PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.030 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 40,000 | -4,000 | 0.01 | 387,883,668 | 249,600 | 6.240 | 2025-10-23 |
| 5 | 2025-10-21 | 44,000 | -2,000 | 0.01 | 387,883,668 | 265,320 | 6.030 | 2025-10-17 |
| 6 | 2025-10-20 | 46,000 | -4,000 | 0.01 | 387,883,668 | 292,100 | 6.350 | 2025-10-16 |
| 7 | 2025-10-17 | 50,000 | 8,000 | 0.01 | 387,883,668 | 317,500 | 6.350 | 2025-10-15 |
| 8 | 2025-10-16 | 42,000 | 2,000 | 0.01 | 387,883,668 | 269,640 | 6.420 | 2025-10-14 |
| 9 | 2025-10-15 | 40,000 | 2,000 | 0.01 | 387,883,668 | 267,600 | 6.690 | 2025-10-13 |
| 10 | 2025-10-14 | 38,000 | -6,000 | 0.01 | 387,883,668 | 259,160 | 6.820 | 2025-10-10 |
| 11 | 2025-10-13 | 44,000 | -2,000 | 0.01 | 387,883,668 | 312,400 | 7.100 | 2025-10-09 |
| 12 | 2025-10-10 | 46,000 | 10,000 | 0.01 | 387,883,668 | 321,080 | 6.980 | 2025-10-08 |
| 13 | 2025-09-19 | 36,000 | -8,000 | 0.01 | 387,883,668 | 227,160 | 6.310 | 2025-09-17 |
| 14 | 2025-09-11 | 44,000 | 2,000 | 0.01 | 387,883,668 | 271,920 | 6.180 | 2025-09-09 |
| 15 | 2025-09-03 | 42,000 | -2,000 | 0.01 | 387,883,668 | 272,160 | 6.480 | 2025-09-01 |
| 16 | 2025-09-01 | 44,000 | -2,000 | 0.01 | 387,883,668 | 303,160 | 6.890 | 2025-08-28 |
| 17 | 2025-08-29 | 46,000 | -2,000 | 0.01 | 387,883,668 | 313,260 | 6.810 | 2025-08-27 |
| 18 | 2025-08-28 | 48,000 | 4,000 | 0.01 | 387,883,668 | 327,840 | 6.830 | 2025-08-26 |
| 19 | 2025-08-26 | 44,000 | -2,000 | 0.01 | 387,883,668 | 302,280 | 6.870 | 2025-08-22 |
| 20 | 2025-08-25 | 46,000 | 2,000 | 0.01 | 387,883,668 | 316,940 | 6.890 | 2025-08-21 |
| 21 | 2025-08-22 | 44,000 | 4,000 | 0.01 | 387,883,668 | 311,520 | 7.080 | 2025-08-20 |
| 22 | 2025-08-21 | 40,000 | 2,000 | 0.01 | 387,883,668 | 306,000 | 7.650 | 2025-08-19 |
| 23 | 2025-08-20 | 38,000 | -2,000 | 0.01 | 387,883,668 | 289,940 | 7.630 | 2025-08-18 |
| 24 | 2025-08-15 | 40,000 | 6,000 | 0.01 | 387,883,668 | 292,000 | 7.300 | 2025-08-13 |
| 25 | 2025-08-07 | 34,000 | 2,000 | 0.01 | 387,883,668 | 253,980 | 7.470 | 2025-08-05 |
| 26 | 2025-08-06 | 32,000 | 2,000 | 0.01 | 387,883,668 | 229,760 | 7.180 | 2025-08-04 |
| 27 | 2025-08-01 | 30,000 | 2,000 | 0.01 | 387,883,668 | 225,000 | 7.500 | 2025-07-30 |
| 28 | 2025-07-23 | 28,000 | -14,000 | 0.01 | 387,883,668 | 226,520 | 8.090 | 2025-07-21 |
| 29 | 2025-07-22 | 42,000 | 6,000 | 0.01 | 387,883,668 | 340,200 | 8.100 | 2025-07-18 |
| 30 | 2025-07-18 | 36,000 | -4,000 | 0.01 | 387,883,668 | 280,800 | 7.800 | 2025-07-16 |
| 31 | 2025-07-16 | 40,000 | 2,000 | 0.01 | 387,883,668 | 278,400 | 6.960 | 2025-07-14 |
| 32 | 2025-07-15 | 38,000 | 2,000 | 0.01 | 387,883,668 | 252,700 | 6.650 | 2025-07-11 |
