PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 728,000 | 4,000 | 0.19 | 387,883,668 | 4,455,360 | 6.120 | 2025-10-20 |
| 4 | 2025-10-20 | 724,000 | 30,000 | 0.19 | 387,883,668 | 4,597,400 | 6.350 | 2025-10-16 |
| 5 | 2025-10-17 | 694,000 | 8,000 | 0.18 | 387,883,668 | 4,406,900 | 6.350 | 2025-10-15 |
| 6 | 2025-10-16 | 686,000 | 18,000 | 0.18 | 387,883,668 | 4,404,120 | 6.420 | 2025-10-14 |
| 7 | 2025-10-15 | 668,000 | -12,000 | 0.17 | 387,883,668 | 4,468,920 | 6.690 | 2025-10-13 |
| 8 | 2025-10-14 | 680,000 | 54,000 | 0.18 | 387,883,668 | 4,637,600 | 6.820 | 2025-10-10 |
| 9 | 2025-10-10 | 626,000 | 30,000 | 0.16 | 387,883,668 | 4,369,480 | 6.980 | 2025-10-08 |
| 10 | 2025-09-26 | 596,000 | -2,000 | 0.15 | 387,883,668 | 3,647,520 | 6.120 | 2025-09-24 |
| 11 | 2025-09-24 | 598,000 | -430,000 | 0.15 | 387,883,668 | 3,659,760 | 6.120 | 2025-09-22 |
| 12 | 2025-09-23 | 1,028,000 | -172,000 | 0.27 | 387,883,668 | 6,229,680 | 6.060 | 2025-09-19 |
| 13 | 2025-09-22 | 1,200,000 | 72,000 | 0.31 | 387,883,668 | 7,128,000 | 5.940 | 2025-09-18 |
| 14 | 2025-09-19 | 1,128,000 | 22,000 | 0.29 | 387,883,668 | 7,117,680 | 6.310 | 2025-09-17 |
| 15 | 2025-09-18 | 1,106,000 | 12,000 | 0.29 | 387,883,668 | 7,144,760 | 6.460 | 2025-09-16 |
| 16 | 2025-09-17 | 1,094,000 | -24,000 | 0.28 | 387,883,668 | 7,220,400 | 6.600 | 2025-09-15 |
| 17 | 2025-09-12 | 1,118,000 | 16,000 | 0.29 | 387,883,668 | 7,289,360 | 6.520 | 2025-09-10 |
| 18 | 2025-09-11 | 1,102,000 | 22,000 | 0.28 | 387,883,668 | 6,810,360 | 6.180 | 2025-09-09 |
| 19 | 2025-09-10 | 1,080,000 | 88,000 | 0.28 | 387,883,668 | 6,836,400 | 6.330 | 2025-09-08 |
| 20 | 2025-09-03 | 992,000 | -124,000 | 0.26 | 387,883,668 | 6,428,160 | 6.480 | 2025-09-01 |
| 21 | 2025-08-29 | 1,116,000 | -2,000 | 0.29 | 387,883,668 | 7,599,960 | 6.810 | 2025-08-27 |
| 22 | 2025-08-27 | 1,118,000 | 2,000 | 0.29 | 387,883,668 | 7,848,360 | 7.020 | 2025-08-25 |
| 23 | 2025-08-13 | 1,116,000 | -2,000 | 0.29 | 387,883,668 | 7,990,560 | 7.160 | 2025-08-11 |
| 24 | 2025-08-12 | 1,118,000 | 300,000 | 0.29 | 387,883,668 | 8,217,300 | 7.350 | 2025-08-08 |
| 25 | 2025-07-24 | 818,000 | 6,000 | 0.21 | 387,883,668 | 6,584,900 | 8.050 | 2025-07-22 |
| 26 | 2025-07-23 | 812,000 | 4,000 | 0.21 | 387,883,668 | 6,569,080 | 8.090 | 2025-07-21 |
| 27 | 2025-07-22 | 808,000 | 94,000 | 0.21 | 387,883,668 | 6,544,800 | 8.100 | 2025-07-18 |
| 28 | 2025-07-18 | 714,000 | -6,000 | 0.18 | 387,883,668 | 5,569,200 | 7.800 | 2025-07-16 |
| 29 | 2025-07-17 | 720,000 | 8,000 | 0.19 | 387,883,668 | 5,515,200 | 7.660 | 2025-07-15 |
| 30 | 2025-07-09 | 712,000 | 50,000 | 0.18 | 387,883,668 | 4,578,160 | 6.430 | 2025-07-07 |
| 31 | 2025-07-08 | 662,000 | 20,000 | 0.17 | 387,883,668 | 4,395,680 | 6.640 | 2025-07-04 |
| 32 | 2025-07-04 | 642,000 | 28,000 | 0.17 | 387,883,668 | 4,288,560 | 6.680 | 2025-07-02 |
| 33 | 2025-07-03 | 614,000 | 2,000 | 0.16 | 387,883,668 | 4,187,480 | 6.820 | 2025-06-30 |
| 34 | 2025-06-23 | 612,000 | -8,000 | 0.16 | 387,883,668 | 3,947,400 | 6.450 | 2025-06-19 |
| 35 | 2025-06-18 | 620,000 | -4,000 | 0.16 | 387,883,668 | 4,216,000 | 6.800 | 2025-06-16 |
| 36 | 2025-06-17 | 624,000 | 8,000 | 0.16 | 387,883,668 | 4,261,920 | 6.830 | 2025-06-13 |
| 37 | 2025-06-16 | 616,000 | -16,000 | 0.16 | 387,883,668 | 4,355,120 | 7.070 | 2025-06-12 |
| 38 | 2025-06-12 | 632,000 | -46,000 | 0.16 | 387,883,668 | 4,247,040 | 6.720 | 2025-06-10 |
| 39 | 2025-06-11 | 678,000 | 46,000 | 0.17 | 387,883,668 | 4,678,200 | 6.900 | 2025-06-09 |
| 40 | 2025-06-10 | 632,000 | 16,000 | 0.16 | 387,883,668 | 4,310,240 | 6.820 | 2025-06-06 |
| 41 | 2025-06-06 | 616,000 | -46,000 | 0.16 | 387,883,668 | 4,114,880 | 6.680 | 2025-06-04 |
| 42 | 2025-06-03 | 662,000 | 10,000 | 0.17 | 387,883,668 | 4,276,520 | 6.460 | 2025-05-30 |
| 43 | 2025-06-02 | 652,000 | 76,000 | 0.17 | 387,883,668 | 4,524,880 | 6.940 | 2025-05-29 |
| 44 | 2025-05-30 | 576,000 | 56,000 | 0.15 | 387,883,668 | 3,853,440 | 6.690 | 2025-05-28 |
| 45 | 2025-05-28 | 520,000 | 2,000 | 0.13 | 387,883,668 | 3,489,200 | 6.710 | 2025-05-26 |
| 46 | 2025-05-21 | 518,000 | 2,000 | 0.13 | 387,883,668 | 3,921,260 | 7.570 | 2025-05-19 |
