2017-07-04 |
| 531 | 2017-06-06 | 0 | -4,000 | 0.00 | 437,118,668 | 0 | 1.310 | 2017-06-02 |
| 532 | 2017-06-02 | 4,000 | -16,000 | 0.00 | 437,118,668 | 5,840 | 1.460 | 2017-05-31 |
| 533 | 2017-05-25 | 20,000 | 16,000 | 0.00 | 434,568,668 | 34,400 | 1.720 | 2017-05-23 |
| 534 | 2017-05-15 | 4,000 | -80,000 | 0.00 | 434,568,668 | 6,960 | 1.740 | 2017-05-11 |
| 535 | 2017-05-10 | 84,000 | 10,000 | 0.02 | 433,968,668 | 137,760 | 1.640 | 2017-05-08 |
| 536 | 2017-04-18 | 74,000 | 16,000 | 0.02 | 431,118,668 | 132,460 | 1.790 | 2017-04-12 |
| 537 | 2017-04-13 | 58,000 | 4,000 | 0.01 | 431,118,668 | 106,720 | 1.840 | 2017-04-11 |
| 538 | 2017-04-12 | 54,000 | 4,000 | 0.01 | 431,118,668 | 100,440 | 1.860 | 2017-04-10 |
| 539 | 2017-04-10 | 50,000 | 20,000 | 0.01 | 431,118,668 | 93,500 | 1.870 | 2017-04-06 |
| 540 | 2017-04-07 | 30,000 | 10,000 | 0.01 | 431,118,668 | 62,400 | 2.080 | 2017-04-05 |
| 541 | 2017-04-06 | 20,000 | 20,000 | 0.00 | 431,118,668 | 42,400 | 2.120 | 2017-04-03 |
| 542 | 2017-04-03 | 0 | -36,000 | 0.00 | 431,118,668 | 0 | 2.320 | 2017-03-30 |
| 543 | 2017-03-29 | 36,000 | 10,000 | 0.01 | 429,393,668 | 75,600 | 2.100 | 2017-03-27 |
| 544 | 2017-03-22 | 26,000 | 10,000 | 0.01 | 429,393,668 | 53,820 | 2.070 | 2017-03-20 |
| 545 | 2017-03-21 | 16,000 | 16,000 | 0.00 | 429,393,668 | 33,600 | 2.100 | 2017-03-17 |
Copyright & disclaimer, Privacy policy