| 33 | 2025-07-11 | 36,000 | 2,000 | 0.01 | 387,883,668 | 232,920 | 6.470 | 2025-07-09 |
| 34 | 2025-07-10 | 34,000 | -2,000 | 0.01 | 387,883,668 | 222,020 | 6.530 | 2025-07-08 |
| 35 | 2025-07-02 | 36,000 | 12,000 | 0.01 | 387,883,668 | 243,000 | 6.750 | 2025-06-27 |
| 36 | 2025-06-27 | 24,000 | 2,000 | 0.01 | 387,883,668 | 157,680 | 6.570 | 2025-06-25 |
| 37 | 2025-06-17 | 22,000 | 2,000 | 0.01 | 387,883,668 | 150,260 | 6.830 | 2025-06-13 |
| 38 | 2025-06-09 | 20,000 | -8,000 | 0.01 | 387,883,668 | 136,000 | 6.800 | 2025-06-05 |
| 39 | 2025-06-05 | 28,000 | 4,000 | 0.01 | 387,883,668 | 185,920 | 6.640 | 2025-06-03 |
| 40 | 2025-06-03 | 24,000 | 6,000 | 0.01 | 387,883,668 | 155,040 | 6.460 | 2025-05-30 |
| 41 | 2025-05-30 | 18,000 | 6,000 | 0.00 | 387,883,668 | 120,420 | 6.690 | 2025-05-28 |
| 42 | 2025-05-27 | 12,000 | 4,000 | 0.00 | 387,883,668 | 84,120 | 7.010 | 2025-05-23 |
| 43 | 2025-05-23 | 8,000 | -4,000 | 0.00 | 387,883,668 | 59,120 | 7.390 | 2025-05-21 |
| 44 | 2025-05-22 | 12,000 | -4,000 | 0.00 | 387,883,668 | 88,920 | 7.410 | 2025-05-20 |
| 45 | 2025-05-21 | 16,000 | 4,000 | 0.00 | 387,883,668 | 121,120 | 7.570 | 2025-05-19 |
| 46 | 2025-05-20 | 12,000 | 2,000 | 0.00 | 387,883,668 | 93,960 | 7.830 | 2025-05-16 |
| 47 | 2025-05-19 | 10,000 | -6,000 | 0.00 | 387,883,668 | 80,500 | 8.050 | 2025-05-15 |
| 48 | 2025-05-15 | 16,000 | 8,000 | 0.00 | 387,883,668 | 122,720 | 7.670 | 2025-05-13 |
| 49 | 2025-05-14 | 8,000 | -10,000 | 0.00 | 387,883,668 | 64,640 | 8.080 | 2025-05-12 |
| 50 | 2025-05-07 | 18,000 | -2,000 | 0.00 | 387,883,668 | 138,240 | 7.680 | 2025-05-02 |
| 51 | 2025-04-28 | 20,000 | -4,000 | 0.01 | 387,883,668 | 143,000 | 7.150 | 2025-04-24 |
| 52 | 2025-04-25 | 24,000 | 4,000 | 0.01 | 387,883,668 | 178,800 | 7.450 | 2025-04-23 |
| 53 | 2025-04-15 | 20,000 | -2,000 | 0.01 | 387,883,668 | 137,000 | 6.850 | 2025-04-11 |
| 54 | 2025-04-09 | 22,000 | -6,000 | 0.01 | 387,883,668 | 130,900 | 5.950 | 2025-04-07 |
| 55 | 2025-04-08 | 28,000 | -4,000 | 0.01 | 387,883,668 | 233,800 | 8.350 | 2025-04-03 |
| 56 | 2025-04-02 | 32,000 | 2,000 | 0.01 | 387,883,668 | 298,560 | 9.330 | 2025-03-31 |
| 57 | 2025-04-01 | 30,000 | 4,000 | 0.01 | 387,883,668 | 266,100 | 8.870 | 2025-03-28 |
| 58 | 2025-03-31 | 26,000 | 4,000 | 0.01 | 387,883,668 | 247,520 | 9.520 | 2025-03-27 |
| 59 | 2025-03-27 | 22,000 | -2,000 | 0.01 | 387,883,668 | 230,560 | 10.48 | 2025-03-25 |
| 60 | 2025-03-26 | 24,000 | 2,000 | 0.01 | 387,883,668 | 270,240 | 11.26 | 2025-03-24 |
| 61 | 2025-03-25 | 22,000 | 4,000 | 0.01 | 387,883,668 | 238,040 | 10.82 | 2025-03-21 |
| 62 | 2025-03-24 | 18,000 | -4,000 | 0.00 | 387,883,668 | 210,960 | 11.72 | 2025-03-20 |
