Perfect Medical Health Management Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.400 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 129,000 | 26,000 | 0.01 | 1,256,197,771 | 194,790 | 1.510 | 2025-10-09 |
| 4 | 2025-09-23 | 103,000 | 30,000 | 0.01 | 1,256,197,771 | 151,410 | 1.470 | 2025-09-19 |
| 5 | 2025-07-28 | 73,000 | -9,000 | 0.01 | 1,256,197,771 | 123,370 | 1.690 | 2025-07-24 |
| 6 | 2025-07-03 | 82,000 | -46,000 | 0.01 | 1,256,197,771 | 139,400 | 1.700 | 2025-06-30 |
| 7 | 2025-06-20 | 128,000 | -16,000 | 0.01 | 1,256,197,771 | 239,360 | 1.870 | 2025-06-18 |
| 8 | 2025-04-10 | 144,000 | -15,000 | 0.01 | 1,256,197,771 | 293,760 | 2.040 | 2025-04-08 |
| 9 | 2024-12-17 | 159,000 | -50,000 | 0.01 | 1,256,197,771 | 365,700 | 2.300 | 2024-12-13 |
| 10 | 2024-10-10 | 209,000 | -20,000 | 0.02 | 1,256,197,771 | 589,380 | 2.820 | 2024-10-08 |
| 11 | 2024-10-04 | 229,000 | 5,000 | 0.02 | 1,256,197,771 | 632,040 | 2.760 | 2024-10-02 |
| 12 | 2024-09-30 | 224,000 | -20,000 | 0.02 | 1,256,197,771 | 573,440 | 2.560 | 2024-09-26 |
| 13 | 2024-08-14 | 244,000 | 10,000 | 0.02 | 1,256,197,771 | 622,200 | 2.550 | 2024-08-12 |
| 14 | 2024-07-11 | 234,000 | -10,000 | 0.02 | 1,256,197,771 | 617,760 | 2.640 | 2024-07-09 |
| 15 | 2024-07-05 | 244,000 | -13,000 | 0.02 | 1,256,197,771 | 639,280 | 2.620 | 2024-07-03 |
| 16 | 2024-07-03 | 257,000 | -8,000 | 0.02 | 1,256,197,771 | 652,780 | 2.540 | 2024-06-28 |
| 17 | 2024-06-25 | 265,000 | 13,000 | 0.02 | 1,256,197,771 | 641,300 | 2.420 | 2024-06-21 |
| 18 | 2024-06-07 | 252,000 | 8,000 | 0.02 | 1,256,197,771 | 612,360 | 2.430 | 2024-06-05 |
| 19 | 2024-05-22 | 244,000 | 30,000 | 0.02 | 1,256,197,771 | 646,600 | 2.650 | 2024-05-20 |
| 20 | 2024-04-22 | 214,000 | 10,000 | 0.02 | 1,256,197,771 | 526,440 | 2.460 | 2024-04-18 |
| 21 | 2024-04-05 | 204,000 | 10,000 | 0.02 | 1,256,197,771 | 638,520 | 3.130 | 2024-04-02 |
| 22 | 2024-01-24 | 194,000 | -15,000 | 0.02 | 1,256,197,771 | 578,120 | 2.980 | 2024-01-22 |
| 23 | 2024-01-05 | 209,000 | 1,000 | 0.02 | 1,256,197,771 | 702,240 | 3.360 | 2024-01-03 |
| 24 | 2023-12-11 | 208,000 | -10,000 | 0.02 | 1,256,197,771 | 696,800 | 3.350 | 2023-12-07 |
| 25 | 2023-12-06 | 218,000 | -10,000 | 0.02 | 1,256,197,771 | 749,920 | 3.440 | 2023-12-04 |
| 26 | 2023-12-05 | 228,000 | 10,000 | 0.02 | 1,256,197,771 | 763,800 | 3.350 | 2023-12-01 |
| 27 | 2023-11-29 | 218,000 | 1,000 | 0.02 | 1,256,197,771 | 804,420 | 3.690 | 2023-11-27 |
| 28 | 2023-10-27 | 217,000 | -25,000 | 0.02 | 1,256,197,771 | 761,670 | 3.510 | 2023-10-25 |
| 29 | 2023-10-16 | 242,000 | 10,000 | 0.02 | 1,256,197,771 | 895,400 | 3.700 | 2023-10-12 |
| 30 | 2023-09-28 | 232,000 | -20,000 | 0.02 | 1,256,197,771 | 879,280 | 3.790 | 2023-09-26 |
