PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 3 | 2021-05-03 | 0 | -4,000 | 0.00 | 383,557,668 | 0 | 3.940 | 2021-04-29 |
| 4 | 2021-04-07 | 4,000 | -20,000 | 0.00 | 372,093,668 | 15,600 | 3.900 | 2021-03-31 |
| 5 | 2021-03-11 | 24,000 | -10,000 | 0.01 | 372,093,668 | 79,680 | 3.320 | 2021-03-09 |
| 6 | 2021-03-09 | 34,000 | 2,000 | 0.01 | 372,093,668 | 116,620 | 3.430 | 2021-03-05 |
| 7 | 2021-03-08 | 32,000 | -20,000 | 0.01 | 372,093,668 | 114,880 | 3.590 | 2021-03-04 |
| 8 | 2021-03-04 | 52,000 | 2,000 | 0.01 | 372,093,668 | 181,480 | 3.490 | 2021-03-02 |
| 9 | 2021-02-25 | 50,000 | -70,000 | 0.01 | 372,093,668 | 200,000 | 4.000 | 2021-02-23 |
| 10 | 2021-02-19 | 120,000 | 10,000 | 0.03 | 372,093,668 | 614,400 | 5.120 | 2021-02-17 |
| 11 | 2021-02-18 | 110,000 | -40,000 | 0.03 | 372,093,668 | 570,900 | 5.190 | 2021-02-16 |
| 12 | 2021-02-16 | 150,000 | 10,000 | 0.04 | 372,093,668 | 582,000 | 3.880 | 2021-02-09 |
| 13 | 2021-02-05 | 140,000 | -20,000 | 0.04 | 372,093,668 | 476,000 | 3.400 | 2021-02-03 |
| 14 | 2021-02-04 | 160,000 | -110,000 | 0.04 | 372,093,668 | 508,800 | 3.180 | 2021-02-02 |
| 15 | 2021-01-26 | 270,000 | -258,000 | 0.07 | 372,093,668 | 842,400 | 3.120 | 2021-01-22 |
| 16 | 2021-01-25 | 528,000 | 258,000 | 0.14 | 372,093,668 | 1,694,880 | 3.210 | 2021-01-21 |
| 17 | 2021-01-21 | 270,000 | -36,000 | 0.07 | 372,093,668 | 791,100 | 2.930 | 2021-01-19 |
| 18 | 2021-01-20 | 306,000 | 36,000 | 0.08 | 372,093,668 | 893,520 | 2.920 | 2021-01-18 |
| 19 | 2021-01-12 | 270,000 | 30,000 | 0.07 | 372,093,668 | 764,100 | 2.830 | 2021-01-08 |
| 20 | 2021-01-08 | 240,000 | 20,000 | 0.06 | 372,093,668 | 588,000 | 2.450 | 2021-01-06 |
| 21 | 2021-01-04 | 220,000 | 20,000 | 0.06 | 372,093,668 | 517,000 | 2.350 | 2020-12-29 |
| 22 | 2020-12-30 | 200,000 | 20,000 | 0.05 | 372,093,668 | 476,000 | 2.380 | 2020-12-28 |
| 23 | 2020-12-11 | 180,000 | 30,000 | 0.05 | 372,093,668 | 423,000 | 2.350 | 2020-12-09 |
| 24 | 2020-12-10 | 150,000 | -90,000 | 0.04 | 372,093,668 | 361,500 | 2.410 | 2020-12-08 |
| 25 | 2020-09-07 | 240,000 | -2,000 | 0.06 | 372,093,668 | 393,600 | 1.640 | 2020-09-03 |
| 26 | 2020-09-02 | 242,000 | -2,000 | 0.07 | 372,093,668 | 399,300 | 1.650 | 2020-08-31 |
| 27 | 2020-08-26 | 244,000 | -2,000 | 0.07 | 372,093,668 | 444,080 | 1.820 | 2020-08-24 |
| 28 | 2020-08-13 | 246,000 | -280,000 | 0.07 | 372,093,668 | 482,160 | 1.960 | 2020-08-11 |