| 63 | 2025-03-21 | 22,000 | 4,000 | 0.01 | 387,883,668 | 261,800 | 11.90 | 2025-03-19 |
| 64 | 2025-03-20 | 18,000 | 10,000 | 0.00 | 387,883,668 | 237,600 | 13.20 | 2025-03-18 |
| 65 | 2025-03-18 | 8,000 | 2,000 | 0.00 | 387,883,668 | 96,480 | 12.06 | 2025-03-14 |
| 66 | 2025-03-14 | 6,000 | -4,000 | 0.00 | 387,883,668 | 74,040 | 12.34 | 2025-03-12 |
| 67 | 2025-03-13 | 10,000 | -14,000 | 0.00 | 387,883,668 | 126,000 | 12.60 | 2025-03-11 |
| 68 | 2025-03-12 | 24,000 | 4,000 | 0.01 | 387,883,668 | 261,600 | 10.90 | 2025-03-10 |
| 69 | 2025-03-10 | 20,000 | -2,000 | 0.01 | 387,883,668 | 183,000 | 9.150 | 2025-03-06 |
| 70 | 2025-03-07 | 22,000 | 4,000 | 0.01 | 387,883,668 | 190,960 | 8.680 | 2025-03-05 |
| 71 | 2025-03-06 | 18,000 | 6,000 | 0.00 | 387,883,668 | 144,180 | 8.010 | 2025-03-04 |
| 72 | 2025-03-05 | 12,000 | 6,000 | 0.00 | 387,883,668 | 96,720 | 8.060 | 2025-03-03 |
| 73 | 2025-02-28 | 6,000 | -6,000 | 0.00 | 387,883,668 | 53,520 | 8.920 | 2025-02-26 |
| 74 | 2025-02-27 | 12,000 | 4,000 | 0.00 | 387,883,668 | 101,880 | 8.490 | 2025-02-25 |
| 75 | 2025-02-21 | 8,000 | -4,000 | 0.00 | 387,883,668 | 60,560 | 7.570 | 2025-02-19 |
| 76 | 2025-02-18 | 12,000 | 2,000 | 0.00 | 387,883,668 | 72,960 | 6.080 | 2025-02-14 |
| 77 | 2025-02-17 | 10,000 | -4,000 | 0.00 | 387,883,668 | 63,400 | 6.340 | 2025-02-13 |
| 78 | 2025-02-14 | 14,000 | 2,000 | 0.00 | 387,883,668 | 90,300 | 6.450 | 2025-02-12 |
| 79 | 2025-01-27 | 12,000 | -2,000 | 0.00 | 387,883,668 | 65,760 | 5.480 | 2025-01-23 |
| 80 | 2025-01-16 | 14,000 | -6,000 | 0.00 | 387,883,668 | 74,480 | 5.320 | 2025-01-14 |
| 81 | 2025-01-14 | 20,000 | 6,000 | 0.01 | 387,883,668 | 104,400 | 5.220 | 2025-01-10 |
| 82 | 2025-01-08 | 14,000 | -4,000 | 0.00 | 387,883,668 | 75,740 | 5.410 | 2025-01-06 |
| 83 | 2025-01-07 | 18,000 | 4,000 | 0.00 | 387,883,668 | 98,640 | 5.480 | 2025-01-03 |
| 84 | 2024-12-18 | 14,000 | -2,000 | 0.00 | 387,883,668 | 65,660 | 4.690 | 2024-12-16 |
| 85 | 2024-12-12 | 16,000 | -2,000 | 0.00 | 387,883,668 | 77,920 | 4.870 | 2024-12-10 |
| 86 | 2024-12-04 | 18,000 | 2,000 | 0.00 | 387,883,668 | 88,560 | 4.920 | 2024-12-02 |
| 87 | 2024-11-12 | 16,000 | 2,000 | 0.00 | 387,883,668 | 81,440 | 5.090 | 2024-11-08 |
| 88 | 2024-11-07 | 14,000 | 2,000 | 0.00 | 387,883,668 | 65,940 | 4.710 | 2024-11-05 |
| 89 | 2024-10-22 | 12,000 | -12,000 | 0.00 | 387,883,668 | 55,680 | 4.640 | 2024-10-18 |
| 90 | 2024-10-17 | 24,000 | 12,000 | 0.01 | 387,883,668 | 105,360 | 4.390 | 2024-10-15 |
| 91 | 2024-10-16 | 12,000 | -24,000 | 0.00 | 387,883,668 | 55,920 | 4.660 | 2024-10-14 |
| 92 | 2024-10-10 | 36,000 | 2,000 | 0.01 | 387,883,668 | 163,080 | 4.530 | 2024-10-08 |