| 31 | 2023-09-21 | 252,000 | 20,000 | 0.02 | 1,256,197,771 | 937,440 | 3.720 | 2023-09-19 |
| 32 | 2023-09-06 | 232,000 | 14,000 | 0.02 | 1,256,197,771 | 916,400 | 3.950 | 2023-09-04 |
| 33 | 2023-08-14 | 218,000 | -90,000 | 0.02 | 1,256,197,771 | 943,940 | 4.330 | 2023-08-10 |
| 34 | 2023-07-26 | 308,000 | -4,000 | 0.02 | 1,256,197,771 | 1,333,640 | 4.330 | 2023-07-24 |
| 35 | 2023-07-11 | 312,000 | -6,000 | 0.02 | 1,256,536,771 | 1,341,600 | 4.300 | 2023-07-07 |
| 36 | 2023-07-06 | 318,000 | -8,000 | 0.03 | 1,256,536,771 | 1,287,900 | 4.050 | 2023-07-04 |
| 37 | 2023-06-12 | 326,000 | -10,000 | 0.03 | 1,256,536,771 | 1,124,700 | 3.450 | 2023-06-08 |
| 38 | 2023-04-12 | 336,000 | -18,000 | 0.03 | 1,256,536,771 | 1,310,400 | 3.900 | 2023-04-06 |
| 39 | 2023-02-10 | 354,000 | 8,000 | 0.03 | 1,256,536,771 | 1,564,680 | 4.420 | 2023-02-08 |
| 40 | 2023-01-30 | 346,000 | 13,000 | 0.03 | 1,256,536,771 | 1,629,660 | 4.710 | 2023-01-26 |
| 41 | 2023-01-16 | 333,000 | 14,000 | 0.03 | 1,258,036,771 | 1,455,210 | 4.370 | 2023-01-12 |
| 42 | 2022-09-23 | 319,000 | 2,000 | 0.03 | 1,242,685,900 | 1,212,200 | 3.800 | 2022-09-21 |
| 43 | 2022-07-08 | 317,000 | 1,000 | 0.03 | 1,239,965,900 | 1,296,530 | 4.090 | 2022-07-06 |
| 44 | 2022-07-06 | 316,000 | 1,000 | 0.03 | 1,239,965,900 | 1,245,040 | 3.940 | 2022-07-04 |
| 45 | 2022-06-29 | 315,000 | 20,000 | 0.03 | 1,239,965,900 | 1,275,750 | 4.050 | 2022-06-27 |
| 46 | 2022-06-28 | 295,000 | 2,000 | 0.02 | 1,239,965,900 | 1,224,250 | 4.150 | 2022-06-24 |
| 47 | 2022-06-17 | 293,000 | -12,000 | 0.02 | 1,239,965,900 | 1,224,740 | 4.180 | 2022-06-15 |
| 48 | 2022-06-01 | 305,000 | -2,000 | 0.02 | 1,239,965,900 | 1,332,850 | 4.370 | 2022-05-30 |
| 49 | 2022-05-24 | 307,000 | 10,000 | 0.02 | 1,239,965,900 | 1,366,150 | 4.450 | 2022-05-20 |
| 50 | 2022-05-20 | 297,000 | 15,000 | 0.02 | 1,239,965,900 | 1,321,650 | 4.450 | 2022-05-18 |
| 51 | 2022-05-06 | 282,000 | -10,000 | 0.02 | 1,239,965,900 | 1,345,140 | 4.770 | 2022-05-04 |
| 52 | 2022-05-05 | 292,000 | 10,000 | 0.02 | 1,239,965,900 | 1,419,120 | 4.860 | 2022-05-03 |
| 53 | 2022-04-27 | 282,000 | -20,000 | 0.02 | 1,239,965,900 | 1,271,820 | 4.510 | 2022-04-25 |
| 54 | 2022-04-26 | 302,000 | 4,000 | 0.02 | 1,239,965,900 | 1,419,400 | 4.700 | 2022-04-22 |
| 55 | 2022-04-22 | 298,000 | 12,000 | 0.02 | 1,239,965,900 | 1,451,260 | 4.870 | 2022-04-20 |
| 56 | 2022-02-25 | 286,000 | 4,000 | 0.02 | 1,239,965,900 | 1,341,340 | 4.690 | 2022-02-23 |
| 57 | 2022-02-24 | 282,000 | -14,000 | 0.02 | 1,239,965,900 | 1,277,460 | 4.530 | 2022-02-22 |
| 58 | 2022-01-12 | 296,000 | -20,000 | 0.02 | 1,239,965,900 | 1,524,400 | 5.150 | 2022-01-10 |
