Perfect Medical Health Management Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.380 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.380 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.400 | 2025-11-10 | |||||
| 4 | 2025-10-21 | 762,000 | 11,000 | 0.06 | 1,256,197,771 | 1,074,420 | 1.410 | 2025-10-17 |
| 5 | 2025-09-24 | 751,000 | 23,000 | 0.06 | 1,256,197,771 | 1,081,440 | 1.440 | 2025-09-22 |
| 6 | 2025-09-03 | 728,000 | -20,000 | 0.06 | 1,256,197,771 | 1,128,400 | 1.550 | 2025-09-01 |
| 7 | 2025-08-19 | 748,000 | -41,000 | 0.06 | 1,256,197,771 | 1,189,320 | 1.590 | 2025-08-15 |
| 8 | 2025-08-13 | 789,000 | 70,000 | 0.06 | 1,256,197,771 | 1,301,850 | 1.650 | 2025-08-11 |
| 9 | 2025-07-11 | 719,000 | 40,000 | 0.06 | 1,256,197,771 | 1,200,730 | 1.670 | 2025-07-09 |
| 10 | 2025-07-10 | 679,000 | -10,000 | 0.05 | 1,256,197,771 | 1,147,510 | 1.690 | 2025-07-08 |
| 11 | 2025-07-03 | 689,000 | 10,000 | 0.05 | 1,256,197,771 | 1,171,300 | 1.700 | 2025-06-30 |
| 12 | 2025-06-27 | 679,000 | 20,000 | 0.05 | 1,256,197,771 | 1,222,200 | 1.800 | 2025-06-25 |
| 13 | 2025-06-25 | 659,000 | -10,000 | 0.05 | 1,256,197,771 | 1,199,380 | 1.820 | 2025-06-23 |
| 14 | 2025-06-23 | 669,000 | 10,000 | 0.05 | 1,256,197,771 | 1,137,300 | 1.700 | 2025-06-19 |
| 15 | 2025-06-20 | 659,000 | 90,000 | 0.05 | 1,256,197,771 | 1,232,330 | 1.870 | 2025-06-18 |
| 16 | 2025-06-16 | 569,000 | 20,000 | 0.05 | 1,256,197,771 | 1,359,910 | 2.390 | 2025-06-12 |
| 17 | 2025-06-10 | 549,000 | 30,000 | 0.04 | 1,256,197,771 | 1,284,660 | 2.340 | 2025-06-06 |
| 18 | 2025-06-05 | 519,000 | 70,000 | 0.04 | 1,256,197,771 | 1,204,080 | 2.320 | 2025-06-03 |
| 19 | 2025-06-03 | 449,000 | -5,000 | 0.04 | 1,256,197,771 | 1,055,150 | 2.350 | 2025-05-30 |
| 20 | 2025-05-22 | 454,000 | -66,000 | 0.04 | 1,256,197,771 | 1,039,660 | 2.290 | 2025-05-20 |
| 21 | 2025-05-21 | 520,000 | -4,000 | 0.04 | 1,256,197,771 | 1,185,600 | 2.280 | 2025-05-19 |
| 22 | 2025-05-20 | 524,000 | -1,000 | 0.04 | 1,256,197,771 | 1,179,000 | 2.250 | 2025-05-16 |
| 23 | 2025-05-16 | 525,000 | 70,000 | 0.04 | 1,256,197,771 | 1,186,500 | 2.260 | 2025-05-14 |
| 24 | 2025-05-13 | 455,000 | -69,000 | 0.04 | 1,256,197,771 | 1,019,200 | 2.240 | 2025-05-09 |
| 25 | 2025-05-08 | 524,000 | -4,000 | 0.04 | 1,256,197,771 | 1,147,560 | 2.190 | 2025-05-06 |
| 26 | 2025-05-07 | 528,000 | 44,000 | 0.04 | 1,256,197,771 | 1,145,760 | 2.170 | 2025-05-02 |
| 27 | 2025-04-28 | 484,000 | 8,000 | 0.04 | 1,256,197,771 | 1,040,600 | 2.150 | 2025-04-24 |
| 28 | 2025-04-24 | 476,000 | 17,000 | 0.04 | 1,256,197,771 | 1,032,920 | 2.170 | 2025-04-22 |
| 29 | 2025-04-23 | 459,000 | -20,000 | 0.04 | 1,256,197,771 | 991,440 | 2.160 | 2025-04-17 |
| 30 | 2025-04-17 | 479,000 | -10,000 | 0.04 | 1,256,197,771 | 1,034,640 | 2.160 | 2025-04-15 |
| 31 | 2025-04-16 | 489,000 | -55,000 | 0.04 | 1,256,197,771 | 1,056,240 | 2.160 | 2025-04-14 |
| 32 | 2025-04-15 | 544,000 | 10,000 | 0.04 | 1,256,197,771 | 1,126,080 | 2.070 | 2025-04-11 |
| 33 | 2025-04-09 | 534,000 | 55,000 | 0.04 | 1,256,197,771 | 1,062,660 | 1.990 | 2025-04-07 |
| 34 | 2025-03-25 | 479,000 | 30,000 | 0.04 | 1,256,197,771 | 1,101,700 | 2.300 | 2025-03-21 |
| 35 | 2025-03-18 | 449,000 | -20,000 | 0.04 | 1,256,197,771 | 1,032,700 | 2.300 | 2025-03-14 |
| 36 | 2025-03-11 | 469,000 | -30,000 | 0.04 | 1,256,197,771 | 1,055,250 | 2.250 | 2025-03-07 |
| 37 | 2025-03-10 | 499,000 | -40,000 | 0.04 | 1,256,197,771 | 1,082,830 | 2.170 | 2025-03-06 |
| 38 | 2025-02-28 | 539,000 | 40,000 | 0.04 | 1,256,197,771 | 1,158,850 | 2.150 | 2025-02-26 |
| 39 | 2025-02-26 | 499,000 | -40,000 | 0.04 | 1,256,197,771 | 1,082,830 | 2.170 | 2025-02-24 |
| 40 | 2025-02-25 | 539,000 | 70,000 | 0.04 | 1,256,197,771 | 1,164,240 | 2.160 | 2025-02-21 |
| 41 | 2025-02-20 | 469,000 | 10,000 | 0.04 | 1,256,197,771 | 1,031,800 | 2.200 | 2025-02-18 |
| 42 | 2025-02-17 | 459,000 | 1,000 | 0.04 | 1,256,197,771 | 996,030 | 2.170 | 2025-02-13 |
| 43 | 2025-02-13 | 458,000 | -70,000 | 0.04 | 1,256,197,771 | 1,016,760 | 2.220 | 2025-02-11 |