| 93 | 2024-10-03 | 34,000 | 6,000 | 0.01 | 387,883,668 | 143,820 | 4.230 | 2024-09-30 |
| 94 | 2024-08-28 | 28,000 | 18,000 | 0.01 | 387,883,668 | 124,320 | 4.440 | 2024-08-26 |
| 95 | 2024-02-15 | 10,000 | -2,000 | 0.00 | 387,883,668 | 25,400 | 2.540 | 2024-02-08 |
| 96 | 2024-02-14 | 12,000 | 2,000 | 0.00 | 387,883,668 | 30,360 | 2.530 | 2024-02-07 |
| 97 | 2024-02-08 | 10,000 | -2,000 | 0.00 | 387,883,668 | 25,800 | 2.580 | 2024-02-06 |
| 98 | 2024-02-06 | 12,000 | 2,000 | 0.00 | 387,883,668 | 30,600 | 2.550 | 2024-02-02 |
| 99 | 2024-01-04 | 10,000 | -2,000 | 0.00 | 387,883,668 | 31,900 | 3.190 | 2024-01-02 |
| 100 | 2024-01-02 | 12,000 | 2,000 | 0.00 | 387,883,668 | 37,800 | 3.150 | 2023-12-28 |
| 101 | 2023-12-06 | 10,000 | -4,000 | 0.00 | 387,883,668 | 31,400 | 3.140 | 2023-12-04 |
| 102 | 2023-12-01 | 14,000 | 2,000 | 0.00 | 387,883,668 | 42,980 | 3.070 | 2023-11-29 |
| 103 | 2023-11-30 | 12,000 | 2,000 | 0.00 | 387,883,668 | 37,920 | 3.160 | 2023-11-28 |
| 104 | 2023-11-27 | 10,000 | -2,000 | 0.00 | 387,883,668 | 33,400 | 3.340 | 2023-11-23 |
| 105 | 2023-11-24 | 12,000 | 2,000 | 0.00 | 387,883,668 | 37,800 | 3.150 | 2023-11-22 |
| 106 | 2023-10-30 | 10,000 | -2,000 | 0.00 | 387,883,668 | 31,100 | 3.110 | 2023-10-26 |
| 107 | 2023-10-27 | 12,000 | 2,000 | 0.00 | 387,883,668 | 36,600 | 3.050 | 2023-10-25 |
| 108 | 2023-09-06 | 10,000 | -2,000 | 0.00 | 387,883,668 | 34,400 | 3.440 | 2023-09-04 |
| 109 | 2023-07-21 | 12,000 | -2,000 | 0.00 | 387,883,668 | 48,600 | 4.050 | 2023-07-19 |
| 110 | 2023-07-18 | 14,000 | -4,000 | 0.00 | 387,883,668 | 54,320 | 3.880 | 2023-07-13 |
| 111 | 2023-07-10 | 18,000 | -2,000 | 0.00 | 387,883,668 | 75,600 | 4.200 | 2023-07-06 |
| 112 | 2023-07-03 | 20,000 | -2,000 | 0.01 | 387,883,668 | 85,800 | 4.290 | 2023-06-29 |
| 113 | 2023-06-30 | 22,000 | -6,000 | 0.01 | 387,883,668 | 94,380 | 4.290 | 2023-06-28 |
| 114 | 2023-06-29 | 28,000 | 8,000 | 0.01 | 387,883,668 | 120,120 | 4.290 | 2023-06-27 |
| 115 | 2023-06-28 | 20,000 | 2,000 | 0.01 | 387,883,668 | 86,200 | 4.310 | 2023-06-26 |
| 116 | 2023-06-06 | 18,000 | -4,000 | 0.00 | 387,883,668 | 82,260 | 4.570 | 2023-06-02 |
| 117 | 2023-05-31 | 22,000 | 4,000 | 0.01 | 387,883,668 | 97,240 | 4.420 | 2023-05-29 |
| 118 | 2023-05-22 | 18,000 | -24,000 | 0.00 | 387,883,668 | 70,380 | 3.910 | 2023-05-18 |
| 119 | 2023-04-27 | 42,000 | -4,000 | 0.01 | 387,883,668 | 179,760 | 4.280 | 2023-04-25 |
| 120 | 2023-04-19 | 46,000 | -2,000 | 0.01 | 387,883,668 | 216,660 | 4.710 | 2023-04-17 |
| 121 | 2023-04-18 | 48,000 | 2,000 | 0.01 | 387,883,668 | 216,960 | 4.520 | 2023-04-14 |
| 122 | 2023-04-12 | 46,000 | -2,000 | 0.01 | 387,883,668 | 207,000 | 4.500 | 2023-04-06 |