| 47 | 2025-04-25 | 516,000 | -114,000 | 0.13 | 387,883,668 | 3,844,200 | 7.450 | 2025-04-23 |
| 48 | 2025-04-24 | 630,000 | 30,000 | 0.16 | 387,883,668 | 4,302,900 | 6.830 | 2025-04-22 |
| 49 | 2025-04-22 | 600,000 | 82,000 | 0.15 | 387,883,668 | 4,104,000 | 6.840 | 2025-04-16 |
| 50 | 2025-04-14 | 518,000 | 2,000 | 0.13 | 387,883,668 | 3,496,500 | 6.750 | 2025-04-10 |
| 51 | 2025-04-09 | 516,000 | 4,000 | 0.13 | 387,883,668 | 3,070,200 | 5.950 | 2025-04-07 |
| 52 | 2025-04-08 | 512,000 | -24,000 | 0.13 | 387,883,668 | 4,275,200 | 8.350 | 2025-04-03 |
| 53 | 2025-04-02 | 536,000 | 2,000 | 0.14 | 387,883,668 | 5,000,880 | 9.330 | 2025-03-31 |
| 54 | 2025-04-01 | 534,000 | 2,000 | 0.14 | 387,883,668 | 4,736,580 | 8.870 | 2025-03-28 |
| 55 | 2025-03-31 | 532,000 | 6,000 | 0.14 | 387,883,668 | 5,064,640 | 9.520 | 2025-03-27 |
| 56 | 2025-03-27 | 526,000 | 10,000 | 0.14 | 387,883,668 | 5,512,480 | 10.48 | 2025-03-25 |
| 57 | 2025-03-26 | 516,000 | 12,000 | 0.13 | 387,883,668 | 5,810,160 | 11.26 | 2025-03-24 |
| 58 | 2025-03-25 | 504,000 | -14,000 | 0.13 | 387,883,668 | 5,453,280 | 10.82 | 2025-03-21 |
| 59 | 2025-03-24 | 518,000 | 2,000 | 0.13 | 387,883,668 | 6,070,960 | 11.72 | 2025-03-20 |
| 60 | 2025-03-21 | 516,000 | 70,000 | 0.13 | 387,883,668 | 6,140,400 | 11.90 | 2025-03-19 |
| 61 | 2025-03-20 | 446,000 | 12,000 | 0.11 | 387,883,668 | 5,887,200 | 13.20 | 2025-03-18 |
| 62 | 2025-03-18 | 434,000 | 2,000 | 0.11 | 387,883,668 | 5,234,040 | 12.06 | 2025-03-14 |
| 63 | 2025-03-14 | 432,000 | 22,000 | 0.11 | 387,883,668 | 5,330,880 | 12.34 | 2025-03-12 |
| 64 | 2025-03-13 | 410,000 | -42,000 | 0.11 | 387,883,668 | 5,166,000 | 12.60 | 2025-03-11 |
| 65 | 2025-03-12 | 452,000 | -44,000 | 0.12 | 387,883,668 | 4,926,800 | 10.90 | 2025-03-10 |
| 66 | 2025-03-11 | 496,000 | -6,000 | 0.13 | 387,883,668 | 4,538,400 | 9.150 | 2025-03-07 |
| 67 | 2025-03-10 | 502,000 | -162,000 | 0.13 | 387,883,668 | 4,593,300 | 9.150 | 2025-03-06 |
| 68 | 2025-03-05 | 664,000 | 20,000 | 0.17 | 387,883,668 | 5,351,840 | 8.060 | 2025-03-03 |
| 69 | 2025-03-04 | 644,000 | 70,000 | 0.17 | 387,883,668 | 5,094,040 | 7.910 | 2025-02-28 |
| 70 | 2025-03-03 | 574,000 | 2,000 | 0.15 | 387,883,668 | 5,074,160 | 8.840 | 2025-02-27 |
| 71 | 2025-02-28 | 572,000 | 182,000 | 0.15 | 387,883,668 | 5,102,240 | 8.920 | 2025-02-26 |
| 72 | 2025-02-27 | 390,000 | 16,000 | 0.10 | 387,883,668 | 3,311,100 | 8.490 | 2025-02-25 |
| 73 | 2025-02-25 | 374,000 | -50,000 | 0.10 | 387,883,668 | 2,973,300 | 7.950 | 2025-02-21 |
| 74 | 2025-02-21 | 424,000 | -62,000 | 0.11 | 387,883,668 | 3,209,680 | 7.570 | 2025-02-19 |
| 75 | 2025-02-19 | 486,000 | 2,000 | 0.13 | 387,883,668 | 3,066,660 | 6.310 | 2025-02-17 |
| 76 | 2025-01-07 | 484,000 | 50,000 | 0.12 | 387,883,668 | 2,652,320 | 5.480 | 2025-01-03 |
| 77 | 2024-12-17 | 434,000 | -76,000 | 0.11 | 387,883,668 | 2,083,200 | 4.800 | 2024-12-13 |
| 78 | 2024-12-11 | 510,000 | 6,000 | 0.13 | 387,883,668 | 2,499,000 | 4.900 | 2024-12-09 |
| 79 | 2024-12-05 | 504,000 | 120,000 | 0.13 | 387,883,668 | 2,499,840 | 4.960 | 2024-12-03 |
| 80 | 2024-11-21 | 384,000 | -18,000 | 0.10 | 387,883,668 | 1,862,400 | 4.850 | 2024-11-19 |
| 81 | 2024-11-19 | 402,000 | 18,000 | 0.10 | 387,883,668 | 1,969,800 | 4.900 | 2024-11-15 |
| 82 | 2024-11-18 | 384,000 | -228,000 | 0.10 | 387,883,668 | 1,896,960 | 4.940 | 2024-11-14 |
| 83 | 2024-10-24 | 612,000 | 50,000 | 0.16 | 387,883,668 | 2,949,840 | 4.820 | 2024-10-22 |
| 84 | 2024-10-23 | 562,000 | 178,000 | 0.14 | 387,883,668 | 2,686,360 | 4.780 | 2024-10-21 |
| 85 | 2024-10-22 | 384,000 | -2,000 | 0.10 | 387,883,668 | 1,781,760 | 4.640 | 2024-10-18 |
| 86 | 2024-10-03 | 386,000 | 166,000 | 0.10 | 387,883,668 | 1,632,780 | 4.230 | 2024-09-30 |
| 87 | 2024-09-02 | 220,000 | -14,000 | 0.06 | 387,883,668 | 992,200 | 4.510 | 2024-08-29 |
| 88 | 2024-08-07 | 234,000 | -96,000 | 0.06 | 387,883,668 | 870,480 | 3.720 | 2024-08-05 |
| 89 | 2024-08-01 | 330,000 | 50,000 | 0.09 | 387,883,668 | 1,362,900 | 4.130 | 2024-07-30 |
| 90 | 2024-07-30 | 280,000 | -10,000 | 0.07 | 387,883,668 | 1,159,200 | 4.140 | 2024-07-26 |