| 44 | 2025-01-07 | 528,000 | -30,000 | 0.04 | 1,256,197,771 | 1,172,160 | 2.220 | 2025-01-03 |
| 45 | 2024-12-20 | 558,000 | 10,000 | 0.04 | 1,256,197,771 | 1,249,920 | 2.240 | 2024-12-18 |
| 46 | 2024-12-17 | 548,000 | 20,000 | 0.04 | 1,256,197,771 | 1,260,400 | 2.300 | 2024-12-13 |
| 47 | 2024-12-16 | 528,000 | -2,000 | 0.04 | 1,256,197,771 | 1,240,800 | 2.350 | 2024-12-12 |
| 48 | 2024-12-06 | 530,000 | 10,000 | 0.04 | 1,256,197,771 | 1,261,400 | 2.380 | 2024-12-04 |
| 49 | 2024-12-05 | 520,000 | 5,000 | 0.04 | 1,256,197,771 | 1,211,600 | 2.330 | 2024-12-03 |
| 50 | 2024-12-04 | 515,000 | 49,000 | 0.04 | 1,256,197,771 | 1,205,100 | 2.340 | 2024-12-02 |
| 51 | 2024-11-28 | 466,000 | 70,000 | 0.04 | 1,256,197,771 | 1,206,940 | 2.590 | 2024-11-26 |
| 52 | 2024-11-27 | 396,000 | 1,000 | 0.03 | 1,256,197,771 | 1,021,680 | 2.580 | 2024-11-25 |
| 53 | 2024-11-26 | 395,000 | 17,000 | 0.03 | 1,256,197,771 | 1,034,900 | 2.620 | 2024-11-22 |
| 54 | 2024-11-25 | 378,000 | -10,000 | 0.03 | 1,256,197,771 | 1,009,260 | 2.670 | 2024-11-21 |
| 55 | 2024-11-22 | 388,000 | -80,000 | 0.03 | 1,256,197,771 | 1,028,200 | 2.650 | 2024-11-20 |
| 56 | 2024-11-19 | 468,000 | 10,000 | 0.04 | 1,256,197,771 | 1,202,760 | 2.570 | 2024-11-15 |
| 57 | 2024-11-15 | 458,000 | 40,000 | 0.04 | 1,256,197,771 | 1,190,800 | 2.600 | 2024-11-13 |
| 58 | 2024-11-12 | 418,000 | -40,000 | 0.03 | 1,256,197,771 | 1,099,340 | 2.630 | 2024-11-08 |
| 59 | 2024-11-11 | 458,000 | 10,000 | 0.04 | 1,256,197,771 | 1,186,220 | 2.590 | 2024-11-07 |
| 60 | 2024-10-29 | 448,000 | 4,000 | 0.04 | 1,256,197,771 | 1,169,280 | 2.610 | 2024-10-25 |
| 61 | 2024-10-28 | 444,000 | 12,000 | 0.04 | 1,256,197,771 | 1,163,280 | 2.620 | 2024-10-24 |
| 62 | 2024-10-24 | 432,000 | -16,182 | 0.03 | 1,256,197,771 | 1,144,800 | 2.650 | 2024-10-22 |
| 63 | 2024-10-23 | 448,182 | 30,000 | 0.04 | 1,256,197,771 | 1,192,164 | 2.660 | 2024-10-21 |
| 64 | 2024-10-22 | 418,182 | -33,000 | 0.03 | 1,256,197,771 | 1,116,546 | 2.670 | 2024-10-18 |
| 65 | 2024-10-15 | 451,182 | 4,000 | 0.04 | 1,256,197,771 | 1,231,727 | 2.730 | 2024-10-10 |
| 66 | 2024-10-10 | 447,182 | 70,000 | 0.04 | 1,256,197,771 | 1,261,053 | 2.820 | 2024-10-08 |
| 67 | 2024-10-07 | 377,182 | 9,000 | 0.03 | 1,256,197,771 | 1,071,197 | 2.840 | 2024-10-03 |
| 68 | 2024-10-04 | 368,182 | -70,000 | 0.03 | 1,256,197,771 | 1,016,182 | 2.760 | 2024-10-02 |
| 69 | 2024-10-02 | 438,182 | -10,000 | 0.03 | 1,256,197,771 | 1,139,273 | 2.600 | 2024-09-27 |
| 70 | 2024-09-02 | 448,182 | -1,000 | 0.04 | 1,256,197,771 | 1,039,782 | 2.320 | 2024-08-29 |
| 71 | 2024-08-20 | 449,182 | 4,000 | 0.04 | 1,256,197,771 | 1,019,643 | 2.270 | 2024-08-16 |
| 72 | 2024-08-08 | 445,182 | 1,000 | 0.04 | 1,256,197,771 | 1,104,051 | 2.480 | 2024-08-06 |
| 73 | 2024-06-27 | 444,182 | 25,000 | 0.04 | 1,256,197,771 | 1,074,920 | 2.420 | 2024-06-25 |
| 74 | 2024-06-17 | 419,182 | 20,000 | 0.03 | 1,256,197,771 | 985,078 | 2.350 | 2024-06-13 |
| 75 | 2024-05-31 | 399,182 | 42,000 | 0.03 | 1,256,197,771 | 989,971 | 2.480 | 2024-05-29 |
| 76 | 2024-05-28 | 357,182 | -12,000 | 0.03 | 1,256,197,771 | 935,817 | 2.620 | 2024-05-24 |
| 77 | 2024-05-27 | 369,182 | 10,000 | 0.03 | 1,256,197,771 | 922,955 | 2.500 | 2024-05-23 |
| 78 | 2024-05-23 | 359,182 | 24,000 | 0.03 | 1,256,197,771 | 926,690 | 2.580 | 2024-05-21 |
| 79 | 2024-05-22 | 335,182 | 100,000 | 0.03 | 1,256,197,771 | 888,232 | 2.650 | 2024-05-20 |
| 80 | 2024-05-08 | 235,182 | 10,000 | 0.02 | 1,256,197,771 | 571,492 | 2.430 | 2024-05-06 |
| 81 | 2024-04-29 | 225,182 | 3,000 | 0.02 | 1,256,197,771 | 533,681 | 2.370 | 2024-04-25 |
| 82 | 2024-04-22 | 222,182 | 4,000 | 0.02 | 1,256,197,771 | 546,568 | 2.460 | 2024-04-18 |
| 83 | 2024-04-19 | 218,182 | 3,000 | 0.02 | 1,256,197,771 | 547,637 | 2.510 | 2024-04-17 |
| 84 | 2024-04-18 | 215,182 | 1,000 | 0.02 | 1,256,197,771 | 550,866 | 2.560 | 2024-04-16 |
| 85 | 2024-04-02 | 214,182 | 35,000 | 0.02 | 1,256,197,771 | 668,248 | 3.120 | 2024-03-27 |