| 29 | 2020-08-12 | 526,000 | 280,000 | 0.14 | 372,093,668 | 1,078,300 | 2.050 | 2020-08-10 |
| 30 | 2020-08-10 | 246,000 | 4,000 | 0.07 | 372,093,668 | 472,320 | 1.920 | 2020-08-06 |
| 31 | 2020-08-07 | 242,000 | 2,000 | 0.07 | 372,093,668 | 457,380 | 1.890 | 2020-08-05 |
| 32 | 2020-07-28 | 240,000 | -250,000 | 0.06 | 372,093,668 | 352,800 | 1.470 | 2020-07-24 |
| 33 | 2020-07-27 | 490,000 | 250,000 | 0.13 | 372,093,668 | 793,800 | 1.620 | 2020-07-23 |
| 34 | 2020-07-06 | 240,000 | -4,000 | 0.06 | 372,093,668 | 256,800 | 1.070 | 2020-07-02 |
| 35 | 2020-06-02 | 244,000 | -10,000 | 0.07 | 372,093,668 | 297,680 | 1.220 | 2020-05-29 |
| 36 | 2020-05-27 | 254,000 | -10,000 | 0.07 | 372,093,668 | 317,500 | 1.250 | 2020-05-25 |
| 37 | 2020-05-26 | 264,000 | -20,000 | 0.07 | 372,093,668 | 330,000 | 1.250 | 2020-05-22 |
| 38 | 2020-03-23 | 284,000 | 10,000 | 0.08 | 372,093,668 | 315,240 | 1.110 | 2020-03-19 |
| 39 | 2020-03-19 | 274,000 | 10,000 | 0.07 | 372,093,668 | 339,760 | 1.240 | 2020-03-17 |
| 40 | 2020-03-18 | 264,000 | 20,000 | 0.07 | 372,093,668 | 351,120 | 1.330 | 2020-03-16 |
| 41 | 2020-03-05 | 244,000 | 20,000 | 0.07 | 372,093,668 | 429,440 | 1.760 | 2020-03-03 |
| 42 | 2020-02-21 | 224,000 | 50,000 | 0.06 | 372,093,668 | 409,920 | 1.830 | 2020-02-19 |
| 43 | 2020-02-18 | 174,000 | 40,000 | 0.05 | 372,093,668 | 330,600 | 1.900 | 2020-02-14 |
| 44 | 2020-01-30 | 134,000 | 20,000 | 0.04 | 372,093,668 | 265,320 | 1.980 | 2020-01-23 |
| 45 | 2019-11-15 | 114,000 | -10,000 | 0.03 | 372,093,668 | 264,480 | 2.320 | 2019-11-13 |
| 46 | 2019-10-30 | 124,000 | -10,000 | 0.03 | 372,093,668 | 313,720 | 2.530 | 2019-10-28 |
| 47 | 2019-10-28 | 134,000 | -220,000 | 0.04 | 372,093,668 | 313,560 | 2.340 | 2019-10-24 |
| 48 | 2019-10-25 | 354,000 | 190,000 | 0.10 | 372,093,668 | 860,220 | 2.430 | 2019-10-23 |
| 49 | 2019-10-22 | 164,000 | -14,000 | 0.04 | 372,093,668 | 354,240 | 2.160 | 2019-10-18 |
| 50 | 2019-10-21 | 178,000 | -208,000 | 0.05 | 372,093,668 | 370,240 | 2.080 | 2019-10-17 |
| 51 | 2019-10-18 | 386,000 | 212,000 | 0.10 | 372,093,668 | 818,320 | 2.120 | 2019-10-16 |
| 52 | 2019-08-27 | 174,000 | -18,000 | 0.05 | 372,093,668 | 271,440 | 1.560 | 2019-08-23 |
| 53 | 2019-08-20 | 192,000 | 18,000 | 0.05 | 372,093,668 | 291,840 | 1.520 | 2019-08-16 |
| 54 | 2019-08-19 | 174,000 | 10,000 | 0.05 | 372,093,668 | 264,480 | 1.520 | 2019-08-15 |
| 55 | 2019-08-05 | 164,000 | -10,000 | 0.04 | 372,093,668 | 309,960 | 1.890 | 2019-08-01 |