| 91 | 2024-07-29 | 290,000 | -60,000 | 0.07 | 387,883,668 | 1,165,800 | 4.020 | 2024-07-25 |
| 92 | 2024-07-19 | 350,000 | 4,000 | 0.09 | 387,883,668 | 1,554,000 | 4.440 | 2024-07-17 |
| 93 | 2024-07-15 | 346,000 | 8,000 | 0.09 | 387,883,668 | 1,480,880 | 4.280 | 2024-07-11 |
| 94 | 2024-07-12 | 338,000 | 2,000 | 0.09 | 387,883,668 | 1,450,020 | 4.290 | 2024-07-10 |
| 95 | 2024-07-11 | 336,000 | 6,000 | 0.09 | 387,883,668 | 1,525,440 | 4.540 | 2024-07-09 |
| 96 | 2024-07-05 | 330,000 | -20,000 | 0.09 | 387,883,668 | 1,461,900 | 4.430 | 2024-07-03 |
| 97 | 2024-06-26 | 350,000 | -20,000 | 0.09 | 387,883,668 | 1,771,000 | 5.060 | 2024-06-24 |
| 98 | 2024-06-24 | 370,000 | 60,000 | 0.10 | 387,883,668 | 1,957,300 | 5.290 | 2024-06-20 |
| 99 | 2024-06-21 | 310,000 | 8,000 | 0.08 | 387,883,668 | 1,577,900 | 5.090 | 2024-06-19 |
| 100 | 2024-06-19 | 302,000 | -8,000 | 0.08 | 387,883,668 | 1,226,120 | 4.060 | 2024-06-17 |
| 101 | 2024-04-29 | 310,000 | 2,000 | 0.08 | 387,883,668 | 852,500 | 2.750 | 2024-04-25 |
| 102 | 2024-04-10 | 308,000 | 10,000 | 0.08 | 387,883,668 | 908,600 | 2.950 | 2024-04-08 |
| 103 | 2024-03-19 | 298,000 | 2,000 | 0.08 | 387,883,668 | 894,000 | 3.000 | 2024-03-15 |
| 104 | 2024-03-12 | 296,000 | -196,000 | 0.08 | 387,883,668 | 914,640 | 3.090 | 2024-03-08 |
| 105 | 2024-02-23 | 492,000 | 20,000 | 0.13 | 387,883,668 | 1,357,920 | 2.760 | 2024-02-21 |
| 106 | 2024-02-20 | 472,000 | 156,000 | 0.12 | 387,883,668 | 1,345,200 | 2.850 | 2024-02-16 |
| 107 | 2024-02-19 | 316,000 | 20,000 | 0.08 | 387,883,668 | 919,560 | 2.910 | 2024-02-15 |
| 108 | 2023-08-10 | 296,000 | 10,000 | 0.08 | 387,883,668 | 1,044,880 | 3.530 | 2023-08-08 |
| 109 | 2023-05-31 | 286,000 | -12,000 | 0.07 | 387,883,668 | 1,264,120 | 4.420 | 2023-05-29 |
| 110 | 2023-05-30 | 298,000 | -10,000 | 0.08 | 387,883,668 | 1,186,040 | 3.980 | 2023-05-25 |
| 111 | 2023-05-15 | 308,000 | 10,000 | 0.08 | 387,883,668 | 1,256,640 | 4.080 | 2023-05-11 |
| 112 | 2023-05-08 | 298,000 | 2,000 | 0.08 | 387,883,668 | 1,329,080 | 4.460 | 2023-05-04 |
| 113 | 2023-04-28 | 296,000 | 10,000 | 0.08 | 387,883,668 | 1,290,560 | 4.360 | 2023-04-26 |
| 114 | 2023-04-26 | 286,000 | 10,000 | 0.07 | 387,883,668 | 1,281,280 | 4.480 | 2023-04-24 |
| 115 | 2023-04-24 | 276,000 | -8,000 | 0.07 | 387,883,668 | 1,338,600 | 4.850 | 2023-04-20 |
| 116 | 2023-04-17 | 284,000 | 6,000 | 0.07 | 387,883,668 | 1,278,000 | 4.500 | 2023-04-13 |
| 117 | 2023-04-06 | 278,000 | 2,000 | 0.07 | 387,883,668 | 1,314,940 | 4.730 | 2023-04-03 |
| 118 | 2023-04-04 | 276,000 | 2,000 | 0.07 | 387,883,668 | 1,305,480 | 4.730 | 2023-03-31 |
| 119 | 2023-04-03 | 274,000 | 2,000 | 0.07 | 387,883,668 | 1,334,380 | 4.870 | 2023-03-30 |
| 120 | 2023-03-31 | 272,000 | -20,000 | 0.07 | 387,883,668 | 1,305,600 | 4.800 | 2023-03-29 |
| 121 | 2023-03-30 | 292,000 | 12,000 | 0.08 | 387,883,668 | 1,451,240 | 4.970 | 2023-03-28 |
| 122 | 2023-03-29 | 280,000 | 4,000 | 0.07 | 387,883,668 | 1,369,200 | 4.890 | 2023-03-27 |
| 123 | 2023-03-27 | 276,000 | 2,000 | 0.07 | 387,883,668 | 1,628,400 | 5.900 | 2023-03-23 |
| 124 | 2023-03-22 | 274,000 | 10,000 | 0.07 | 387,883,668 | 1,567,280 | 5.720 | 2023-03-20 |
| 125 | 2023-03-21 | 264,000 | -4,000 | 0.07 | 387,883,668 | 1,483,680 | 5.620 | 2023-03-17 |
| 126 | 2023-03-17 | 268,000 | -26,000 | 0.07 | 387,883,668 | 1,326,600 | 4.950 | 2023-03-15 |
| 127 | 2023-03-14 | 294,000 | 12,000 | 0.08 | 387,883,668 | 1,470,000 | 5.000 | 2023-03-10 |
| 128 | 2023-03-09 | 282,000 | -18,000 | 0.07 | 387,883,668 | 1,590,480 | 5.640 | 2023-03-07 |
| 129 | 2023-03-06 | 300,000 | 2,000 | 0.08 | 387,883,668 | 1,725,000 | 5.750 | 2023-03-02 |
| 130 | 2023-03-02 | 298,000 | 6,000 | 0.08 | 387,683,668 | 1,713,500 | 5.750 | 2023-02-28 |
| 131 | 2023-02-27 | 292,000 | 12,000 | 0.08 | 387,683,668 | 1,810,400 | 6.200 | 2023-02-23 |
| 132 | 2023-02-20 | 280,000 | -152,000 | 0.07 | 387,683,668 | 1,733,200 | 6.190 | 2023-02-16 |
| 133 | 2023-02-17 | 432,000 | 106,000 | 0.11 | 387,683,668 | 2,587,680 | 5.990 | 2023-02-15 |
| 134 | 2023-02-16 | 326,000 | 14,000 | 0.08 | 387,683,668 | 1,721,280 | 5.280 | 2023-02-14 |