| 86 | 2023-12-13 | 179,182 | -2,000 | 0.01 | 1,256,197,771 | 584,133 | 3.260 | 2023-12-11 |
| 87 | 2023-12-01 | 181,182 | 20,000 | 0.01 | 1,256,197,771 | 634,137 | 3.500 | 2023-11-29 |
| 88 | 2023-11-29 | 161,182 | 10,000 | 0.01 | 1,256,197,771 | 594,762 | 3.690 | 2023-11-27 |
| 89 | 2023-11-17 | 151,182 | 2,000 | 0.01 | 1,256,197,771 | 572,980 | 3.790 | 2023-11-15 |
| 90 | 2023-08-03 | 149,182 | -10,000 | 0.01 | 1,256,197,771 | 656,401 | 4.400 | 2023-08-01 |
| 91 | 2023-08-01 | 159,182 | -7,000 | 0.01 | 1,256,197,771 | 689,258 | 4.330 | 2023-07-28 |
| 92 | 2023-07-27 | 166,182 | -3,000 | 0.01 | 1,256,197,771 | 722,892 | 4.350 | 2023-07-25 |
| 93 | 2023-07-19 | 169,182 | -10,000 | 0.01 | 1,256,536,771 | 742,709 | 4.390 | 2023-07-14 |
| 94 | 2023-07-12 | 179,182 | -6,000 | 0.01 | 1,256,536,771 | 775,858 | 4.330 | 2023-07-10 |
| 95 | 2023-07-11 | 185,182 | -10,000 | 0.01 | 1,256,536,771 | 796,283 | 4.300 | 2023-07-07 |
| 96 | 2023-07-03 | 195,182 | -4,000 | 0.02 | 1,256,536,771 | 763,162 | 3.910 | 2023-06-29 |
| 97 | 2023-06-27 | 199,182 | 8,000 | 0.02 | 1,256,536,771 | 693,153 | 3.480 | 2023-06-23 |
| 98 | 2023-06-23 | 191,182 | 4,000 | 0.02 | 1,256,536,771 | 686,343 | 3.590 | 2023-06-20 |
| 99 | 2023-06-08 | 187,182 | -12,000 | 0.01 | 1,256,536,771 | 651,393 | 3.480 | 2023-06-06 |
| 100 | 2023-05-31 | 199,182 | 5,000 | 0.02 | 1,256,536,771 | 683,194 | 3.430 | 2023-05-29 |
| 101 | 2023-05-08 | 194,182 | -10,000 | 0.02 | 1,256,536,771 | 735,950 | 3.790 | 2023-05-04 |
| 102 | 2023-05-05 | 204,182 | 10,000 | 0.02 | 1,256,536,771 | 765,683 | 3.750 | 2023-05-03 |
| 103 | 2023-04-04 | 194,182 | 10,000 | 0.02 | 1,256,536,771 | 767,019 | 3.950 | 2023-03-31 |
| 104 | 2023-03-23 | 184,182 | -10,000 | 0.01 | 1,256,536,771 | 745,937 | 4.050 | 2023-03-21 |
| 105 | 2023-03-22 | 194,182 | 10,000 | 0.02 | 1,256,536,771 | 759,252 | 3.910 | 2023-03-20 |
| 106 | 2023-02-15 | 184,182 | 10,000 | 0.01 | 1,256,536,771 | 777,248 | 4.220 | 2023-02-13 |
| 107 | 2023-02-10 | 174,182 | 20,000 | 0.01 | 1,256,536,771 | 769,884 | 4.420 | 2023-02-08 |
| 108 | 2023-02-08 | 154,182 | 10,000 | 0.01 | 1,256,536,771 | 676,859 | 4.390 | 2023-02-06 |
| 109 | 2023-02-06 | 144,182 | -30,000 | 0.01 | 1,256,536,771 | 681,981 | 4.730 | 2023-02-02 |
| 110 | 2023-01-31 | 174,182 | -10,000 | 0.01 | 1,256,536,771 | 850,008 | 4.880 | 2023-01-27 |
| 111 | 2023-01-16 | 184,182 | 10,000 | 0.01 | 1,258,036,771 | 804,875 | 4.370 | 2023-01-12 |
| 112 | 2023-01-10 | 174,182 | -10,000 | 0.01 | 1,258,036,771 | 776,852 | 4.460 | 2023-01-06 |
| 113 | 2023-01-09 | 184,182 | -30,000 | 0.01 | 1,258,036,771 | 834,344 | 4.530 | 2023-01-05 |
| 114 | 2023-01-06 | 214,182 | -4,000 | 0.02 | 1,258,036,771 | 897,423 | 4.190 | 2023-01-04 |
| 115 | 2023-01-05 | 218,182 | -16,000 | 0.02 | 1,258,036,771 | 912,001 | 4.180 | 2023-01-03 |
| 116 | 2023-01-03 | 234,182 | -18,000 | 0.02 | 1,258,036,771 | 971,855 | 4.150 | 2022-12-29 |
| 117 | 2022-12-16 | 252,182 | 20,000 | 0.02 | 1,258,036,771 | 1,028,903 | 4.080 | 2022-12-14 |
| 118 | 2022-12-15 | 232,182 | -17,000 | 0.02 | 1,258,036,771 | 984,452 | 4.240 | 2022-12-13 |
| 119 | 2022-12-13 | 249,182 | 17,000 | 0.02 | 1,258,036,771 | 1,004,203 | 4.030 | 2022-12-09 |
| 120 | 2022-12-07 | 232,182 | -1,000 | 0.02 | 1,258,036,771 | 965,877 | 4.160 | 2022-12-05 |
| 121 | 2022-12-06 | 233,182 | -10,000 | 0.02 | 1,258,036,771 | 886,092 | 3.800 | 2022-12-02 |
| 122 | 2022-12-02 | 243,182 | 2,000 | 0.02 | 1,258,036,771 | 899,773 | 3.700 | 2022-11-30 |
| 123 | 2022-12-01 | 241,182 | -19,000 | 0.02 | 1,258,036,771 | 865,843 | 3.590 | 2022-11-29 |
| 124 | 2022-11-28 | 260,182 | -50,000 | 0.02 | 1,258,036,771 | 848,193 | 3.260 | 2022-11-24 |
| 125 | 2022-11-24 | 310,182 | 20,000 | 0.02 | 1,258,036,771 | 921,241 | 2.970 | 2022-11-22 |
| 126 | 2022-11-23 | 290,182 | 10,000 | 0.02 | 1,258,036,771 | 893,761 | 3.080 | 2022-11-21 |
| 127 | 2022-11-17 | 280,182 | 10,000 | 0.02 | 1,258,036,771 | 862,961 | 3.080 | 2022-11-15 |
| 128 | 2022-11-09 | 270,182 | -10,000 | 0.02 | 1,258,036,771 | 829,459 | 3.070 | 2022-11-07 |