| 56 | 2019-06-25 | 174,000 | -50,000 | 0.05 | 372,093,668 | 365,400 | 2.100 | 2019-06-21 |
| 57 | 2019-06-24 | 224,000 | 50,000 | 0.06 | 372,093,668 | 448,000 | 2.000 | 2019-06-20 |
| 58 | 2019-06-06 | 174,000 | -8,000 | 0.05 | 372,093,668 | 290,580 | 1.670 | 2019-06-04 |
| 59 | 2019-05-27 | 182,000 | 8,000 | 0.05 | 372,093,668 | 334,880 | 1.840 | 2019-05-23 |
| 60 | 2019-05-15 | 174,000 | 20,000 | 0.05 | 372,093,668 | 342,780 | 1.970 | 2019-05-10 |
| 61 | 2019-05-09 | 154,000 | 30,000 | 0.04 | 372,093,668 | 314,160 | 2.040 | 2019-05-07 |
| 62 | 2019-04-10 | 124,000 | -56,000 | 0.03 | 372,093,668 | 348,440 | 2.810 | 2019-04-08 |
| 63 | 2019-04-09 | 180,000 | -30,000 | 0.05 | 372,093,668 | 471,600 | 2.620 | 2019-04-04 |
| 64 | 2019-04-01 | 210,000 | 20,000 | 0.06 | 372,093,668 | 420,000 | 2.000 | 2019-03-28 |
| 65 | 2019-03-29 | 190,000 | -50,000 | 0.05 | 372,093,668 | 376,200 | 1.980 | 2019-03-27 |
| 66 | 2019-03-28 | 240,000 | 40,000 | 0.06 | 372,093,668 | 513,600 | 2.140 | 2019-03-26 |
| 67 | 2019-03-27 | 200,000 | 66,000 | 0.05 | 372,093,668 | 442,000 | 2.210 | 2019-03-25 |
| 68 | 2019-03-26 | 134,000 | 10,000 | 0.04 | 372,093,668 | 423,440 | 3.160 | 2019-03-22 |
| 69 | 2019-03-25 | 124,000 | 10,000 | 0.03 | 372,093,668 | 379,440 | 3.060 | 2019-03-21 |
| 70 | 2019-03-21 | 114,000 | 10,000 | 0.03 | 372,093,668 | 349,980 | 3.070 | 2019-03-19 |
| 71 | 2019-03-19 | 104,000 | 16,000 | 0.03 | 372,093,668 | 322,400 | 3.100 | 2019-03-15 |
| 72 | 2019-03-18 | 88,000 | -10,000 | 0.02 | 372,093,668 | 267,520 | 3.040 | 2019-03-14 |
| 73 | 2019-03-12 | 98,000 | 4,000 | 0.03 | 372,093,668 | 303,800 | 3.100 | 2019-03-08 |
| 74 | 2019-03-11 | 94,000 | 10,000 | 0.03 | 372,093,668 | 300,800 | 3.200 | 2019-03-07 |
| 75 | 2019-03-07 | 84,000 | -30,000 | 0.02 | 372,093,668 | 275,520 | 3.280 | 2019-03-05 |
| 76 | 2019-03-06 | 114,000 | -20,000 | 0.03 | 372,093,668 | 375,060 | 3.290 | 2019-03-04 |
| 77 | 2019-03-04 | 134,000 | -10,000 | 0.04 | 372,093,668 | 412,720 | 3.080 | 2019-02-28 |
| 78 | 2019-02-28 | 144,000 | 10,000 | 0.04 | 372,093,668 | 449,280 | 3.120 | 2019-02-26 |
| 79 | 2019-02-25 | 134,000 | 30,000 | 0.04 | 372,093,668 | 424,780 | 3.170 | 2019-02-21 |
| 80 | 2019-02-20 | 104,000 | -30,000 | 0.03 | 372,093,668 | 345,280 | 3.320 | 2019-02-18 |
| 81 | 2019-02-18 | 134,000 | -50,000 | 0.04 | 372,093,668 | 456,940 | 3.410 | 2019-02-14 |
| 82 | 2019-02-15 | 184,000 | 10,000 | 0.05 | 372,093,668 | 620,080 | 3.370 | 2019-02-13 |