| 123 | 2023-04-04 | 48,000 | 2,000 | 0.01 | 387,883,668 | 227,040 | 4.730 | 2023-03-31 |
| 124 | 2023-03-30 | 46,000 | 4,000 | 0.01 | 387,883,668 | 228,620 | 4.970 | 2023-03-28 |
| 125 | 2023-03-29 | 42,000 | -42,000 | 0.01 | 387,883,668 | 205,380 | 4.890 | 2023-03-27 |
| 126 | 2023-03-28 | 84,000 | 10,000 | 0.02 | 387,883,668 | 487,200 | 5.800 | 2023-03-24 |
| 127 | 2023-03-27 | 74,000 | 32,000 | 0.02 | 387,883,668 | 436,600 | 5.900 | 2023-03-23 |
| 128 | 2023-03-17 | 42,000 | -4,000 | 0.01 | 387,883,668 | 207,900 | 4.950 | 2023-03-15 |
| 129 | 2023-03-16 | 46,000 | 2,000 | 0.01 | 387,883,668 | 226,320 | 4.920 | 2023-03-14 |
| 130 | 2023-03-15 | 44,000 | 4,000 | 0.01 | 387,883,668 | 224,400 | 5.100 | 2023-03-13 |
| 131 | 2023-02-28 | 40,000 | 14,000 | 0.01 | 387,683,668 | 246,000 | 6.150 | 2023-02-24 |
| 132 | 2023-02-20 | 26,000 | 14,000 | 0.01 | 387,683,668 | 160,940 | 6.190 | 2023-02-16 |
| 133 | 2023-02-17 | 12,000 | -2,000 | 0.00 | 387,683,668 | 71,880 | 5.990 | 2023-02-15 |
| 134 | 2023-02-16 | 14,000 | 2,000 | 0.00 | 387,683,668 | 73,920 | 5.280 | 2023-02-14 |
| 135 | 2023-02-10 | 12,000 | -4,000 | 0.00 | 387,683,668 | 66,240 | 5.520 | 2023-02-08 |
| 136 | 2023-02-01 | 16,000 | 2,000 | 0.00 | 387,683,668 | 73,440 | 4.590 | 2023-01-30 |
| 137 | 2022-12-09 | 14,000 | 4,000 | 0.00 | 387,683,668 | 74,760 | 5.340 | 2022-12-07 |
| 138 | 2022-09-06 | 10,000 | 2,000 | 0.00 | 387,683,668 | 69,000 | 6.900 | 2022-09-02 |
| 139 | 2022-09-05 | 8,000 | -4,000 | 0.00 | 387,683,668 | 56,000 | 7.000 | 2022-09-01 |
| 140 | 2022-06-17 | 12,000 | -8,000 | 0.00 | 387,583,668 | 124,320 | 10.36 | 2022-06-15 |
| 141 | 2022-06-15 | 20,000 | -2,000 | 0.01 | 387,583,668 | 234,000 | 11.70 | 2022-06-13 |
| 142 | 2022-06-10 | 22,000 | 2,000 | 0.01 | 387,583,668 | 263,560 | 11.98 | 2022-06-08 |
| 143 | 2022-06-02 | 20,000 | -4,000 | 0.01 | 387,583,668 | 218,800 | 10.94 | 2022-05-31 |
| 144 | 2022-05-30 | 24,000 | -2,000 | 0.01 | 387,383,668 | 237,360 | 9.890 | 2022-05-26 |
| 145 | 2022-05-04 | 26,000 | 2,000 | 0.01 | 387,383,668 | 256,360 | 9.860 | 2022-04-29 |
| 146 | 2022-04-12 | 24,000 | 2,000 | 0.01 | 387,383,668 | 247,200 | 10.30 | 2022-04-08 |
| 147 | 2022-03-31 | 22,000 | 2,000 | 0.01 | 387,383,668 | 260,920 | 11.86 | 2022-03-29 |
| 148 | 2022-03-30 | 20,000 | -2,000 | 0.01 | 387,383,668 | 242,400 | 12.12 | 2022-03-28 |
| 149 | 2022-03-18 | 22,000 | -4,000 | 0.01 | 387,383,668 | 199,760 | 9.080 | 2022-03-16 |
| 150 | 2022-03-15 | 26,000 | -4,000 | 0.01 | 387,383,668 | 221,260 | 8.510 | 2022-03-11 |
| 151 | 2022-03-14 | 30,000 | 8,000 | 0.01 | 387,383,668 | 263,400 | 8.780 | 2022-03-10 |
| 152 | 2022-03-09 | 22,000 | -2,000 | 0.01 | 387,383,668 | 187,000 | 8.500 | 2022-03-07 |
