PC Partner Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01263  2012-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.990 2025-11-11
2 2025-11-12 6.010 2025-11-10
3 2025-01-07 0 -30,000 0.00 387,883,668 0 5.480 2025-01-03
4 2024-11-29 30,000 30,000 0.01 387,883,668 149,400 4.980 2024-11-27
5 2023-12-13 0 -30,000 0.00 387,883,668 0 2.900 2023-12-11
6 2023-08-01 30,000 -6,000 0.01 387,883,668 117,600 3.920 2023-07-28
7 2023-07-27 36,000 6,000 0.01 387,883,668 137,880 3.830 2023-07-25
8 2023-04-25 30,000 10,000 0.01 387,883,668 137,100 4.570 2023-04-21
9 2023-03-29 20,000 10,000 0.01 387,883,668 97,800 4.890 2023-03-27
10 2023-03-22 10,000 10,000 0.00 387,883,668 57,200 5.720 2023-03-20
11 2023-02-17 0 -14,000 0.00 387,683,668 0 5.990 2023-02-15
12 2022-10-31 14,000 -2,000 0.00 387,683,668 58,100 4.150 2022-10-27
13 2022-06-24 16,000 2,000 0.00 387,583,668 114,560 7.160 2022-06-22
14 2022-06-20 14,000 12,000 0.00 387,583,668 136,360 9.740 2022-06-16
15 2022-06-01 2,000 -20,000 0.00 387,583,668 21,200 10.60 2022-05-30
16 2022-05-12 22,000 20,000 0.01 387,383,668 204,160 9.280 2022-05-10
17 2022-05-04 2,000 -2,000 0.00 387,383,668 19,720 9.860 2022-04-29
18 2022-04-25 4,000 2,000 0.00 387,383,668 37,720 9.430 2022-04-21
19 2022-03-31 2,000 2,000 0.00 387,383,668 23,720 11.86 2022-03-29
20 2022-03-11 0 -10,000 0.00 387,383,668 0 9.020 2022-03-09
21 2022-03-03 10,000 4,000 0.00 387,383,668 97,000 9.700 2022-03-01
22 2022-03-02 6,000 6,000 0.00 387,383,668 57,660 9.610 2022-02-28
23 2021-10-19 0 -6,000 0.00 387,153,668 0 8.340 2021-10-15
24 2021-10-18 6,000 6,000 0.00 387,153,668 47,160 7.860 2021-10-12
25 2021-10-04 0 -4,000 0.00 387,153,668 0 7.500 2021-09-29
26 2021-09-30 4,000 4,000 0.00 387,153,668 29,600 7.400 2021-09-28
27 2021-09-02 0 -10,000 0.00 387,033,668 0 6.690 2021-08-31
28 2021-09-01 10,000 -14,000 0.00 387,033,668 58,200 5.820 2021-08-30
29 2021-08-31 24,000 4,000 0.01 387,033,668 136,080 5.670 2021-08-27
30 2021-08-30 20,000 4,000 0.01 387,003,668 114,800 5.740 2021-08-26
31 2021-08-25 16,000 2,000 0.00 387,003,668 90,240 5.640 2021-08-23
32 2021-08-17 14,000 6,000 0.00 387,003,668 75,880 5.420 2021-08-13
33 2021-08-11 8,000 2,000 0.00 387,003,668 43,600 5.450 2021-08-09
34 2021-08-02 6,000 -16,000 0.00 387,003,668 30,240 5.040 2021-07-29
35 2021-07-27 22,000 -4,000 0.01 386,753,668 98,120 4.460 2021-07-23
36 2021-07-22 26,000 10,000 0.01 386,753,668 114,920 4.420 2021-07-20
37 2021-07-19 16,000 -2,000 0.00 386,753,668 78,720 4.920 2021-07-15
38 2021-07-15 18,000 -4,000 0.00 386,753,668 86,940 4.830 2021-07-13
39 2021-07-02 22,000 -2,000 0.01 386,753,668 103,840 4.720 2021-06-29
40 2021-06-30 24,000 20,000 0.01 386,753,668 118,800 4.950 2021-06-28
41 2021-06-28 4,000 -16,000 0.00 385,377,668 20,440 5.110 2021-06-24
42 2021-06-25 20,000 16,000 0.01 385,377,668 97,800 4.890 2021-06-23
43 2021-06-23 4,000 -26,000 0.00 385,377,668 21,280 5.320 2021-06-21
44 2021-02-26 30,000 -2,000 0.01 372,093,668 109,200 3.640 2021-02-24
45 2021-02-22 32,000 -2,000 0.01 372,093,668 150,080 4.690 2021-02-18
46 2021-02-17 34,000 -20,000 0.01 372,093,668 140,760 4.140 2021-02-10