| 135 | 2023-02-15 | 312,000 | 12,000 | 0.08 | 387,683,668 | 1,656,720 | 5.310 | 2023-02-13 |
| 136 | 2023-02-14 | 300,000 | 10,000 | 0.08 | 387,683,668 | 1,635,000 | 5.450 | 2023-02-10 |
| 137 | 2023-02-10 | 290,000 | -10,000 | 0.07 | 387,683,668 | 1,600,800 | 5.520 | 2023-02-08 |
| 138 | 2023-02-08 | 300,000 | -100,000 | 0.08 | 387,683,668 | 1,434,000 | 4.780 | 2023-02-06 |
| 139 | 2023-02-07 | 400,000 | 10,000 | 0.10 | 387,683,668 | 2,044,000 | 5.110 | 2023-02-03 |
| 140 | 2023-02-06 | 390,000 | 86,000 | 0.10 | 387,683,668 | 2,039,700 | 5.230 | 2023-02-02 |
| 141 | 2023-01-12 | 304,000 | 30,000 | 0.08 | 387,683,668 | 1,526,080 | 5.020 | 2023-01-10 |
| 142 | 2023-01-06 | 274,000 | 4,000 | 0.07 | 387,683,668 | 1,309,720 | 4.780 | 2023-01-04 |
| 143 | 2023-01-04 | 270,000 | 2,000 | 0.07 | 387,683,668 | 1,333,800 | 4.940 | 2022-12-30 |
| 144 | 2022-12-19 | 268,000 | 2,000 | 0.07 | 387,683,668 | 1,423,080 | 5.310 | 2022-12-15 |
| 145 | 2022-12-14 | 266,000 | 2,000 | 0.07 | 387,683,668 | 1,449,700 | 5.450 | 2022-12-12 |
| 146 | 2022-12-13 | 264,000 | -36,000 | 0.07 | 387,683,668 | 1,459,920 | 5.530 | 2022-12-09 |
| 147 | 2022-12-09 | 300,000 | -2,000 | 0.08 | 387,683,668 | 1,602,000 | 5.340 | 2022-12-07 |
| 148 | 2022-12-07 | 302,000 | -12,000 | 0.08 | 387,683,668 | 1,443,560 | 4.780 | 2022-12-05 |
| 149 | 2022-12-05 | 314,000 | -20,000 | 0.08 | 387,683,668 | 1,422,420 | 4.530 | 2022-12-01 |
| 150 | 2022-11-22 | 334,000 | 20,000 | 0.09 | 387,683,668 | 1,482,960 | 4.440 | 2022-11-18 |
| 151 | 2022-11-16 | 314,000 | 4,000 | 0.08 | 387,683,668 | 1,381,600 | 4.400 | 2022-11-14 |
| 152 | 2022-11-14 | 310,000 | 4,000 | 0.08 | 387,683,668 | 1,277,200 | 4.120 | 2022-11-10 |
| 153 | 2022-11-10 | 306,000 | 4,000 | 0.08 | 387,683,668 | 1,352,520 | 4.420 | 2022-11-08 |
| 154 | 2022-11-09 | 302,000 | 2,000 | 0.08 | 387,683,668 | 1,355,980 | 4.490 | 2022-11-07 |
| 155 | 2022-11-08 | 300,000 | -14,000 | 0.08 | 387,683,668 | 1,245,000 | 4.150 | 2022-11-04 |
| 156 | 2022-11-07 | 314,000 | 4,000 | 0.08 | 387,683,668 | 1,227,740 | 3.910 | 2022-11-03 |
| 157 | 2022-11-01 | 310,000 | 10,000 | 0.08 | 387,683,668 | 1,156,300 | 3.730 | 2022-10-28 |
| 158 | 2022-10-31 | 300,000 | -2,000 | 0.08 | 387,683,668 | 1,245,000 | 4.150 | 2022-10-27 |
| 159 | 2022-10-28 | 302,000 | -4,000 | 0.08 | 387,683,668 | 1,220,080 | 4.040 | 2022-10-26 |
| 160 | 2022-10-26 | 306,000 | -4,000 | 0.08 | 387,683,668 | 1,141,380 | 3.730 | 2022-10-24 |
| 161 | 2022-10-19 | 310,000 | 2,000 | 0.08 | 387,683,668 | 1,165,600 | 3.760 | 2022-10-17 |
| 162 | 2022-10-18 | 308,000 | 8,000 | 0.08 | 387,683,668 | 1,127,280 | 3.660 | 2022-10-14 |
| 163 | 2022-10-13 | 300,000 | 16,000 | 0.08 | 387,683,668 | 1,140,000 | 3.800 | 2022-10-11 |
| 164 | 2022-10-03 | 284,000 | 30,000 | 0.07 | 387,683,668 | 1,181,440 | 4.160 | 2022-09-29 |
| 165 | 2022-08-31 | 254,000 | -2,000 | 0.07 | 387,683,668 | 2,090,420 | 8.230 | 2022-08-29 |
| 166 | 2022-08-30 | 256,000 | -12,000 | 0.07 | 387,683,668 | 1,809,920 | 7.070 | 2022-08-26 |
| 167 | 2022-07-04 | 268,000 | -2,000 | 0.07 | 387,683,668 | 1,967,120 | 7.340 | 2022-06-29 |
| 168 | 2022-06-29 | 270,000 | 2,000 | 0.07 | 387,583,668 | 2,003,400 | 7.420 | 2022-06-27 |
| 169 | 2022-06-28 | 268,000 | -110,000 | 0.07 | 387,583,668 | 1,854,560 | 6.920 | 2022-06-24 |
| 170 | 2022-06-27 | 378,000 | -168,000 | 0.10 | 387,583,668 | 2,649,780 | 7.010 | 2022-06-23 |
| 171 | 2022-06-23 | 546,000 | 8,000 | 0.14 | 387,583,668 | 4,264,260 | 7.810 | 2022-06-21 |
| 172 | 2022-06-22 | 538,000 | -38,000 | 0.14 | 387,583,668 | 5,207,840 | 9.680 | 2022-06-20 |
| 173 | 2022-06-16 | 576,000 | 6,000 | 0.15 | 387,583,668 | 6,163,200 | 10.70 | 2022-06-14 |
| 174 | 2022-06-09 | 570,000 | -2,000 | 0.15 | 387,583,668 | 6,771,600 | 11.88 | 2022-06-07 |
| 175 | 2022-06-08 | 572,000 | -4,000 | 0.15 | 387,583,668 | 6,589,440 | 11.52 | 2022-06-06 |
| 176 | 2022-06-02 | 576,000 | -8,000 | 0.15 | 387,583,668 | 6,301,440 | 10.94 | 2022-05-31 |
| 177 | 2022-06-01 | 584,000 | -2,000 | 0.15 | 387,583,668 | 6,190,400 | 10.60 | 2022-05-30 |
| 178 | 2022-05-31 | 586,000 | 4,000 | 0.15 | 387,583,668 | 5,783,820 | 9.870 | 2022-05-27 |