| 153 | 2022-02-24 | 24,000 | 2,000 | 0.01 | 387,383,668 | 239,040 | 9.960 | 2022-02-22 |
| 154 | 2022-02-18 | 22,000 | 6,000 | 0.01 | 387,383,668 | 244,640 | 11.12 | 2022-02-16 |
| 155 | 2022-02-15 | 16,000 | 2,000 | 0.00 | 387,383,668 | 184,960 | 11.56 | 2022-02-11 |
| 156 | 2022-02-09 | 14,000 | -2,000 | 0.00 | 387,383,668 | 168,000 | 12.00 | 2022-02-07 |
| 157 | 2022-02-08 | 16,000 | 2,000 | 0.00 | 387,383,668 | 194,560 | 12.16 | 2022-02-04 |
| 158 | 2022-02-07 | 14,000 | -2,000 | 0.00 | 387,383,668 | 154,000 | 11.00 | 2022-01-28 |
| 159 | 2022-01-27 | 16,000 | 2,000 | 0.00 | 387,383,668 | 171,840 | 10.74 | 2022-01-25 |
| 160 | 2022-01-18 | 14,000 | 2,000 | 0.00 | 387,383,668 | 177,800 | 12.70 | 2022-01-14 |
| 161 | 2022-01-10 | 12,000 | 2,000 | 0.00 | 387,383,668 | 150,480 | 12.54 | 2022-01-06 |
| 162 | 2021-12-30 | 10,000 | 2,000 | 0.00 | 387,383,668 | 137,000 | 13.70 | 2021-12-28 |
| 163 | 2021-12-20 | 8,000 | 2,000 | 0.00 | 387,383,668 | 128,480 | 16.06 | 2021-12-16 |
| 164 | 2021-12-17 | 6,000 | -4,000 | 0.00 | 387,383,668 | 98,160 | 16.36 | 2021-12-15 |
| 165 | 2021-12-08 | 10,000 | -2,000 | 0.00 | 387,383,668 | 128,800 | 12.88 | 2021-12-06 |
| 166 | 2021-12-06 | 12,000 | -2,000 | 0.00 | 387,383,668 | 200,880 | 16.74 | 2021-12-02 |
| 167 | 2021-12-02 | 14,000 | 2,000 | 0.00 | 387,383,668 | 238,280 | 17.02 | 2021-11-30 |
| 168 | 2021-12-01 | 12,000 | -2,000 | 0.00 | 387,383,668 | 187,920 | 15.66 | 2021-11-29 |
| 169 | 2021-11-29 | 14,000 | 2,000 | 0.00 | 387,383,668 | 224,840 | 16.06 | 2021-11-25 |
| 170 | 2021-11-25 | 12,000 | -4,000 | 0.00 | 387,383,668 | 168,960 | 14.08 | 2021-11-23 |
| 171 | 2021-11-23 | 16,000 | 2,000 | 0.00 | 387,383,668 | 221,760 | 13.86 | 2021-11-19 |
| 172 | 2021-11-17 | 14,000 | 2,000 | 0.00 | 387,183,668 | 175,280 | 12.52 | 2021-11-15 |
| 173 | 2021-11-15 | 12,000 | -4,000 | 0.00 | 387,183,668 | 157,680 | 13.14 | 2021-11-11 |
| 174 | 2021-11-12 | 16,000 | -4,000 | 0.00 | 387,183,668 | 208,320 | 13.02 | 2021-11-10 |
| 175 | 2021-11-11 | 20,000 | 4,000 | 0.01 | 387,183,668 | 268,000 | 13.40 | 2021-11-09 |
| 176 | 2021-11-10 | 16,000 | 4,000 | 0.00 | 387,183,668 | 186,880 | 11.68 | 2021-11-08 |
| 177 | 2021-11-09 | 12,000 | -4,000 | 0.00 | 387,183,668 | 127,200 | 10.60 | 2021-11-05 |
| 178 | 2021-11-08 | 16,000 | 2,000 | 0.00 | 387,183,668 | 180,800 | 11.30 | 2021-11-04 |
| 179 | 2021-11-05 | 14,000 | 2,000 | 0.00 | 387,183,668 | 158,760 | 11.34 | 2021-11-03 |
| 180 | 2021-11-03 | 12,000 | -2,000 | 0.00 | 387,183,668 | 130,320 | 10.86 | 2021-11-01 |
| 181 | 2021-10-25 | 14,000 | -2,000 | 0.00 | 387,153,668 | 122,500 | 8.750 | 2021-10-21 |
| 182 | 2021-10-21 | 16,000 | 2,000 | 0.00 | 387,153,668 | 146,080 | 9.130 | 2021-10-19 |