| 129 | 2022-10-17 | 280,182 | 1,000 | 0.02 | 1,258,036,771 | 790,113 | 2.820 | 2022-10-13 |
| 130 | 2022-10-14 | 279,182 | 14,000 | 0.02 | 1,258,036,771 | 798,461 | 2.860 | 2022-10-12 |
| 131 | 2022-10-12 | 265,182 | 17,000 | 0.02 | 1,258,036,771 | 795,546 | 3.000 | 2022-10-10 |
| 132 | 2022-09-30 | 248,182 | 9,182 | 0.02 | 1,258,036,771 | 836,373 | 3.370 | 2022-09-28 |
| 133 | 2022-09-21 | 239,000 | 2,000 | 0.02 | 1,242,685,900 | 912,980 | 3.820 | 2022-09-19 |
| 134 | 2022-09-02 | 237,000 | -10,000 | 0.02 | 1,242,685,900 | 952,740 | 4.020 | 2022-08-31 |
| 135 | 2022-08-26 | 247,000 | -3,000 | 0.02 | 1,241,403,900 | 960,830 | 3.890 | 2022-08-24 |
| 136 | 2022-08-23 | 250,000 | -10,000 | 0.02 | 1,241,403,900 | 987,500 | 3.950 | 2022-08-19 |
| 137 | 2022-08-17 | 260,000 | -30,000 | 0.02 | 1,241,403,900 | 1,008,800 | 3.880 | 2022-08-15 |
| 138 | 2022-08-15 | 290,000 | 9,000 | 0.02 | 1,241,403,900 | 1,055,600 | 3.640 | 2022-08-11 |
| 139 | 2022-08-01 | 281,000 | 20,000 | 0.02 | 1,241,403,900 | 1,056,560 | 3.760 | 2022-07-28 |
| 140 | 2022-07-27 | 261,000 | 10,000 | 0.02 | 1,241,403,900 | 986,580 | 3.780 | 2022-07-25 |
| 141 | 2022-07-26 | 251,000 | -7,000 | 0.02 | 1,241,403,900 | 966,350 | 3.850 | 2022-07-22 |
| 142 | 2022-07-22 | 258,000 | -20,000 | 0.02 | 1,241,403,900 | 1,003,620 | 3.890 | 2022-07-20 |
| 143 | 2022-07-19 | 278,000 | 10,000 | 0.02 | 1,242,403,900 | 1,056,400 | 3.800 | 2022-07-15 |
| 144 | 2022-07-18 | 268,000 | 24,000 | 0.02 | 1,242,403,900 | 1,018,400 | 3.800 | 2022-07-14 |
| 145 | 2022-07-13 | 244,000 | 6,000 | 0.02 | 1,239,965,900 | 949,160 | 3.890 | 2022-07-11 |
| 146 | 2022-07-12 | 238,000 | 20,000 | 0.02 | 1,239,965,900 | 930,580 | 3.910 | 2022-07-08 |
| 147 | 2022-07-08 | 218,000 | 30,000 | 0.02 | 1,239,965,900 | 891,620 | 4.090 | 2022-07-06 |
| 148 | 2022-07-07 | 188,000 | -31,000 | 0.02 | 1,239,965,900 | 802,760 | 4.270 | 2022-07-05 |
| 149 | 2022-07-06 | 219,000 | 24,000 | 0.02 | 1,239,965,900 | 862,860 | 3.940 | 2022-07-04 |
| 150 | 2022-07-05 | 195,000 | 3,000 | 0.02 | 1,239,965,900 | 822,900 | 4.220 | 2022-06-30 |
| 151 | 2022-07-04 | 192,000 | -30,000 | 0.02 | 1,239,965,900 | 802,560 | 4.180 | 2022-06-29 |
| 152 | 2022-06-30 | 222,000 | 25,000 | 0.02 | 1,239,965,900 | 907,980 | 4.090 | 2022-06-28 |
| 153 | 2022-06-29 | 197,000 | 32,000 | 0.02 | 1,239,965,900 | 797,850 | 4.050 | 2022-06-27 |
| 154 | 2022-06-27 | 165,000 | 2,000 | 0.01 | 1,239,965,900 | 661,650 | 4.010 | 2022-06-23 |
| 155 | 2022-06-22 | 163,000 | 10,000 | 0.01 | 1,239,965,900 | 652,000 | 4.000 | 2022-06-20 |
| 156 | 2022-06-21 | 153,000 | -10,000 | 0.01 | 1,239,965,900 | 639,540 | 4.180 | 2022-06-17 |
| 157 | 2022-06-20 | 163,000 | 10,000 | 0.01 | 1,239,965,900 | 669,930 | 4.110 | 2022-06-16 |
| 158 | 2022-06-17 | 153,000 | 4,000 | 0.01 | 1,239,965,900 | 639,540 | 4.180 | 2022-06-15 |
| 159 | 2022-06-15 | 149,000 | 10,000 | 0.01 | 1,239,965,900 | 628,780 | 4.220 | 2022-06-13 |
| 160 | 2022-06-06 | 139,000 | 10,000 | 0.01 | 1,239,965,900 | 622,720 | 4.480 | 2022-06-01 |
| 161 | 2022-06-02 | 129,000 | -10,000 | 0.01 | 1,239,965,900 | 586,950 | 4.550 | 2022-05-31 |
| 162 | 2022-05-26 | 139,000 | 10,000 | 0.01 | 1,239,965,900 | 608,820 | 4.380 | 2022-05-24 |
| 163 | 2022-05-24 | 129,000 | 8,000 | 0.01 | 1,239,965,900 | 574,050 | 4.450 | 2022-05-20 |
| 164 | 2022-05-20 | 121,000 | 10,000 | 0.01 | 1,239,965,900 | 538,450 | 4.450 | 2022-05-18 |
| 165 | 2022-04-21 | 111,000 | 10,000 | 0.01 | 1,239,965,900 | 541,680 | 4.880 | 2022-04-19 |
| 166 | 2022-04-20 | 101,000 | -4,000 | 0.01 | 1,239,965,900 | 509,040 | 5.040 | 2022-04-14 |
| 167 | 2022-04-08 | 105,000 | -10,000 | 0.01 | 1,239,965,900 | 564,900 | 5.380 | 2022-04-06 |
| 168 | 2022-04-06 | 115,000 | -10,000 | 0.01 | 1,239,965,900 | 579,600 | 5.040 | 2022-04-01 |
| 169 | 2022-03-29 | 125,000 | 10,000 | 0.01 | 1,239,965,900 | 578,750 | 4.630 | 2022-03-25 |
| 170 | 2022-03-28 | 115,000 | -10,000 | 0.01 | 1,239,965,900 | 546,250 | 4.750 | 2022-03-24 |
| 171 | 2022-03-23 | 125,000 | -10,000 | 0.01 | 1,239,965,900 | 605,000 | 4.840 | 2022-03-21 |