| 179 | 2022-04-26 | 582,000 | -2,000 | 0.15 | 387,383,668 | 5,581,380 | 9.590 | 2022-04-22 |
| 180 | 2022-04-25 | 584,000 | -2,000 | 0.15 | 387,383,668 | 5,507,120 | 9.430 | 2022-04-21 |
| 181 | 2022-04-13 | 586,000 | -10,000 | 0.15 | 387,383,668 | 5,854,140 | 9.990 | 2022-04-11 |
| 182 | 2022-04-07 | 596,000 | -44,000 | 0.15 | 387,383,668 | 6,782,480 | 11.38 | 2022-04-04 |
| 183 | 2022-04-04 | 640,000 | -2,000 | 0.17 | 387,383,668 | 7,385,600 | 11.54 | 2022-03-31 |
| 184 | 2022-04-01 | 642,000 | -84,000 | 0.17 | 387,383,668 | 7,241,760 | 11.28 | 2022-03-30 |
| 185 | 2022-03-30 | 726,000 | 34,000 | 0.19 | 387,383,668 | 8,799,120 | 12.12 | 2022-03-28 |
| 186 | 2022-03-29 | 692,000 | -80,000 | 0.18 | 387,383,668 | 7,944,160 | 11.48 | 2022-03-25 |
| 187 | 2022-03-28 | 772,000 | 66,000 | 0.20 | 387,383,668 | 9,109,600 | 11.80 | 2022-03-24 |
| 188 | 2022-03-25 | 706,000 | -20,000 | 0.18 | 387,383,668 | 8,076,640 | 11.44 | 2022-03-23 |
| 189 | 2022-03-14 | 726,000 | -8,000 | 0.19 | 387,383,668 | 6,374,280 | 8.780 | 2022-03-10 |
| 190 | 2022-03-11 | 734,000 | 8,000 | 0.19 | 387,383,668 | 6,620,680 | 9.020 | 2022-03-09 |
| 191 | 2022-03-08 | 726,000 | -20,000 | 0.19 | 387,383,668 | 6,374,280 | 8.780 | 2022-03-04 |
| 192 | 2022-02-28 | 746,000 | 40,000 | 0.19 | 387,383,668 | 7,012,400 | 9.400 | 2022-02-24 |
| 193 | 2022-02-18 | 706,000 | 50,000 | 0.18 | 387,383,668 | 7,850,720 | 11.12 | 2022-02-16 |
| 194 | 2022-02-16 | 656,000 | 40,000 | 0.17 | 387,383,668 | 7,373,440 | 11.24 | 2022-02-14 |
| 195 | 2022-02-14 | 616,000 | -20,000 | 0.16 | 387,383,668 | 7,318,080 | 11.88 | 2022-02-10 |
| 196 | 2022-02-11 | 636,000 | -10,000 | 0.16 | 387,383,668 | 7,453,920 | 11.72 | 2022-02-09 |
| 197 | 2022-02-10 | 646,000 | 60,000 | 0.17 | 387,383,668 | 7,403,160 | 11.46 | 2022-02-08 |
| 198 | 2022-02-09 | 586,000 | 10,000 | 0.15 | 387,383,668 | 7,032,000 | 12.00 | 2022-02-07 |
| 199 | 2022-02-08 | 576,000 | -20,000 | 0.15 | 387,383,668 | 7,004,160 | 12.16 | 2022-02-04 |
| 200 | 2022-02-04 | 596,000 | 20,000 | 0.15 | 387,383,668 | 6,675,200 | 11.20 | 2022-01-27 |
| 201 | 2022-01-28 | 576,000 | -20,000 | 0.15 | 387,383,668 | 6,739,200 | 11.70 | 2022-01-26 |
| 202 | 2022-01-25 | 596,000 | 20,000 | 0.15 | 387,383,668 | 6,985,120 | 11.72 | 2022-01-21 |
| 203 | 2022-01-21 | 576,000 | 20,000 | 0.15 | 387,383,668 | 6,796,800 | 11.80 | 2022-01-19 |
| 204 | 2022-01-20 | 556,000 | 42,000 | 0.14 | 387,383,668 | 6,861,040 | 12.34 | 2022-01-18 |
| 205 | 2022-01-19 | 514,000 | 20,000 | 0.13 | 387,383,668 | 6,353,040 | 12.36 | 2022-01-17 |
| 206 | 2022-01-17 | 494,000 | 2,000 | 0.13 | 387,383,668 | 6,105,840 | 12.36 | 2022-01-13 |
| 207 | 2022-01-11 | 492,000 | 40,000 | 0.13 | 387,383,668 | 5,805,600 | 11.80 | 2022-01-07 |
| 208 | 2022-01-10 | 452,000 | 30,000 | 0.12 | 387,383,668 | 5,668,080 | 12.54 | 2022-01-06 |
| 209 | 2022-01-07 | 422,000 | 20,000 | 0.11 | 387,383,668 | 5,832,040 | 13.82 | 2022-01-05 |
| 210 | 2022-01-06 | 402,000 | -180,000 | 0.10 | 387,383,668 | 5,869,200 | 14.60 | 2022-01-04 |
| 211 | 2022-01-05 | 582,000 | -60,000 | 0.15 | 387,383,668 | 8,031,600 | 13.80 | 2022-01-03 |
| 212 | 2022-01-04 | 642,000 | 60,000 | 0.17 | 387,383,668 | 8,551,440 | 13.32 | 2021-12-30 |
| 213 | 2021-12-30 | 582,000 | 40,000 | 0.15 | 387,383,668 | 7,973,400 | 13.70 | 2021-12-28 |
| 214 | 2021-12-29 | 542,000 | 12,000 | 0.14 | 387,383,668 | 7,859,000 | 14.50 | 2021-12-23 |
| 215 | 2021-12-28 | 530,000 | 20,000 | 0.14 | 387,383,668 | 7,579,000 | 14.30 | 2021-12-22 |
| 216 | 2021-12-22 | 510,000 | 50,000 | 0.13 | 387,383,668 | 6,732,000 | 13.20 | 2021-12-20 |
| 217 | 2021-12-21 | 460,000 | 80,000 | 0.12 | 387,383,668 | 6,743,600 | 14.66 | 2021-12-17 |
| 218 | 2021-12-17 | 380,000 | 124,000 | 0.10 | 387,383,668 | 6,216,800 | 16.36 | 2021-12-15 |
| 219 | 2021-12-16 | 256,000 | 4,000 | 0.07 | 387,383,668 | 3,891,200 | 15.20 | 2021-12-14 |
| 220 | 2021-12-15 | 252,000 | 2,000 | 0.07 | 387,383,668 | 3,855,600 | 15.30 | 2021-12-13 |
| 221 | 2021-12-08 | 250,000 | -2,000 | 0.06 | 387,383,668 | 3,220,000 | 12.88 | 2021-12-06 |
| 222 | 2021-12-07 | 252,000 | -2,000 | 0.07 | 387,383,668 | 4,188,240 | 16.62 | 2021-12-03 |