| 83 | 2019-02-11 | 174,000 | 30,000 | 0.05 | 372,093,668 | 568,980 | 3.270 | 2019-02-01 |
| 84 | 2019-02-01 | 144,000 | 70,000 | 0.04 | 372,093,668 | 437,760 | 3.040 | 2019-01-30 |
| 85 | 2019-01-31 | 74,000 | -10,000 | 0.02 | 372,093,668 | 216,820 | 2.930 | 2019-01-29 |
| 86 | 2019-01-30 | 84,000 | 18,000 | 0.02 | 372,093,668 | 262,080 | 3.120 | 2019-01-28 |
| 87 | 2019-01-25 | 66,000 | -214,000 | 0.02 | 372,093,668 | 203,940 | 3.090 | 2019-01-23 |
| 88 | 2019-01-24 | 280,000 | 244,000 | 0.08 | 372,093,668 | 904,400 | 3.230 | 2019-01-22 |
| 89 | 2019-01-23 | 36,000 | -178,000 | 0.01 | 372,093,668 | 105,480 | 2.930 | 2019-01-21 |
| 90 | 2019-01-22 | 214,000 | 200,000 | 0.06 | 372,093,668 | 535,000 | 2.500 | 2019-01-18 |
| 91 | 2019-01-21 | 14,000 | 10,000 | 0.00 | 372,093,668 | 33,740 | 2.410 | 2019-01-17 |
| 92 | 2019-01-18 | 4,000 | -100,000 | 0.00 | 372,093,668 | 9,000 | 2.250 | 2019-01-16 |
| 93 | 2019-01-17 | 104,000 | -100,000 | 0.03 | 372,093,668 | 254,800 | 2.450 | 2019-01-15 |
| 94 | 2019-01-16 | 204,000 | 180,000 | 0.05 | 372,093,668 | 428,400 | 2.100 | 2019-01-14 |
| 95 | 2019-01-08 | 24,000 | -20,000 | 0.01 | 372,093,668 | 40,560 | 1.690 | 2019-01-04 |
| 96 | 2019-01-07 | 44,000 | 20,000 | 0.01 | 372,093,668 | 70,840 | 1.610 | 2019-01-03 |
| 97 | 2018-12-21 | 24,000 | 20,000 | 0.01 | 372,093,668 | 45,360 | 1.890 | 2018-12-19 |
| 98 | 2018-12-14 | 4,000 | -10,000 | 0.00 | 372,093,668 | 10,400 | 2.600 | 2018-12-12 |
| 99 | 2018-12-12 | 14,000 | 10,000 | 0.00 | 372,093,668 | 36,680 | 2.620 | 2018-12-10 |
| 100 | 2018-11-23 | 4,000 | -10,000 | 0.00 | 372,093,668 | 11,680 | 2.920 | 2018-11-21 |
| 101 | 2018-11-05 | 14,000 | 10,000 | 0.00 | 372,093,668 | 42,840 | 3.060 | 2018-11-01 |
| 102 | 2018-09-28 | 4,000 | -2,000 | 0.00 | 372,093,668 | 15,920 | 3.980 | 2018-09-26 |
| 103 | 2018-09-26 | 6,000 | -8,000 | 0.00 | 372,093,668 | 25,500 | 4.250 | 2018-09-21 |
| 104 | 2018-09-21 | 14,000 | 10,000 | 0.00 | 372,093,668 | 60,620 | 4.330 | 2018-09-19 |
| 105 | 2018-09-13 | 4,000 | -26,000 | 0.00 | 372,093,668 | 17,520 | 4.380 | 2018-09-11 |
| 106 | 2018-08-31 | 30,000 | -10,000 | 0.01 | 371,493,668 | 173,100 | 5.770 | 2018-08-29 |
| 107 | 2018-08-29 | 40,000 | 18,000 | 0.01 | 371,493,668 | 242,800 | 6.070 | 2018-08-27 |
| 108 | 2018-08-24 | 22,000 | 4,000 | 0.01 | 371,493,668 | 135,300 | 6.150 | 2018-08-22 |