| 172 | 2022-03-21 | 135,000 | -10,000 | 0.01 | 1,239,965,900 | 594,000 | 4.400 | 2022-03-17 |
| 173 | 2022-03-17 | 145,000 | 6,000 | 0.01 | 1,239,965,900 | 543,750 | 3.750 | 2022-03-15 |
| 174 | 2022-02-28 | 139,000 | 10,000 | 0.01 | 1,239,965,900 | 625,500 | 4.500 | 2022-02-24 |
| 175 | 2022-02-25 | 129,000 | -20,000 | 0.01 | 1,239,965,900 | 605,010 | 4.690 | 2022-02-23 |
| 176 | 2022-02-23 | 149,000 | 10,000 | 0.01 | 1,239,965,900 | 679,440 | 4.560 | 2022-02-21 |
| 177 | 2022-02-16 | 139,000 | 10,000 | 0.01 | 1,239,965,900 | 632,450 | 4.550 | 2022-02-14 |
| 178 | 2022-02-15 | 129,000 | 10,000 | 0.01 | 1,239,965,900 | 617,910 | 4.790 | 2022-02-11 |
| 179 | 2022-02-11 | 119,000 | -10,000 | 0.01 | 1,239,965,900 | 575,960 | 4.840 | 2022-02-09 |
| 180 | 2022-02-10 | 129,000 | 24,000 | 0.01 | 1,239,965,900 | 615,330 | 4.770 | 2022-02-08 |
| 181 | 2022-01-19 | 105,000 | 10,000 | 0.01 | 1,239,965,900 | 527,100 | 5.020 | 2022-01-17 |
| 182 | 2022-01-17 | 95,000 | -5,000 | 0.01 | 1,239,965,900 | 482,600 | 5.080 | 2022-01-13 |
| 183 | 2022-01-07 | 100,000 | 5,000 | 0.01 | 1,239,965,900 | 531,000 | 5.310 | 2022-01-05 |
| 184 | 2021-12-21 | 95,000 | 10,000 | 0.01 | 1,239,965,900 | 520,600 | 5.480 | 2021-12-17 |
| 185 | 2021-12-03 | 85,000 | -6,000 | 0.01 | 1,239,965,900 | 515,950 | 6.070 | 2021-12-01 |
| 186 | 2021-11-29 | 91,000 | -14,000 | 0.01 | 1,239,965,900 | 607,880 | 6.680 | 2021-11-25 |
| 187 | 2021-11-25 | 105,000 | 9,000 | 0.01 | 1,239,965,900 | 641,550 | 6.110 | 2021-11-23 |
| 188 | 2021-11-18 | 96,000 | -2,000 | 0.01 | 1,239,965,900 | 621,120 | 6.470 | 2021-11-16 |
| 189 | 2021-11-11 | 98,000 | -15,000 | 0.01 | 1,239,965,900 | 611,520 | 6.240 | 2021-11-09 |
| 190 | 2021-11-09 | 113,000 | 15,000 | 0.01 | 1,239,965,900 | 668,960 | 5.920 | 2021-11-05 |
| 191 | 2021-11-08 | 98,000 | -30,000 | 0.01 | 1,239,965,900 | 601,720 | 6.140 | 2021-11-04 |
| 192 | 2021-11-01 | 128,000 | 20,000 | 0.01 | 1,239,965,900 | 765,440 | 5.980 | 2021-10-28 |
| 193 | 2021-10-25 | 108,000 | -5,000 | 0.01 | 1,239,965,900 | 680,400 | 6.300 | 2021-10-21 |
| 194 | 2021-10-22 | 113,000 | -10,000 | 0.01 | 1,239,965,900 | 723,200 | 6.400 | 2021-10-20 |
| 195 | 2021-10-21 | 123,000 | 5,000 | 0.01 | 1,239,965,900 | 793,350 | 6.450 | 2021-10-19 |
| 196 | 2021-10-15 | 118,000 | -4,000 | 0.01 | 1,222,472,393 | 723,340 | 6.130 | 2021-10-11 |
| 197 | 2021-10-11 | 122,000 | -20,000 | 0.01 | 1,222,472,393 | 739,320 | 6.060 | 2021-10-07 |
| 198 | 2021-10-08 | 142,000 | 10,000 | 0.01 | 1,222,472,393 | 788,100 | 5.550 | 2021-10-06 |
| 199 | 2021-09-28 | 132,000 | 5,000 | 0.01 | 1,222,472,393 | 757,680 | 5.740 | 2021-09-24 |
| 200 | 2021-09-21 | 127,000 | -5,000 | 0.01 | 1,222,472,393 | 792,480 | 6.240 | 2021-09-17 |
| 201 | 2021-09-20 | 132,000 | -1,000 | 0.01 | 1,222,472,393 | 762,960 | 5.780 | 2021-09-16 |
| 202 | 2021-09-16 | 133,000 | -3,000 | 0.01 | 1,222,472,393 | 825,930 | 6.210 | 2021-09-14 |
| 203 | 2021-09-15 | 136,000 | 5,000 | 0.01 | 1,222,472,393 | 870,400 | 6.400 | 2021-09-13 |
| 204 | 2021-09-14 | 131,000 | 1,000 | 0.01 | 1,222,472,393 | 863,290 | 6.590 | 2021-09-10 |
| 205 | 2021-09-13 | 130,000 | 21,000 | 0.01 | 1,222,472,393 | 845,000 | 6.500 | 2021-09-09 |
| 206 | 2021-09-10 | 109,000 | -33,000 | 0.01 | 1,222,472,393 | 740,110 | 6.790 | 2021-09-08 |
| 207 | 2021-09-09 | 142,000 | 4,000 | 0.01 | 1,223,082,393 | 942,880 | 6.640 | 2021-09-07 |
| 208 | 2021-09-08 | 138,000 | 40,000 | 0.01 | 1,223,082,393 | 902,520 | 6.540 | 2021-09-06 |
| 209 | 2021-09-07 | 98,000 | -16,000 | 0.01 | 1,223,082,393 | 695,800 | 7.100 | 2021-09-03 |
| 210 | 2021-09-06 | 114,000 | 20,000 | 0.01 | 1,223,082,393 | 741,000 | 6.500 | 2021-09-02 |
| 211 | 2021-09-01 | 94,000 | 2,000 | 0.01 | 1,223,082,393 | 606,300 | 6.450 | 2021-08-30 |
| 212 | 2021-08-26 | 92,000 | 7,000 | 0.01 | 1,223,082,393 | 625,600 | 6.800 | 2021-08-24 |
| 213 | 2021-08-25 | 85,000 | 3,000 | 0.01 | 1,223,582,393 | 565,250 | 6.650 | 2021-08-23 |
| 214 | 2021-08-23 | 82,000 | 5,000 | 0.01 | 1,223,582,393 | 543,660 | 6.630 | 2021-08-19 |