| 223 | 2021-12-06 | 254,000 | 2,000 | 0.07 | 387,383,668 | 4,251,960 | 16.74 | 2021-12-02 |
| 224 | 2021-12-03 | 252,000 | 2,000 | 0.07 | 387,383,668 | 4,309,200 | 17.10 | 2021-12-01 |
| 225 | 2021-11-30 | 250,000 | -44,000 | 0.06 | 387,383,668 | 3,915,000 | 15.66 | 2021-11-26 |
| 226 | 2021-11-26 | 294,000 | 2,000 | 0.08 | 387,383,668 | 4,509,960 | 15.34 | 2021-11-24 |
| 227 | 2021-11-25 | 292,000 | -8,000 | 0.08 | 387,383,668 | 4,111,360 | 14.08 | 2021-11-23 |
| 228 | 2021-11-24 | 300,000 | -34,000 | 0.08 | 387,383,668 | 4,350,000 | 14.50 | 2021-11-22 |
| 229 | 2021-11-23 | 334,000 | 60,000 | 0.09 | 387,383,668 | 4,629,240 | 13.86 | 2021-11-19 |
| 230 | 2021-11-22 | 274,000 | -42,000 | 0.07 | 387,383,668 | 3,309,920 | 12.08 | 2021-11-18 |
| 231 | 2021-11-19 | 316,000 | -28,000 | 0.08 | 387,383,668 | 3,747,760 | 11.86 | 2021-11-17 |
| 232 | 2021-11-18 | 344,000 | -4,000 | 0.09 | 387,183,668 | 3,997,280 | 11.62 | 2021-11-16 |
| 233 | 2021-11-11 | 348,000 | -8,000 | 0.09 | 387,183,668 | 4,663,200 | 13.40 | 2021-11-09 |
| 234 | 2021-11-10 | 356,000 | -78,000 | 0.09 | 387,183,668 | 4,158,080 | 11.68 | 2021-11-08 |
| 235 | 2021-11-09 | 434,000 | -10,000 | 0.11 | 387,183,668 | 4,600,400 | 10.60 | 2021-11-05 |
| 236 | 2021-11-04 | 444,000 | -6,000 | 0.11 | 387,183,668 | 5,026,080 | 11.32 | 2021-11-02 |
| 237 | 2021-11-02 | 450,000 | 6,000 | 0.12 | 387,183,668 | 4,446,000 | 9.880 | 2021-10-29 |
| 238 | 2021-11-01 | 444,000 | -106,000 | 0.11 | 387,183,668 | 3,964,920 | 8.930 | 2021-10-28 |
| 239 | 2021-10-26 | 550,000 | -4,000 | 0.14 | 387,153,668 | 4,884,000 | 8.880 | 2021-10-22 |
| 240 | 2021-10-25 | 554,000 | 8,000 | 0.14 | 387,153,668 | 4,847,500 | 8.750 | 2021-10-21 |
| 241 | 2021-10-18 | 546,000 | -200,000 | 0.14 | 387,153,668 | 4,291,560 | 7.860 | 2021-10-12 |
| 242 | 2021-10-12 | 746,000 | 20,000 | 0.19 | 387,153,668 | 6,191,800 | 8.300 | 2021-10-08 |
| 243 | 2021-10-08 | 726,000 | -90,000 | 0.19 | 387,153,668 | 5,546,640 | 7.640 | 2021-10-06 |
| 244 | 2021-10-07 | 816,000 | 66,000 | 0.21 | 387,153,668 | 6,585,120 | 8.070 | 2021-10-05 |
| 245 | 2021-10-05 | 750,000 | -36,000 | 0.19 | 387,153,668 | 5,610,000 | 7.480 | 2021-09-30 |
| 246 | 2021-09-28 | 786,000 | -28,000 | 0.20 | 387,033,668 | 6,130,800 | 7.800 | 2021-09-24 |
| 247 | 2021-09-27 | 814,000 | -138,000 | 0.21 | 387,033,668 | 6,788,760 | 8.340 | 2021-09-23 |
| 248 | 2021-09-24 | 952,000 | -30,000 | 0.25 | 387,033,668 | 8,092,000 | 8.500 | 2021-09-21 |
| 249 | 2021-09-23 | 982,000 | -140,000 | 0.25 | 387,033,668 | 8,396,100 | 8.550 | 2021-09-20 |
| 250 | 2021-09-21 | 1,122,000 | -262,000 | 0.29 | 387,033,668 | 9,626,760 | 8.580 | 2021-09-17 |
| 251 | 2021-09-20 | 1,384,000 | 84,000 | 0.36 | 387,033,668 | 12,898,880 | 9.320 | 2021-09-16 |
| 252 | 2021-09-17 | 1,300,000 | 496,000 | 0.34 | 387,033,668 | 13,130,000 | 10.10 | 2021-09-15 |
| 253 | 2021-09-16 | 804,000 | 22,000 | 0.21 | 387,033,668 | 7,991,760 | 9.940 | 2021-09-14 |
| 254 | 2021-09-15 | 782,000 | 20,000 | 0.20 | 387,033,668 | 8,038,960 | 10.28 | 2021-09-13 |
| 255 | 2021-09-14 | 762,000 | -28,000 | 0.20 | 387,033,668 | 8,168,640 | 10.72 | 2021-09-10 |
| 256 | 2021-09-13 | 790,000 | -96,000 | 0.20 | 387,033,668 | 7,568,200 | 9.580 | 2021-09-09 |
| 257 | 2021-09-10 | 886,000 | -30,000 | 0.23 | 387,033,668 | 7,938,560 | 8.960 | 2021-09-08 |
| 258 | 2021-09-09 | 916,000 | 28,000 | 0.24 | 387,033,668 | 9,114,200 | 9.950 | 2021-09-07 |
| 259 | 2021-09-08 | 888,000 | 660,000 | 0.23 | 387,033,668 | 8,800,080 | 9.910 | 2021-09-06 |
| 260 | 2021-09-07 | 228,000 | 140,000 | 0.06 | 387,033,668 | 1,801,200 | 7.900 | 2021-09-03 |
| 261 | 2021-09-06 | 88,000 | 16,000 | 0.02 | 387,033,668 | 660,000 | 7.500 | 2021-09-02 |
| 262 | 2021-09-03 | 72,000 | 66,000 | 0.02 | 387,033,668 | 518,400 | 7.200 | 2021-09-01 |
| 263 | 2021-08-09 | 6,000 | -20,000 | 0.00 | 387,003,668 | 30,300 | 5.050 | 2021-08-05 |
| 264 | 2021-08-06 | 26,000 | 20,000 | 0.01 | 387,003,668 | 136,500 | 5.250 | 2021-08-04 |
| 265 | 2021-08-02 | 6,000 | -20,000 | 0.00 | 387,003,668 | 30,240 | 5.040 | 2021-07-29 |