| 183 | 2021-10-20 | 14,000 | -2,000 | 0.00 | 387,153,668 | 123,200 | 8.800 | 2021-10-18 |
| 184 | 2021-10-12 | 16,000 | -2,000 | 0.00 | 387,153,668 | 132,800 | 8.300 | 2021-10-08 |
| 185 | 2021-09-23 | 18,000 | -14,000 | 0.00 | 387,033,668 | 153,900 | 8.550 | 2021-09-20 |
| 186 | 2021-09-21 | 32,000 | 6,000 | 0.01 | 387,033,668 | 274,560 | 8.580 | 2021-09-17 |
| 187 | 2021-09-20 | 26,000 | 2,000 | 0.01 | 387,033,668 | 242,320 | 9.320 | 2021-09-16 |
| 188 | 2021-09-17 | 24,000 | -2,000 | 0.01 | 387,033,668 | 242,400 | 10.10 | 2021-09-15 |
| 189 | 2021-09-16 | 26,000 | 8,000 | 0.01 | 387,033,668 | 258,440 | 9.940 | 2021-09-14 |
| 190 | 2021-09-15 | 18,000 | -4,000 | 0.00 | 387,033,668 | 185,040 | 10.28 | 2021-09-13 |
| 191 | 2021-09-14 | 22,000 | 4,000 | 0.01 | 387,033,668 | 235,840 | 10.72 | 2021-09-10 |
| 192 | 2021-09-13 | 18,000 | 6,000 | 0.00 | 387,033,668 | 172,440 | 9.580 | 2021-09-09 |
| 193 | 2021-09-10 | 12,000 | -2,000 | 0.00 | 387,033,668 | 107,520 | 8.960 | 2021-09-08 |
| 194 | 2021-09-09 | 14,000 | 4,000 | 0.00 | 387,033,668 | 139,300 | 9.950 | 2021-09-07 |
| 195 | 2021-09-08 | 10,000 | -6,000 | 0.00 | 387,033,668 | 99,100 | 9.910 | 2021-09-06 |
| 196 | 2021-09-07 | 16,000 | 6,000 | 0.00 | 387,033,668 | 126,400 | 7.900 | 2021-09-03 |
| 197 | 2021-09-06 | 10,000 | 2,000 | 0.00 | 387,033,668 | 75,000 | 7.500 | 2021-09-02 |
| 198 | 2021-09-03 | 8,000 | 2,000 | 0.00 | 387,033,668 | 57,600 | 7.200 | 2021-09-01 |
| 199 | 2021-09-02 | 6,000 | 6,000 | 0.00 | 387,033,668 | 40,140 | 6.690 | 2021-08-31 |
| 200 | 2021-06-25 | 0 | -2,000 | 0.00 | 385,377,668 | 0 | 4.890 | 2021-06-23 |
| 201 | 2021-06-24 | 2,000 | -2,000 | 0.00 | 385,377,668 | 11,020 | 5.510 | 2021-06-22 |
| 202 | 2021-06-09 | 4,000 | -4,000 | 0.00 | 385,377,668 | 16,040 | 4.010 | 2021-06-07 |
| 203 | 2021-06-08 | 8,000 | 4,000 | 0.00 | 385,377,668 | 31,920 | 3.990 | 2021-06-04 |
| 204 | 2021-06-07 | 4,000 | -16,000 | 0.00 | 385,377,668 | 15,800 | 3.950 | 2021-06-03 |
| 205 | 2021-06-04 | 20,000 | 16,000 | 0.01 | 385,377,668 | 77,800 | 3.890 | 2021-06-02 |
| 206 | 2021-04-19 | 4,000 | -2,000 | 0.00 | 381,067,668 | 15,440 | 3.860 | 2021-04-15 |
| 207 | 2021-03-23 | 6,000 | -2,000 | 0.00 | 372,093,668 | 28,740 | 4.790 | 2021-03-19 |
| 208 | 2021-03-22 | 8,000 | -2,000 | 0.00 | 372,093,668 | 37,600 | 4.700 | 2021-03-18 |
| 209 | 2021-03-18 | 10,000 | -2,000 | 0.00 | 372,093,668 | 44,800 | 4.480 | 2021-03-16 |
| 210 | 2021-03-08 | 12,000 | 2,000 | 0.00 | 372,093,668 | 43,080 | 3.590 | 2021-03-04 |
| 211 | 2021-03-02 | 10,000 | -2,000 | 0.00 | 372,093,668 | 33,900 | 3.390 | 2021-02-26 |
| 212 | 2021-03-01 | 12,000 | 2,000 | 0.00 | 372,093,668 | 44,760 | 3.730 | 2021-02-25 |