| 109 | 2018-08-20 | 18,000 | 10,000 | 0.00 | 371,493,668 | 100,800 | 5.600 | 2018-08-16 |
| 110 | 2018-08-08 | 8,000 | 8,000 | 0.00 | 371,493,668 | 50,640 | 6.330 | 2018-08-06 |
| 111 | 2018-07-20 | 0 | -4,000 | 0.00 | 371,493,668 | 0 | 7.060 | 2018-07-18 |
| 112 | 2018-07-19 | 4,000 | 4,000 | 0.00 | 371,493,668 | 27,920 | 6.980 | 2018-07-17 |
| 113 | 2018-06-26 | 0 | -12,000 | 0.00 | 446,193,668 | 0 | 7.150 | 2018-06-22 |
| 114 | 2018-06-11 | 12,000 | -134,000 | 0.00 | 446,193,668 | 82,680 | 6.890 | 2018-06-07 |
| 115 | 2018-06-08 | 146,000 | 136,000 | 0.03 | 446,193,668 | 1,102,300 | 7.550 | 2018-06-06 |
| 116 | 2018-06-07 | 10,000 | -12,000 | 0.00 | 446,193,668 | 71,800 | 7.180 | 2018-06-05 |
| 117 | 2018-05-11 | 22,000 | 10,000 | 0.00 | 446,193,668 | 143,880 | 6.540 | 2018-05-09 |
| 118 | 2018-04-20 | 12,000 | -10,000 | 0.00 | 446,193,668 | 61,080 | 5.090 | 2018-04-18 |
| 119 | 2018-04-06 | 22,000 | -2,000 | 0.00 | 446,193,668 | 117,700 | 5.350 | 2018-04-03 |
| 120 | 2018-04-04 | 24,000 | -20,000 | 0.01 | 446,193,668 | 134,880 | 5.620 | 2018-03-29 |
| 121 | 2018-03-28 | 44,000 | 10,000 | 0.01 | 445,893,668 | 255,640 | 5.810 | 2018-03-26 |
| 122 | 2018-03-26 | 34,000 | 10,000 | 0.01 | 445,893,668 | 202,980 | 5.970 | 2018-03-22 |
| 123 | 2018-03-08 | 24,000 | 10,000 | 0.01 | 445,893,668 | 137,280 | 5.720 | 2018-03-06 |
| 124 | 2018-02-22 | 14,000 | 2,000 | 0.00 | 445,893,668 | 88,480 | 6.320 | 2018-02-20 |
| 125 | 2018-02-07 | 12,000 | -2,000 | 0.00 | 445,893,668 | 75,240 | 6.270 | 2018-02-05 |
| 126 | 2018-02-06 | 14,000 | 14,000 | 0.00 | 445,893,668 | 90,580 | 6.470 | 2018-02-02 |
| 127 | 2018-02-02 | 0 | -6,000 | 0.00 | 445,893,668 | 0 | 6.520 | 2018-01-31 |
| 128 | 2018-02-01 | 6,000 | -14,000 | 0.00 | 445,893,668 | 42,660 | 7.110 | 2018-01-30 |
| 129 | 2018-01-31 | 20,000 | -92,000 | 0.00 | 445,893,668 | 137,200 | 6.860 | 2018-01-29 |
| 130 | 2018-01-30 | 112,000 | 112,000 | 0.03 | 444,843,668 | 749,280 | 6.690 | 2018-01-26 |
| 131 | 2018-01-11 | 0 | -22,000 | 0.00 | 444,843,668 | 0 | 4.260 | 2018-01-09 |
| 132 | 2018-01-10 | 22,000 | -8,000 | 0.00 | 444,843,668 | 97,240 | 4.420 | 2018-01-08 |
| 133 | 2017-11-30 | 30,000 | -4,000 | 0.01 | 444,843,668 | 102,600 | 3.420 | 2017-11-28 |
| 134 | 2017-11-21 | 34,000 | 30,000 | 0.01 | 444,843,668 | 121,380 | 3.570 | 2017-11-17 |
| 135 | 2017-11-17 | 4,000 | 4,000 | 0.00 | 444,843,668 | 14,520 | 3.630 | 2017-11-15 |
| 136 | 2017-11-14 | 0 | -38,000 | 0.00 | 444,843,668 | 0 | 4.150 | 2017-11-10 |