| 215 | 2021-08-19 | 77,000 | 5,000 | 0.01 | 1,223,582,393 | 535,150 | 6.950 | 2021-08-17 |
| 216 | 2021-08-17 | 72,000 | 6,000 | 0.01 | 1,222,873,393 | 504,720 | 7.010 | 2021-08-13 |
| 217 | 2021-08-16 | 66,000 | 9,000 | 0.01 | 1,222,873,393 | 462,660 | 7.010 | 2021-08-12 |
| 218 | 2021-08-13 | 57,000 | 10,000 | 0.00 | 1,222,873,393 | 414,390 | 7.270 | 2021-08-11 |
| 219 | 2021-08-12 | 47,000 | 5,000 | 0.00 | 1,222,873,393 | 333,700 | 7.100 | 2021-08-10 |
| 220 | 2021-08-11 | 42,000 | 1,000 | 0.00 | 1,222,873,393 | 311,640 | 7.420 | 2021-08-09 |
| 221 | 2021-08-09 | 41,000 | 5,000 | 0.00 | 1,222,873,393 | 316,930 | 7.730 | 2021-08-05 |
| 222 | 2021-07-30 | 36,000 | 3,000 | 0.00 | 1,222,873,393 | 288,000 | 8.000 | 2021-07-28 |
| 223 | 2021-07-22 | 33,000 | -4,000 | 0.00 | 1,223,873,393 | 302,940 | 9.180 | 2021-07-20 |
| 224 | 2021-07-21 | 37,000 | -2,000 | 0.00 | 1,223,873,393 | 365,190 | 9.870 | 2021-07-19 |
| 225 | 2021-07-20 | 39,000 | -1,000 | 0.00 | 1,223,873,393 | 390,000 | 10.00 | 2021-07-16 |
| 226 | 2021-07-16 | 40,000 | 4,000 | 0.00 | 1,223,873,393 | 415,200 | 10.38 | 2021-07-14 |
| 227 | 2021-07-13 | 36,000 | 4,000 | 0.00 | 1,223,873,393 | 358,920 | 9.970 | 2021-07-09 |
| 228 | 2021-07-09 | 32,000 | -4,000 | 0.00 | 1,223,873,393 | 346,880 | 10.84 | 2021-07-07 |
| 229 | 2021-07-08 | 36,000 | -4,000 | 0.00 | 1,222,887,393 | 367,200 | 10.20 | 2021-07-06 |
| 230 | 2021-07-06 | 40,000 | -4,000 | 0.00 | 1,222,887,393 | 349,600 | 8.740 | 2021-07-02 |
| 231 | 2021-06-30 | 44,000 | 4,000 | 0.00 | 1,222,887,393 | 425,040 | 9.660 | 2021-06-28 |
| 232 | 2021-06-29 | 40,000 | 8,000 | 0.00 | 1,222,887,393 | 370,400 | 9.260 | 2021-06-25 |
| 233 | 2021-06-28 | 32,000 | 4,000 | 0.00 | 1,222,887,393 | 272,320 | 8.510 | 2021-06-24 |
| 234 | 2021-06-25 | 28,000 | 4,000 | 0.00 | 1,222,887,393 | 239,400 | 8.550 | 2021-06-23 |
| 235 | 2021-06-18 | 24,000 | -4,000 | 0.00 | 1,222,887,393 | 186,960 | 7.790 | 2021-06-16 |
| 236 | 2021-06-17 | 28,000 | 4,000 | 0.00 | 1,222,887,393 | 232,400 | 8.300 | 2021-06-15 |
| 237 | 2021-06-07 | 24,000 | -8,000 | 0.00 | 1,222,887,393 | 213,360 | 8.890 | 2021-06-03 |
| 238 | 2021-06-04 | 32,000 | 8,000 | 0.00 | 1,222,887,393 | 296,960 | 9.280 | 2021-06-02 |
| 239 | 2021-06-03 | 24,000 | -12,000 | 0.00 | 1,222,887,393 | 214,320 | 8.930 | 2021-06-01 |
| 240 | 2021-06-02 | 36,000 | 12,000 | 0.00 | 1,222,887,393 | 293,400 | 8.150 | 2021-05-31 |
| 241 | 2021-05-20 | 24,000 | -20,000 | 0.00 | 1,222,887,393 | 180,240 | 7.510 | 2021-05-17 |
| 242 | 2021-05-17 | 44,000 | 8,000 | 0.00 | 1,222,887,393 | 300,960 | 6.840 | 2021-05-13 |
| 243 | 2021-05-13 | 36,000 | 4,000 | 0.00 | 1,222,887,393 | 239,400 | 6.650 | 2021-05-11 |
| 244 | 2021-05-12 | 32,000 | -12,000 | 0.00 | 1,222,887,393 | 233,280 | 7.290 | 2021-05-10 |
| 245 | 2021-05-11 | 44,000 | 12,000 | 0.00 | 1,222,887,393 | 277,200 | 6.300 | 2021-05-07 |
| 246 | 2021-05-10 | 32,000 | -24,000 | 0.00 | 1,222,887,393 | 209,920 | 6.560 | 2021-05-06 |
| 247 | 2021-05-07 | 56,000 | 28,000 | 0.00 | 1,222,887,393 | 351,680 | 6.280 | 2021-05-05 |
| 248 | 2021-04-26 | 28,000 | -4,000 | 0.00 | 1,222,887,393 | 199,360 | 7.120 | 2021-04-22 |
| 249 | 2021-04-23 | 32,000 | 4,000 | 0.00 | 1,222,887,393 | 232,640 | 7.270 | 2021-04-21 |
| 250 | 2021-04-08 | 28,000 | -8,000 | 0.00 | 1,222,887,393 | 132,440 | 4.730 | 2021-04-01 |
| 251 | 2021-03-26 | 36,000 | 8,000 | 0.00 | 1,222,887,393 | 159,120 | 4.420 | 2021-03-24 |
| 252 | 2021-03-19 | 28,000 | -8,000 | 0.00 | 1,222,887,393 | 141,680 | 5.060 | 2021-03-17 |
| 253 | 2021-03-15 | 36,000 | -12,000 | 0.00 | 1,223,895,393 | 170,640 | 4.740 | 2021-03-11 |
| 254 | 2021-03-10 | 48,000 | 12,000 | 0.00 | 1,223,895,393 | 210,720 | 4.390 | 2021-03-08 |
| 255 | 2021-03-03 | 36,000 | 4,000 | 0.00 | 1,223,895,393 | 171,000 | 4.750 | 2021-03-01 |
| 256 | 2021-03-02 | 32,000 | 4,000 | 0.00 | 1,223,895,393 | 151,680 | 4.740 | 2021-02-26 |
| 257 | 2021-03-01 | 28,000 | -4,000 | 0.00 | 1,223,895,393 | 142,800 | 5.100 | 2021-02-25 |