| 266 | 2021-06-24 | 26,000 | -4,000 | 0.01 | 385,377,668 | 143,260 | 5.510 | 2021-06-22 |
| 267 | 2021-06-23 | 30,000 | -50,000 | 0.01 | 385,377,668 | 159,600 | 5.320 | 2021-06-21 |
| 268 | 2021-06-22 | 80,000 | -30,000 | 0.02 | 385,377,668 | 383,200 | 4.790 | 2021-06-18 |
| 269 | 2021-04-16 | 110,000 | -50,000 | 0.03 | 381,067,668 | 448,800 | 4.080 | 2021-04-14 |
| 270 | 2021-04-07 | 160,000 | -60,000 | 0.04 | 372,093,668 | 624,000 | 3.900 | 2021-03-31 |
| 271 | 2021-03-23 | 220,000 | -16,000 | 0.06 | 372,093,668 | 1,053,800 | 4.790 | 2021-03-19 |
| 272 | 2021-03-19 | 236,000 | 50,000 | 0.06 | 372,093,668 | 1,095,040 | 4.640 | 2021-03-17 |
| 273 | 2021-03-04 | 186,000 | -54,000 | 0.05 | 372,093,668 | 649,140 | 3.490 | 2021-03-02 |
| 274 | 2021-03-02 | 240,000 | 20,000 | 0.06 | 372,093,668 | 813,600 | 3.390 | 2021-02-26 |
| 275 | 2021-02-26 | 220,000 | 8,000 | 0.06 | 372,093,668 | 800,800 | 3.640 | 2021-02-24 |
| 276 | 2021-02-24 | 212,000 | 34,000 | 0.06 | 372,093,668 | 917,960 | 4.330 | 2021-02-22 |
| 277 | 2021-02-22 | 178,000 | -248,000 | 0.05 | 372,093,668 | 834,820 | 4.690 | 2021-02-18 |
| 278 | 2021-02-19 | 426,000 | 340,000 | 0.11 | 372,093,668 | 2,181,120 | 5.120 | 2021-02-17 |
| 279 | 2021-02-18 | 86,000 | 50,000 | 0.02 | 372,093,668 | 446,340 | 5.190 | 2021-02-16 |
| 280 | 2021-02-16 | 36,000 | -22,000 | 0.01 | 372,093,668 | 139,680 | 3.880 | 2021-02-09 |
| 281 | 2021-02-08 | 58,000 | -28,000 | 0.02 | 372,093,668 | 196,620 | 3.390 | 2021-02-04 |
| 282 | 2021-01-27 | 86,000 | -20,000 | 0.02 | 372,093,668 | 267,460 | 3.110 | 2021-01-25 |
| 283 | 2021-01-07 | 106,000 | -18,000 | 0.03 | 372,093,668 | 263,940 | 2.490 | 2021-01-05 |
| 284 | 2021-01-06 | 124,000 | 18,000 | 0.03 | 372,093,668 | 323,640 | 2.610 | 2021-01-04 |
| 285 | 2020-08-14 | 106,000 | -12,000 | 0.03 | 372,093,668 | 189,740 | 1.790 | 2020-08-12 |
| 286 | 2020-08-06 | 118,000 | 12,000 | 0.03 | 372,093,668 | 225,380 | 1.910 | 2020-08-04 |
| 287 | 2019-06-24 | 106,000 | -100,000 | 0.03 | 372,093,668 | 212,000 | 2.000 | 2019-06-20 |
| 288 | 2019-06-12 | 206,000 | -66,000 | 0.06 | 372,093,668 | 348,140 | 1.690 | 2019-06-10 |
| 289 | 2019-06-06 | 272,000 | 66,000 | 0.07 | 372,093,668 | 454,240 | 1.670 | 2019-06-04 |
| 290 | 2019-05-16 | 206,000 | -4,000 | 0.06 | 372,093,668 | 447,020 | 2.170 | 2019-05-14 |
| 291 | 2019-05-14 | 210,000 | -196,000 | 0.06 | 372,093,668 | 390,600 | 1.860 | 2019-05-09 |
| 292 | 2019-04-10 | 406,000 | 100,000 | 0.11 | 372,093,668 | 1,140,860 | 2.810 | 2019-04-08 |
| 293 | 2019-04-09 | 306,000 | 34,000 | 0.08 | 372,093,668 | 801,720 | 2.620 | 2019-04-04 |
| 294 | 2019-04-08 | 272,000 | 156,000 | 0.07 | 372,093,668 | 650,080 | 2.390 | 2019-04-03 |
| 295 | 2019-03-28 | 116,000 | 10,000 | 0.03 | 372,093,668 | 248,240 | 2.140 | 2019-03-26 |
| 296 | 2019-03-27 | 106,000 | -110,000 | 0.03 | 372,093,668 | 234,260 | 2.210 | 2019-03-25 |
| 297 | 2019-02-28 | 216,000 | 10,000 | 0.06 | 372,093,668 | 673,920 | 3.120 | 2019-02-26 |
| 298 | 2019-02-25 | 206,000 | -16,000 | 0.06 | 372,093,668 | 653,020 | 3.170 | 2019-02-21 |
| 299 | 2019-02-15 | 222,000 | -10,000 | 0.06 | 372,093,668 | 748,140 | 3.370 | 2019-02-13 |
| 300 | 2019-02-11 | 232,000 | 6,000 | 0.06 | 372,093,668 | 758,640 | 3.270 | 2019-02-01 |
| 301 | 2019-01-31 | 226,000 | 10,000 | 0.06 | 372,093,668 | 662,180 | 2.930 | 2019-01-29 |
| 302 | 2019-01-30 | 216,000 | 6,000 | 0.06 | 372,093,668 | 673,920 | 3.120 | 2019-01-28 |
| 303 | 2019-01-29 | 210,000 | 26,000 | 0.06 | 372,093,668 | 705,600 | 3.360 | 2019-01-25 |
| 304 | 2019-01-28 | 184,000 | 20,000 | 0.05 | 372,093,668 | 618,240 | 3.360 | 2019-01-24 |
| 305 | 2019-01-24 | 164,000 | -46,000 | 0.04 | 372,093,668 | 529,720 | 3.230 | 2019-01-22 |
| 306 | 2019-01-23 | 210,000 | 44,000 | 0.06 | 372,093,668 | 615,300 | 2.930 | 2019-01-21 |
| 307 | 2019-01-18 | 166,000 | -10,000 | 0.04 | 372,093,668 | 373,500 | 2.250 | 2019-01-16 |
| 308 | 2019-01-02 | 176,000 | 10,000 | 0.05 | 372,093,668 | 290,400 | 1.650 | 2018-12-27 |
| 309 | 2018-12-20 | 166,000 | 10,000 | 0.04 | 372,093,668 | 356,900 | 2.150 | 2018-12-18 |
| 310 | 2018-10-11 | 156,000 | -92,000 | 0.04 | 372,093,668 | 535,080 | 3.430 | 2018-10-09 |