| 137 | 2017-11-13 | 38,000 | -28,000 | 0.01 | 444,843,668 | 148,580 | 3.910 | 2017-11-09 |
| 138 | 2017-11-10 | 66,000 | 4,000 | 0.01 | 444,843,668 | 245,520 | 3.720 | 2017-11-08 |
| 139 | 2017-11-07 | 62,000 | -10,000 | 0.01 | 444,843,668 | 235,600 | 3.800 | 2017-11-03 |
| 140 | 2017-11-06 | 72,000 | -14,000 | 0.02 | 444,843,668 | 272,160 | 3.780 | 2017-11-02 |
| 141 | 2017-11-03 | 86,000 | 22,000 | 0.02 | 444,843,668 | 336,260 | 3.910 | 2017-11-01 |
| 142 | 2017-10-24 | 64,000 | 30,000 | 0.01 | 444,843,668 | 221,440 | 3.460 | 2017-10-20 |
| 143 | 2017-10-23 | 34,000 | 8,000 | 0.01 | 444,843,668 | 113,900 | 3.350 | 2017-10-19 |
| 144 | 2017-10-20 | 26,000 | -14,000 | 0.01 | 444,843,668 | 89,440 | 3.440 | 2017-10-18 |
| 145 | 2017-10-17 | 40,000 | -20,000 | 0.01 | 444,843,668 | 148,400 | 3.710 | 2017-10-13 |
| 146 | 2017-10-12 | 60,000 | 34,000 | 0.01 | 444,843,668 | 232,200 | 3.870 | 2017-10-10 |
| 147 | 2017-10-06 | 26,000 | 4,000 | 0.01 | 444,843,668 | 86,320 | 3.320 | 2017-10-03 |
| 148 | 2017-09-28 | 22,000 | -2,000 | 0.00 | 444,843,668 | 63,140 | 2.870 | 2017-09-26 |
| 149 | 2017-09-21 | 24,000 | -20,000 | 0.01 | 444,843,668 | 78,960 | 3.290 | 2017-09-19 |
| 150 | 2017-09-19 | 44,000 | 20,000 | 0.01 | 444,843,668 | 132,440 | 3.010 | 2017-09-15 |
| 151 | 2017-09-13 | 24,000 | -6,000 | 0.01 | 443,043,668 | 85,200 | 3.550 | 2017-09-11 |
| 152 | 2017-09-12 | 30,000 | 6,000 | 0.01 | 443,043,668 | 114,900 | 3.830 | 2017-09-08 |
| 153 | 2017-09-11 | 24,000 | 14,000 | 0.01 | 443,043,668 | 95,520 | 3.980 | 2017-09-07 |
| 154 | 2017-09-08 | 10,000 | 6,000 | 0.00 | 443,043,668 | 42,500 | 4.250 | 2017-09-06 |
| 155 | 2017-09-07 | 4,000 | 4,000 | 0.00 | 443,043,668 | 15,560 | 3.890 | 2017-09-05 |
| 156 | 2017-09-06 | 0 | -6,000 | 0.00 | 443,043,668 | 0 | 4.240 | 2017-09-04 |
| 157 | 2017-09-05 | 6,000 | -226,000 | 0.00 | 443,043,668 | 26,100 | 4.350 | 2017-09-01 |
| 158 | 2017-09-04 | 232,000 | -22,000 | 0.05 | 443,043,668 | 876,960 | 3.780 | 2017-08-31 |
| 159 | 2017-09-01 | 254,000 | -6,000 | 0.06 | 440,268,668 | 822,960 | 3.240 | 2017-08-30 |
| 160 | 2017-08-28 | 260,000 | 240,000 | 0.06 | 437,568,668 | 832,000 | 3.200 | 2017-08-24 |
| 161 | 2017-08-18 | 20,000 | -220,000 | 0.00 | 437,568,668 | 63,600 | 3.180 | 2017-08-16 |
| 162 | 2017-08-17 | 240,000 | 4,000 | 0.05 | 437,568,668 | 775,200 | 3.230 | 2017-08-15 |
| 163 | 2017-08-16 | 236,000 | -64,000 | 0.05 | 437,568,668 | 717,440 | 3.040 | 2017-08-14 |