| 258 | 2021-02-24 | 32,000 | 4,000 | 0.00 | 1,223,895,393 | 169,280 | 5.290 | 2021-02-22 |
| 259 | 2021-02-23 | 28,000 | -32,000 | 0.00 | 1,223,895,393 | 135,520 | 4.840 | 2021-02-19 |
| 260 | 2021-02-22 | 60,000 | -4,000 | 0.00 | 1,223,895,393 | 277,200 | 4.620 | 2021-02-18 |
| 261 | 2021-02-19 | 64,000 | -16,000 | 0.01 | 1,223,895,393 | 293,120 | 4.580 | 2021-02-17 |
| 262 | 2021-02-18 | 80,000 | 52,000 | 0.01 | 1,223,895,393 | 352,000 | 4.400 | 2021-02-16 |
| 263 | 2021-02-16 | 28,000 | -12,000 | 0.00 | 1,223,895,393 | 112,280 | 4.010 | 2021-02-09 |
| 264 | 2021-02-10 | 40,000 | -8,000 | 0.00 | 1,223,895,393 | 156,000 | 3.900 | 2021-02-08 |
| 265 | 2021-02-01 | 48,000 | 4,000 | 0.00 | 1,223,895,393 | 150,240 | 3.130 | 2021-01-28 |
| 266 | 2021-01-21 | 44,000 | 4,000 | 0.00 | 1,223,895,393 | 139,920 | 3.180 | 2021-01-19 |
| 267 | 2021-01-20 | 40,000 | 4,000 | 0.00 | 1,223,895,393 | 126,800 | 3.170 | 2021-01-18 |
| 268 | 2020-12-22 | 36,000 | -20,000 | 0.00 | 1,223,895,393 | 119,880 | 3.330 | 2020-12-18 |
| 269 | 2020-12-15 | 56,000 | 20,000 | 0.00 | 1,223,895,393 | 184,240 | 3.290 | 2020-12-11 |
| 270 | 2020-11-26 | 36,000 | 4,000 | 0.00 | 1,223,895,393 | 120,960 | 3.360 | 2020-11-24 |
| 271 | 2020-11-18 | 32,000 | -20,000 | 0.00 | 1,223,895,393 | 108,800 | 3.400 | 2020-11-16 |
| 272 | 2020-11-10 | 52,000 | 4,000 | 0.00 | 1,223,895,393 | 157,560 | 3.030 | 2020-11-06 |
| 273 | 2020-11-09 | 48,000 | -4,000 | 0.00 | 1,223,895,393 | 147,360 | 3.070 | 2020-11-05 |
| 274 | 2020-11-04 | 52,000 | -12,000 | 0.00 | 1,223,895,393 | 156,520 | 3.010 | 2020-11-02 |
| 275 | 2020-10-29 | 64,000 | -4,000 | 0.01 | 1,223,895,393 | 186,240 | 2.910 | 2020-10-27 |
| 276 | 2020-09-24 | 68,000 | 20,000 | 0.01 | 1,120,376,000 | 159,800 | 2.350 | 2020-09-22 |
| 277 | 2020-08-25 | 48,000 | 4,000 | 0.00 | 1,120,376,000 | 117,600 | 2.450 | 2020-08-21 |
| 278 | 2020-08-20 | 44,000 | -104,000 | 0.00 | 1,120,376,000 | 128,920 | 2.930 | 2020-08-18 |
| 279 | 2020-08-13 | 148,000 | 16,000 | 0.01 | 1,118,660,000 | 436,600 | 2.950 | 2020-08-11 |
| 280 | 2020-07-28 | 132,000 | -40,000 | 0.01 | 1,118,660,000 | 396,000 | 3.000 | 2020-07-24 |
| 281 | 2020-07-27 | 172,000 | 4,000 | 0.02 | 1,118,660,000 | 516,000 | 3.000 | 2020-07-23 |
| 282 | 2020-07-22 | 168,000 | -24,000 | 0.02 | 1,118,660,000 | 500,640 | 2.980 | 2020-07-20 |
| 283 | 2020-07-20 | 192,000 | 24,000 | 0.02 | 1,118,660,000 | 537,600 | 2.800 | 2020-07-16 |
| 284 | 2020-07-16 | 168,000 | 20,000 | 0.02 | 1,118,660,000 | 488,880 | 2.910 | 2020-07-14 |
| 285 | 2020-07-14 | 148,000 | 40,000 | 0.01 | 1,118,660,000 | 444,000 | 3.000 | 2020-07-10 |
| 286 | 2020-07-10 | 108,000 | 4,000 | 0.01 | 1,115,516,000 | 336,960 | 3.120 | 2020-07-08 |
| 287 | 2020-07-08 | 104,000 | 48,000 | 0.01 | 1,115,516,000 | 329,680 | 3.170 | 2020-07-06 |
| 288 | 2020-07-07 | 56,000 | 4,000 | 0.01 | 1,115,516,000 | 174,160 | 3.110 | 2020-07-03 |
| 289 | 2020-07-06 | 52,000 | 28,000 | 0.00 | 1,115,516,000 | 165,360 | 3.180 | 2020-07-02 |
| 290 | 2020-07-02 | 24,000 | -4,000 | 0.00 | 1,115,516,000 | 64,080 | 2.670 | 2020-06-29 |
| 291 | 2020-06-29 | 28,000 | 12,000 | 0.00 | 1,115,516,000 | 70,280 | 2.510 | 2020-06-24 |
| 292 | 2020-06-15 | 16,000 | 4,000 | 0.00 | 1,115,516,000 | 39,680 | 2.480 | 2020-06-11 |
| 293 | 2020-02-20 | 12,000 | -8,000 | 0.00 | 1,116,516,000 | 33,600 | 2.800 | 2020-02-18 |
| 294 | 2020-02-06 | 20,000 | 8,000 | 0.00 | 1,116,516,000 | 55,200 | 2.760 | 2020-02-04 |
| 295 | 2019-12-03 | 12,000 | -4,000 | 0.00 | 1,127,652,000 | 44,760 | 3.730 | 2019-11-29 |
| 296 | 2019-11-05 | 16,000 | -88,000 | 0.00 | 1,127,652,000 | 54,400 | 3.400 | 2019-11-01 |
| 297 | 2019-10-14 | 104,000 | 12,000 | 0.01 | 1,127,652,000 | 254,800 | 2.450 | 2019-10-10 |
| 298 | 2019-09-09 | 92,000 | -16,000 | 0.01 | 1,127,652,000 | 264,040 | 2.870 | 2019-09-05 |
| 299 | 2019-09-06 | 108,000 | 16,000 | 0.01 | 1,127,652,000 | 301,320 | 2.790 | 2019-09-04 |
| 300 | 2019-09-02 | 92,000 | 80,000 | 0.01 | 1,127,652,000 | 257,600 | 2.800 | 2019-08-29 |