| 311 | 2018-09-18 | 248,000 | -2,000 | 0.07 | 372,093,668 | 1,165,600 | 4.700 | 2018-09-14 |
| 312 | 2018-09-14 | 250,000 | 2,000 | 0.07 | 372,093,668 | 1,047,500 | 4.190 | 2018-09-12 |
| 313 | 2018-09-12 | 248,000 | 20,000 | 0.07 | 372,093,668 | 1,185,440 | 4.780 | 2018-09-10 |
| 314 | 2018-09-10 | 228,000 | 20,000 | 0.06 | 372,093,668 | 1,158,240 | 5.080 | 2018-09-06 |
| 315 | 2018-07-24 | 208,000 | -96,000 | 0.06 | 371,493,668 | 1,497,600 | 7.200 | 2018-07-20 |
| 316 | 2018-07-20 | 304,000 | -20,000 | 0.08 | 371,493,668 | 2,146,240 | 7.060 | 2018-07-18 |
| 317 | 2018-07-19 | 324,000 | -32,000 | 0.09 | 371,493,668 | 2,261,520 | 6.980 | 2018-07-17 |
| 318 | 2018-06-26 | 356,000 | -108,000 | 0.08 | 446,193,668 | 2,545,400 | 7.150 | 2018-06-22 |
| 319 | 2018-06-25 | 464,000 | -10,000 | 0.10 | 446,193,668 | 3,299,040 | 7.110 | 2018-06-21 |
| 320 | 2018-06-15 | 474,000 | 56,000 | 0.11 | 446,193,668 | 3,474,420 | 7.330 | 2018-06-13 |
| 321 | 2018-06-14 | 418,000 | 40,000 | 0.09 | 446,193,668 | 3,063,940 | 7.330 | 2018-06-12 |
| 322 | 2018-03-26 | 378,000 | 20,000 | 0.08 | 445,893,668 | 2,256,660 | 5.970 | 2018-03-22 |
| 323 | 2018-02-08 | 358,000 | -450,000 | 0.08 | 445,893,668 | 1,807,900 | 5.050 | 2018-02-06 |
| 324 | 2018-02-06 | 808,000 | 350,000 | 0.18 | 445,893,668 | 5,227,760 | 6.470 | 2018-02-02 |
| 325 | 2018-02-01 | 458,000 | 100,000 | 0.10 | 445,893,668 | 3,256,380 | 7.110 | 2018-01-30 |
| 326 | 2018-01-30 | 358,000 | -112,000 | 0.08 | 444,843,668 | 2,395,020 | 6.690 | 2018-01-26 |
| 327 | 2018-01-29 | 470,000 | -50,000 | 0.11 | 444,843,668 | 2,223,100 | 4.730 | 2018-01-25 |
| 328 | 2018-01-26 | 520,000 | 100,000 | 0.12 | 444,843,668 | 2,111,200 | 4.060 | 2018-01-24 |
| 329 | 2018-01-12 | 420,000 | -46,000 | 0.09 | 444,843,668 | 1,806,000 | 4.300 | 2018-01-10 |
| 330 | 2017-12-28 | 466,000 | 42,000 | 0.10 | 444,843,668 | 1,742,840 | 3.740 | 2017-12-22 |
| 331 | 2017-12-21 | 424,000 | 50,000 | 0.10 | 444,843,668 | 1,602,720 | 3.780 | 2017-12-19 |
| 332 | 2017-12-20 | 374,000 | 158,000 | 0.08 | 444,843,668 | 1,409,980 | 3.770 | 2017-12-18 |
| 333 | 2017-12-19 | 216,000 | 50,000 | 0.05 | 444,843,668 | 810,000 | 3.750 | 2017-12-15 |
| 334 | 2017-11-22 | 166,000 | 50,000 | 0.04 | 444,843,668 | 581,000 | 3.500 | 2017-11-20 |
| 335 | 2017-11-15 | 116,000 | 6,000 | 0.03 | 444,843,668 | 445,440 | 3.840 | 2017-11-13 |
| 336 | 2017-09-06 | 110,000 | -70,000 | 0.02 | 443,043,668 | 466,400 | 4.240 | 2017-09-04 |
| 337 | 2017-08-31 | 180,000 | 20,000 | 0.04 | 440,268,668 | 511,200 | 2.840 | 2017-08-29 |
| 338 | 2017-06-30 | 160,000 | -50,000 | 0.04 | 437,568,668 | 304,000 | 1.900 | 2017-06-28 |
| 339 | 2017-04-10 | 210,000 | -10,000 | 0.05 | 431,118,668 | 392,700 | 1.870 | 2017-04-06 |
| 340 | 2017-04-05 | 220,000 | 40,000 | 0.05 | 431,118,668 | 501,600 | 2.280 | 2017-03-31 |
| 341 | 2017-04-03 | 180,000 | 180,000 | 0.04 | 431,118,668 | 417,600 | 2.320 | 2017-03-30 |
| 342 | 2016-06-14 | 0 | -30,000 | 0.00 | 417,518,668 | 0 | 1.010 | 2016-06-10 |
| 343 | 2016-06-13 | 30,000 | -30,000 | 0.01 | 417,518,668 | 24,300 | 0.810 | 2016-06-08 |
| 344 | 2016-06-07 | 60,000 | -40,000 | 0.01 | 417,518,668 | 43,800 | 0.730 | 2016-06-03 |
| 345 | 2015-09-09 | 100,000 | 14,000 | 0.02 | 417,518,668 | 62,000 | 0.620 | 2015-09-07 |
| 346 | 2015-09-07 | 86,000 | 2,000 | 0.02 | 417,518,668 | 53,320 | 0.620 | 2015-09-02 |
| 347 | 2015-08-25 | 84,000 | 2,000 | 0.02 | 417,518,668 | 57,960 | 0.690 | 2015-08-21 |
| 348 | 2015-08-24 | 82,000 | 20,000 | 0.02 | 417,518,668 | 57,400 | 0.700 | 2015-08-20 |
| 349 | 2015-08-06 | 62,000 | 12,000 | 0.01 | 417,518,668 | 48,360 | 0.780 | 2015-08-04 |
| 350 | 2015-07-17 | 50,000 | -4,000 | 0.01 | 417,518,668 | 45,000 | 0.900 | 2015-07-15 |
| 351 | 2015-07-14 | 54,000 | -10,000 | 0.01 | 417,518,668 | 47,520 | 0.880 | 2015-07-10 |
| 352 | 2015-07-06 | 64,000 | 20,000 | 0.02 | 417,518,668 | 73,600 | 1.150 | 2015-07-02 |
| 353 | 2015-06-08 | 44,000 | 6,000 | 0.01 | 417,518,668 | 57,200 | 1.300 | 2015-06-04 |
| 354 | 2015-06-05 | 38,000 | 38,000 | 0.01 | 417,518,668 | 52,440 | 1.380 | 2015-06-03 |
Copyright & disclaimer, Privacy policy