| 164 | 2017-08-14 | 300,000 | 294,000 | 0.07 | 437,568,668 | 798,000 | 2.660 | 2017-08-10 |
| 165 | 2017-08-11 | 6,000 | -274,000 | 0.00 | 437,568,668 | 14,940 | 2.490 | 2017-08-09 |
| 166 | 2017-08-10 | 280,000 | 254,000 | 0.06 | 437,568,668 | 688,800 | 2.460 | 2017-08-08 |
| 167 | 2017-08-09 | 26,000 | 26,000 | 0.01 | 437,568,668 | 61,360 | 2.360 | 2017-08-07 |
| 168 | 2017-06-29 | 0 | -150,000 | 0.00 | 437,118,668 | 0 | 1.950 | 2017-06-27 |
| 169 | 2017-06-28 | 150,000 | 150,000 | 0.03 | 437,118,668 | 301,500 | 2.010 | 2017-06-26 |
| 170 | 2017-04-10 | 0 | -332,000 | 0.00 | 431,118,668 | 0 | 1.870 | 2017-04-06 |
| 171 | 2017-04-03 | 332,000 | 332,000 | 0.08 | 431,118,668 | 770,240 | 2.320 | 2017-03-30 |
| 172 | 2016-12-01 | 0 | -524,000 | 0.00 | 428,418,668 | 0 | 2.600 | 2016-11-29 |
| 173 | 2016-11-29 | 524,000 | 40,000 | 0.12 | 428,193,668 | 1,351,920 | 2.580 | 2016-11-25 |
| 174 | 2016-11-28 | 484,000 | 150,000 | 0.11 | 428,193,668 | 1,258,400 | 2.600 | 2016-11-24 |
| 175 | 2016-11-25 | 334,000 | 40,000 | 0.08 | 428,193,668 | 858,380 | 2.570 | 2016-11-23 |
| 176 | 2016-11-24 | 294,000 | 274,000 | 0.07 | 428,193,668 | 693,840 | 2.360 | 2016-11-22 |
| 177 | 2016-11-23 | 20,000 | -260,000 | 0.00 | 428,193,668 | 44,200 | 2.210 | 2016-11-21 |
| 178 | 2016-11-22 | 280,000 | -240,000 | 0.07 | 428,193,668 | 658,000 | 2.350 | 2016-11-18 |
| 179 | 2016-11-21 | 520,000 | 64,000 | 0.12 | 428,193,668 | 1,222,000 | 2.350 | 2016-11-17 |
| 180 | 2016-11-18 | 456,000 | 24,000 | 0.11 | 428,193,668 | 1,007,760 | 2.210 | 2016-11-16 |
| 181 | 2016-11-17 | 432,000 | -60,000 | 0.10 | 428,193,668 | 915,840 | 2.120 | 2016-11-15 |
| 182 | 2016-11-16 | 492,000 | 52,000 | 0.11 | 428,193,668 | 1,018,440 | 2.070 | 2016-11-14 |
| 183 | 2016-11-15 | 440,000 | 364,000 | 0.10 | 428,193,668 | 814,000 | 1.850 | 2016-11-11 |
| 184 | 2016-11-14 | 76,000 | -300,000 | 0.02 | 428,193,668 | 136,040 | 1.790 | 2016-11-10 |
| 185 | 2016-11-11 | 376,000 | 300,000 | 0.09 | 428,193,668 | 669,280 | 1.780 | 2016-11-09 |
| 186 | 2016-11-10 | 76,000 | -70,000 | 0.02 | 428,193,668 | 132,240 | 1.740 | 2016-11-08 |
| 187 | 2016-11-09 | 146,000 | -230,000 | 0.03 | 428,193,668 | 254,040 | 1.740 | 2016-11-07 |
| 188 | 2016-11-08 | 376,000 | 200,000 | 0.09 | 428,193,668 | 650,480 | 1.730 | 2016-11-04 |
| 189 | 2016-11-03 | 176,000 | -312,000 | 0.04 | 428,193,668 | 293,920 | 1.670 | 2016-11-01 |