| 301 | 2019-08-06 | 12,000 | -12,000 | 0.00 | 1,116,688,000 | 43,920 | 3.660 | 2019-08-02 |
| 302 | 2019-08-05 | 24,000 | 12,000 | 0.00 | 1,116,688,000 | 84,480 | 3.520 | 2019-08-01 |
| 303 | 2019-08-01 | 12,000 | 12,000 | 0.00 | 1,116,688,000 | 44,520 | 3.710 | 2019-07-30 |
| 304 | 2019-07-22 | 0 | -20,000 | 0.00 | 1,107,172,000 | 0 | 3.990 | 2019-07-18 |
| 305 | 2019-07-18 | 20,000 | 20,000 | 0.00 | 1,107,172,000 | 77,200 | 3.860 | 2019-07-16 |
| 306 | 2019-07-05 | 0 | -20,000 | 0.00 | 1,107,172,000 | 0 | 3.150 | 2019-07-03 |
| 307 | 2019-06-28 | 20,000 | 20,000 | 0.00 | 1,107,172,000 | 57,800 | 2.890 | 2019-06-26 |
| 308 | 2019-06-21 | 0 | -20,000 | 0.00 | 1,105,140,000 | 0 | 2.920 | 2019-06-19 |
| 309 | 2019-06-20 | 20,000 | -4,000 | 0.00 | 1,105,140,000 | 58,200 | 2.910 | 2019-06-18 |
| 310 | 2019-06-19 | 24,000 | 4,000 | 0.00 | 1,105,140,000 | 65,760 | 2.740 | 2019-06-17 |
| 311 | 2019-06-06 | 20,000 | -4,000 | 0.00 | 1,105,140,000 | 52,600 | 2.630 | 2019-06-04 |
| 312 | 2019-05-29 | 24,000 | 4,000 | 0.00 | 1,105,140,000 | 64,080 | 2.670 | 2019-05-27 |
| 313 | 2019-03-08 | 20,000 | -8,000 | 0.00 | 1,105,140,000 | 54,800 | 2.740 | 2019-03-06 |
| 314 | 2019-03-05 | 28,000 | 8,000 | 0.00 | 1,105,140,000 | 75,320 | 2.690 | 2019-03-01 |
| 315 | 2018-12-12 | 20,000 | 20,000 | 0.00 | 1,105,140,000 | 47,400 | 2.370 | 2018-12-10 |
| 316 | 2018-12-05 | 0 | -4,000 | 0.00 | 1,105,140,000 | 0 | 2.500 | 2018-12-03 |
| 317 | 2018-11-28 | 4,000 | 4,000 | 0.00 | 1,105,140,000 | 9,520 | 2.380 | 2018-11-26 |
| 318 | 2018-08-29 | 0 | -200,000 | 0.00 | 1,105,140,000 | 0 | 1.940 | 2018-08-27 |
| 319 | 2018-08-09 | 200,000 | -12,000 | 0.02 | 1,105,140,000 | 444,000 | 2.220 | 2018-08-07 |
| 320 | 2018-08-08 | 212,000 | -44,000 | 0.02 | 1,105,140,000 | 445,200 | 2.100 | 2018-08-06 |
| 321 | 2018-06-13 | 256,000 | -4,000 | 0.02 | 1,105,140,000 | 401,920 | 1.570 | 2018-06-11 |
| 322 | 2018-05-23 | 260,000 | 56,000 | 0.02 | 1,105,140,000 | 384,800 | 1.480 | 2018-05-18 |
| 323 | 2017-04-27 | 204,000 | -32,000 | 0.02 | 1,088,000,000 | 169,320 | 0.830 | 2017-04-25 |
| 324 | 2017-03-29 | 236,000 | -100,000 | 0.02 | 1,093,908,000 | 172,280 | 0.730 | 2017-03-27 |
| 325 | 2017-01-19 | 336,000 | 32,000 | 0.03 | 1,105,964,000 | 215,040 | 0.640 | 2017-01-17 |
| 326 | 2017-01-10 | 304,000 | -12,000 | 0.03 | 1,107,488,000 | 197,600 | 0.650 | 2017-01-06 |
| 327 | 2016-12-19 | 316,000 | 68,000 | 0.03 | 1,122,000,000 | 199,080 | 0.630 | 2016-12-15 |
| 328 | 2016-12-01 | 248,000 | 200,000 | 0.02 | 1,122,000,000 | 138,880 | 0.560 | 2016-11-29 |
| 329 | 2016-11-22 | 48,000 | 16,000 | 0.00 | 1,122,000,000 | 25,920 | 0.540 | 2016-11-18 |
| 330 | 2016-11-16 | 32,000 | 12,000 | 0.00 | 1,122,000,000 | 19,200 | 0.600 | 2016-11-14 |
| 331 | 2016-10-20 | 20,000 | 4,000 | 0.00 | 1,122,000,000 | 15,200 | 0.760 | 2016-10-18 |
| 332 | 2016-07-27 | 16,000 | 16,000 | 0.00 | 1,122,000,000 | 12,320 | 0.770 | 2016-07-25 |
| 333 | 2015-05-14 | 0 | -40,000 | 0.00 | 1,126,540,000 | 0 | 1.730 | 2015-05-12 |
| 334 | 2015-05-11 | 40,000 | 40,000 | 0.00 | 1,126,540,000 | 68,800 | 1.720 | 2015-05-07 |
| 335 | 2015-04-23 | 0 | -80,000 | 0.00 | 1,126,540,000 | 0 | 1.660 | 2015-04-21 |
| 336 | 2015-04-22 | 80,000 | 40,000 | 0.01 | 1,126,540,000 | 130,400 | 1.630 | 2015-04-20 |
| 337 | 2015-04-21 | 40,000 | 40,000 | 0.00 | 1,126,540,000 | 67,200 | 1.680 | 2015-04-17 |
| 338 | 2014-11-28 | 0 | -4,000 | 0.00 | 1,129,652,000 | 0 | 2.210 | 2014-11-26 |
| 339 | 2014-11-21 | 4,000 | 4,000 | 0.00 | 1,129,652,000 | 8,160 | 2.040 | 2014-11-19 |
| 340 | 2013-12-12 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 1.380 | 2013-12-10 |
| 341 | 2013-12-10 | 68,000 | -44,000 | 0.01 | 1,000,000,000 | 88,400 | 1.300 | 2013-12-06 |
| 342 | 2013-12-09 | 112,000 | -56,000 | 0.01 | 1,000,000,000 | 115,360 | 1.030 | 2013-12-05 |
| 343 | 2012-02-15 | 168,000 | 160,000 | 0.02 | 1,000,000,000 | 152,880 | 0.910 | 2012-02-13 |
| 344 | 2012-02-14 | 8,000 | 0.00 | 1,000,000,000 | 7,120 | 0.890 | 2012-02-10 | |
Copyright & disclaimer, Privacy policy