| 59 | 2022-01-05 | 316,000 | -18,000 | 0.03 | 1,239,965,900 | 1,725,360 | 5.460 | 2022-01-03 |
| 60 | 2021-12-29 | 334,000 | -4,000 | 0.03 | 1,239,965,900 | 1,850,360 | 5.540 | 2021-12-23 |
| 61 | 2021-12-21 | 338,000 | 4,000 | 0.03 | 1,239,965,900 | 1,852,240 | 5.480 | 2021-12-17 |
| 62 | 2021-12-17 | 334,000 | -4,000 | 0.03 | 1,239,965,900 | 1,857,040 | 5.560 | 2021-12-15 |
| 63 | 2021-12-08 | 338,000 | 10,000 | 0.03 | 1,239,965,900 | 1,960,400 | 5.800 | 2021-12-06 |
| 64 | 2021-12-02 | 328,000 | 4,000 | 0.03 | 1,239,965,900 | 2,033,600 | 6.200 | 2021-11-30 |
| 65 | 2021-11-29 | 324,000 | -3,000 | 0.03 | 1,239,965,900 | 2,164,320 | 6.680 | 2021-11-25 |
| 66 | 2021-11-22 | 327,000 | 3,000 | 0.03 | 1,239,965,900 | 2,037,210 | 6.230 | 2021-11-18 |
| 67 | 2021-11-18 | 324,000 | 10,000 | 0.03 | 1,239,965,900 | 2,096,280 | 6.470 | 2021-11-16 |
| 68 | 2021-11-16 | 314,000 | -2,000 | 0.03 | 1,239,965,900 | 1,934,240 | 6.160 | 2021-11-12 |
| 69 | 2021-11-11 | 316,000 | 2,000 | 0.03 | 1,239,965,900 | 1,971,840 | 6.240 | 2021-11-09 |
| 70 | 2021-11-04 | 314,000 | -11,000 | 0.03 | 1,239,965,900 | 1,777,240 | 5.660 | 2021-11-02 |
| 71 | 2021-10-25 | 325,000 | 11,000 | 0.03 | 1,239,965,900 | 2,047,500 | 6.300 | 2021-10-21 |
| 72 | 2021-09-10 | 314,000 | -5,000 | 0.03 | 1,222,472,393 | 2,132,060 | 6.790 | 2021-09-08 |
| 73 | 2021-09-08 | 319,000 | 5,000 | 0.03 | 1,223,082,393 | 2,086,260 | 6.540 | 2021-09-06 |
| 74 | 2021-09-07 | 314,000 | -15,000 | 0.03 | 1,223,082,393 | 2,229,400 | 7.100 | 2021-09-03 |
| 75 | 2021-08-26 | 329,000 | -13,000 | 0.03 | 1,223,082,393 | 2,237,200 | 6.800 | 2021-08-24 |
| 76 | 2021-08-24 | 342,000 | 13,000 | 0.03 | 1,223,582,393 | 2,188,800 | 6.400 | 2021-08-20 |
| 77 | 2021-08-19 | 329,000 | 16,000 | 0.03 | 1,223,582,393 | 2,286,550 | 6.950 | 2021-08-17 |
| 78 | 2021-08-12 | 313,000 | -1,000 | 0.03 | 1,222,873,393 | 2,222,300 | 7.100 | 2021-08-10 |
| 79 | 2021-08-09 | 314,000 | -8,000 | 0.03 | 1,222,873,393 | 2,427,220 | 7.730 | 2021-08-05 |
| 80 | 2021-07-28 | 322,000 | 3,000 | 0.03 | 1,222,873,393 | 2,598,540 | 8.070 | 2021-07-26 |
| 81 | 2021-07-27 | 319,000 | 1,000 | 0.03 | 1,222,873,393 | 2,759,350 | 8.650 | 2021-07-23 |
| 82 | 2021-07-22 | 318,000 | -2,000 | 0.03 | 1,223,873,393 | 2,919,240 | 9.180 | 2021-07-20 |
| 83 | 2021-07-13 | 320,000 | 4,000 | 0.03 | 1,223,873,393 | 3,190,400 | 9.970 | 2021-07-09 |
| 84 | 2021-07-08 | 316,000 | 8,000 | 0.03 | 1,222,887,393 | 3,223,200 | 10.20 | 2021-07-06 |
| 85 | 2021-07-06 | 308,000 | 24,000 | 0.03 | 1,222,887,393 | 2,691,920 | 8.740 | 2021-07-02 |
| 86 | 2021-07-05 | 284,000 | -8,000 | 0.02 | 1,222,887,393 | 2,663,920 | 9.380 | 2021-06-30 |