| 213 | 2021-02-26 | 10,000 | -2,000 | 0.00 | 372,093,668 | 36,400 | 3.640 | 2021-02-24 |
| 214 | 2021-02-23 | 12,000 | -2,000 | 0.00 | 372,093,668 | 55,560 | 4.630 | 2021-02-19 |
| 215 | 2021-02-22 | 14,000 | 6,000 | 0.00 | 372,093,668 | 65,660 | 4.690 | 2021-02-18 |
| 216 | 2021-02-19 | 8,000 | 2,000 | 0.00 | 372,093,668 | 40,960 | 5.120 | 2021-02-17 |
| 217 | 2021-02-18 | 6,000 | 2,000 | 0.00 | 372,093,668 | 31,140 | 5.190 | 2021-02-16 |
| 218 | 2021-01-29 | 4,000 | 2,000 | 0.00 | 372,093,668 | 12,240 | 3.060 | 2021-01-27 |
| 219 | 2021-01-22 | 2,000 | -2,000 | 0.00 | 372,093,668 | 5,920 | 2.960 | 2021-01-20 |
| 220 | 2021-01-20 | 4,000 | -2,000 | 0.00 | 372,093,668 | 11,680 | 2.920 | 2021-01-18 |
| 221 | 2021-01-19 | 6,000 | -2,000 | 0.00 | 372,093,668 | 17,220 | 2.870 | 2021-01-15 |
| 222 | 2021-01-12 | 8,000 | -16,000 | 0.00 | 372,093,668 | 22,640 | 2.830 | 2021-01-08 |
| 223 | 2021-01-06 | 24,000 | 24,000 | 0.01 | 372,093,668 | 62,640 | 2.610 | 2021-01-04 |
| 224 | 2020-08-05 | 0 | -2,000 | 0.00 | 372,093,668 | 0 | 1.740 | 2020-08-03 |
| 225 | 2020-07-30 | 2,000 | -2,000 | 0.00 | 372,093,668 | 3,340 | 1.670 | 2020-07-28 |
| 226 | 2020-07-27 | 4,000 | 2,000 | 0.00 | 372,093,668 | 6,480 | 1.620 | 2020-07-23 |
| 227 | 2020-03-16 | 2,000 | 2,000 | 0.00 | 372,093,668 | 3,000 | 1.500 | 2020-03-12 |
| 228 | 2019-09-03 | 0 | -20,000 | 0.00 | 372,093,668 | 0 | 1.590 | 2019-08-30 |
| 229 | 2019-09-02 | 20,000 | 18,000 | 0.01 | 372,093,668 | 31,200 | 1.560 | 2019-08-29 |
| 230 | 2019-08-20 | 2,000 | 2,000 | 0.00 | 372,093,668 | 3,040 | 1.520 | 2019-08-16 |
| 231 | 2019-05-21 | 0 | -8,000 | 0.00 | 372,093,668 | 0 | 1.980 | 2019-05-17 |
| 232 | 2019-05-16 | 8,000 | 8,000 | 0.00 | 372,093,668 | 17,360 | 2.170 | 2019-05-14 |
| 233 | 2019-02-18 | 0 | -10,000 | 0.00 | 372,093,668 | 0 | 3.410 | 2019-02-14 |
| 234 | 2019-02-15 | 10,000 | 10,000 | 0.00 | 372,093,668 | 33,700 | 3.370 | 2019-02-13 |
| 235 | 2019-01-31 | 0 | -2,000 | 0.00 | 372,093,668 | 0 | 2.930 | 2019-01-29 |
| 236 | 2019-01-28 | 2,000 | -2,000 | 0.00 | 372,093,668 | 6,720 | 3.360 | 2019-01-24 |
| 237 | 2019-01-25 | 4,000 | 2,000 | 0.00 | 372,093,668 | 12,360 | 3.090 | 2019-01-23 |
| 238 | 2019-01-21 | 2,000 | -4,000 | 0.00 | 372,093,668 | 4,820 | 2.410 | 2019-01-17 |
| 239 | 2019-01-18 | 6,000 | 4,000 | 0.00 | 372,093,668 | 13,500 | 2.250 | 2019-01-16 |
| 240 | 2019-01-17 | 2,000 | -4,000 | 0.00 | 372,093,668 | 4,900 | 2.450 | 2019-01-15 |
| 241 | 2019-01-16 | 6,000 | 4,000 | 0.00 | 372,093,668 | 12,600 | 2.100 | 2019-01-14 |
| 242 | 2019-01-15 | 2,000 | 2,000 | 0.00 | 372,093,668 | 3,360 | 1.680 | 2019-01-11 |
Copyright & disclaimer, Privacy policy