47 2021-02-16 54,000 10,000 0.01 372,093,668 209,520 3.880 2021-02-09
48 2020-12-07 44,000 4,000 0.01 372,093,668 88,000 2.000 2020-12-03
49 2020-03-17 40,000 -30,000 0.01 372,093,668 57,600 1.440 2020-03-13
50 2019-04-08 70,000 -10,000 0.02 372,093,668 167,300 2.390 2019-04-03
51 2019-04-04 80,000 -10,000 0.02 372,093,668 178,400 2.230 2019-04-02
52 2019-04-02 90,000 10,000 0.02 372,093,668 191,700 2.130 2019-03-29
53 2019-03-29 80,000 10,000 0.02 372,093,668 158,400 1.980 2019-03-27
54 2019-03-22 70,000 10,000 0.02 372,093,668 217,700 3.110 2019-03-20
55 2019-03-21 60,000 10,000 0.02 372,093,668 184,200 3.070 2019-03-19
56 2019-01-31 50,000 -10,000 0.01 372,093,668 146,500 2.930 2019-01-29
57 2019-01-29 60,000 30,000 0.02 372,093,668 201,600 3.360 2019-01-25
58 2019-01-17 30,000 10,000 0.01 372,093,668 73,500 2.450 2019-01-15
59 2018-09-04 20,000 10,000 0.01 372,093,668 107,200 5.360 2018-08-31
60 2018-08-29 10,000 10,000 0.00 371,493,668 60,700 6.070 2018-08-27
61 2018-05-18 0 -20,000 0.00 446,193,668 0 6.160 2018-05-16
62 2018-05-15 20,000 20,000 0.00 446,193,668 125,200 6.260 2018-05-11
63 2018-04-26 0 -10,000 0.00 446,193,668 0 5.270 2018-04-24
64 2018-04-23 10,000 10,000 0.00 446,193,668 51,000 5.100 2018-04-19
65 2018-03-22 0 -6,000 0.00 445,893,668 0 6.350 2018-03-20
66 2018-03-05 6,000 6,000 0.00 445,893,668 36,900 6.150 2018-03-01
67 2018-02-21 0 -10,000 0.00 445,893,668 0 5.870 2018-02-14
68 2018-02-08 10,000 10,000 0.00 445,893,668 50,500 5.050 2018-02-06
69 2018-02-06 0 -34,000 0.00 445,893,668 0 6.470 2018-02-02
70 2018-02-05 34,000 32,000 0.01 445,893,668 214,200 6.300 2018-02-01
71 2018-02-02 2,000 2,000 0.00 445,893,668 13,040 6.520 2018-01-31
72 2018-01-09 0 -20,000 0.00 444,843,668 0 4.160 2018-01-05
73 2017-11-22 20,000 10,000 0.00 444,843,668 70,000 3.500 2017-11-20
74 2017-11-20 10,000 -6,000 0.00 444,843,668 35,900 3.590 2017-11-16
75 2017-11-17 16,000 10,000 0.00 444,843,668 58,080 3.630 2017-11-15
76 2017-11-16 6,000 6,000 0.00 444,843,668 22,680 3.780 2017-11-14
77 2017-11-03 0 -20,000 0.00 444,843,668 0 3.910 2017-11-01
78 2017-11-01 20,000 10,000 0.00 444,843,668 70,000 3.500 2017-10-30
79 2017-10-25 10,000 -10,000 0.00 444,843,668 37,200 3.720 2017-10-23
80 2017-10-19 20,000 10,000 0.00 444,843,668 71,400 3.570 2017-10-17
81 2017-10-18 10,000 -42,000 0.00 444,843,668 36,300 3.630 2017-10-16
82 2017-10-17 52,000 42,000 0.01 444,843,668 192,920 3.710 2017-10-13
83 2017-10-13 10,000 10,000 0.00 444,843,668 35,500 3.550 2017-10-11
84 2017-10-09 0 -10,000 0.00 444,843,668 0 3.400 2017-10-04
85 2017-09-22 10,000 -50,000 0.00 444,843,668 33,000 3.300 2017-09-20
86 2017-09-21 60,000 40,000 0.01 444,843,668 197,400 3.290 2017-09-19
87 2017-09-12 20,000 -60,000 0.00 443,043,668 76,600 3.830 2017-09-08
88 2017-09-11 80,000 60,000 0.02 443,043,668 318,400 3.980 2017-09-07
89 2017-09-08 20,000 -90,000 0.00 443,043,668 85,000 4.250 2017-09-06
90 2017-09-07 110,000 90,000 0.02 443,043,668 427,900 3.890 2017-09-05
91 2017-09-05 20,000 20,000 0.00 443,043,668 87,000 4.350 2017-09-01

Copyright & disclaimer, Privacy policy

Back to top