| 190 | 2016-11-02 | 488,000 | 180,000 | 0.11 | 427,238,668 | 834,480 | 1.710 | 2016-10-31 |
| 191 | 2016-11-01 | 308,000 | -20,000 | 0.07 | 427,238,668 | 511,280 | 1.660 | 2016-10-28 |
| 192 | 2016-10-31 | 328,000 | -48,000 | 0.08 | 427,238,668 | 541,200 | 1.650 | 2016-10-27 |
| 193 | 2016-10-28 | 376,000 | 300,000 | 0.09 | 417,518,668 | 590,320 | 1.570 | 2016-10-26 |
| 194 | 2016-10-06 | 76,000 | -30,000 | 0.02 | 417,518,668 | 94,240 | 1.240 | 2016-10-04 |
| 195 | 2016-09-01 | 106,000 | 30,000 | 0.03 | 417,518,668 | 119,780 | 1.130 | 2016-08-30 |
| 196 | 2016-08-25 | 76,000 | -20,000 | 0.02 | 417,518,668 | 75,240 | 0.990 | 2016-08-23 |
| 197 | 2016-01-14 | 96,000 | -20,000 | 0.02 | 417,518,668 | 59,520 | 0.620 | 2016-01-12 |
| 198 | 2015-11-04 | 116,000 | -338,000 | 0.03 | 417,518,668 | 75,400 | 0.650 | 2015-11-02 |
| 199 | 2015-08-27 | 454,000 | -20,000 | 0.11 | 417,518,668 | 281,480 | 0.620 | 2015-08-25 |
| 200 | 2015-07-15 | 474,000 | -100,000 | 0.11 | 417,518,668 | 436,080 | 0.920 | 2015-07-13 |
| 201 | 2015-07-14 | 574,000 | -84,000 | 0.14 | 417,518,668 | 505,120 | 0.880 | 2015-07-10 |
| 202 | 2015-07-08 | 658,000 | 162,000 | 0.16 | 417,518,668 | 552,720 | 0.840 | 2015-07-06 |
| 203 | 2015-06-16 | 496,000 | 30,000 | 0.12 | 417,518,668 | 659,680 | 1.330 | 2015-06-12 |
| 204 | 2015-06-10 | 466,000 | -100,000 | 0.11 | 417,518,668 | 591,820 | 1.270 | 2015-06-08 |
| 205 | 2015-06-08 | 566,000 | 140,000 | 0.14 | 417,518,668 | 735,800 | 1.300 | 2015-06-04 |
| 206 | 2015-06-05 | 426,000 | 30,000 | 0.10 | 417,518,668 | 587,880 | 1.380 | 2015-06-03 |
| 207 | 2015-06-03 | 396,000 | -200,000 | 0.09 | 417,518,668 | 522,720 | 1.320 | 2015-06-01 |
| 208 | 2015-05-29 | 596,000 | 50,000 | 0.14 | 417,518,668 | 858,240 | 1.440 | 2015-05-27 |
| 209 | 2015-05-28 | 546,000 | 200,000 | 0.13 | 417,518,668 | 835,380 | 1.530 | 2015-05-26 |
| 210 | 2015-05-27 | 346,000 | 20,000 | 0.08 | 417,518,668 | 522,460 | 1.510 | 2015-05-22 |
| 211 | 2015-05-26 | 326,000 | 54,000 | 0.08 | 417,518,668 | 502,040 | 1.540 | 2015-05-21 |
| 212 | 2015-05-20 | 272,000 | 70,000 | 0.07 | 417,518,668 | 378,080 | 1.390 | 2015-05-18 |
| 213 | 2014-08-19 | 202,000 | 32,000 | 0.05 | 417,518,668 | 208,060 | 1.030 | 2014-08-15 |
| 214 | 2014-04-07 | 170,000 | 20,000 | 0.04 | 417,518,668 | 205,700 | 1.210 | 2014-04-03 |
| 215 | 2014-03-21 | 150,000 | 150,000 | 0.04 | 417,518,668 | 241,500 | 1.610 | 2014-03-19 |
Copyright & disclaimer, Privacy policy