| 87 | 2021-07-02 | 292,000 | 20,000 | 0.02 | 1,222,887,393 | 2,800,280 | 9.590 | 2021-06-29 |
| 88 | 2021-06-30 | 272,000 | -4,000 | 0.02 | 1,222,887,393 | 2,627,520 | 9.660 | 2021-06-28 |
| 89 | 2021-06-29 | 276,000 | 4,000 | 0.02 | 1,222,887,393 | 2,555,760 | 9.260 | 2021-06-25 |
| 90 | 2021-06-22 | 272,000 | -4,000 | 0.02 | 1,222,887,393 | 2,200,480 | 8.090 | 2021-06-18 |
| 91 | 2021-06-18 | 276,000 | 4,000 | 0.02 | 1,222,887,393 | 2,150,040 | 7.790 | 2021-06-16 |
| 92 | 2021-06-08 | 272,000 | 4,000 | 0.02 | 1,222,887,393 | 2,244,000 | 8.250 | 2021-06-04 |
| 93 | 2021-06-07 | 268,000 | 16,000 | 0.02 | 1,222,887,393 | 2,382,520 | 8.890 | 2021-06-03 |
| 94 | 2021-06-04 | 252,000 | 4,000 | 0.02 | 1,222,887,393 | 2,338,560 | 9.280 | 2021-06-02 |
| 95 | 2021-06-03 | 248,000 | -12,000 | 0.02 | 1,222,887,393 | 2,214,640 | 8.930 | 2021-06-01 |
| 96 | 2021-06-02 | 260,000 | 8,000 | 0.02 | 1,222,887,393 | 2,119,000 | 8.150 | 2021-05-31 |
| 97 | 2021-06-01 | 252,000 | 4,000 | 0.02 | 1,222,887,393 | 2,028,600 | 8.050 | 2021-05-28 |
| 98 | 2021-05-31 | 248,000 | 12,000 | 0.02 | 1,222,887,393 | 2,063,360 | 8.320 | 2021-05-27 |
| 99 | 2021-05-28 | 236,000 | 4,000 | 0.02 | 1,222,887,393 | 1,935,200 | 8.200 | 2021-05-26 |
| 100 | 2021-05-27 | 232,000 | 8,000 | 0.02 | 1,222,887,393 | 1,842,080 | 7.940 | 2021-05-25 |
| 101 | 2021-05-26 | 224,000 | -8,000 | 0.02 | 1,222,887,393 | 1,792,000 | 8.000 | 2021-05-24 |
| 102 | 2021-05-25 | 232,000 | 24,000 | 0.02 | 1,222,887,393 | 1,823,520 | 7.860 | 2021-05-21 |
| 103 | 2021-05-24 | 208,000 | -8,000 | 0.02 | 1,222,887,393 | 1,609,920 | 7.740 | 2021-05-20 |
| 104 | 2021-05-21 | 216,000 | 4,000 | 0.02 | 1,222,887,393 | 1,591,920 | 7.370 | 2021-05-18 |
| 105 | 2021-05-20 | 212,000 | -4,000 | 0.02 | 1,222,887,393 | 1,592,120 | 7.510 | 2021-05-17 |
| 106 | 2021-05-18 | 216,000 | -4,000 | 0.02 | 1,222,887,393 | 1,486,080 | 6.880 | 2021-05-14 |
| 107 | 2021-05-14 | 220,000 | -24,000 | 0.02 | 1,222,887,393 | 1,568,600 | 7.130 | 2021-05-12 |
| 108 | 2021-05-13 | 244,000 | 28,000 | 0.02 | 1,222,887,393 | 1,622,600 | 6.650 | 2021-05-11 |
| 109 | 2021-05-12 | 216,000 | -20,000 | 0.02 | 1,222,887,393 | 1,574,640 | 7.290 | 2021-05-10 |
| 110 | 2021-05-11 | 236,000 | 12,000 | 0.02 | 1,222,887,393 | 1,486,800 | 6.300 | 2021-05-07 |
| 111 | 2021-05-07 | 224,000 | 8,000 | 0.02 | 1,222,887,393 | 1,406,720 | 6.280 | 2021-05-05 |
| 112 | 2021-05-05 | 216,000 | 4,000 | 0.02 | 1,222,887,393 | 1,412,640 | 6.540 | 2021-05-03 |
| 113 | 2021-04-28 | 212,000 | -4,000 | 0.02 | 1,222,887,393 | 1,524,280 | 7.190 | 2021-04-26 |
| 114 | 2021-04-23 | 216,000 | 8,000 | 0.02 | 1,222,887,393 | 1,570,320 | 7.270 | 2021-04-21 |
| 115 | 2021-04-22 | 208,000 | -4,000 | 0.02 | 1,222,887,393 | 1,491,360 | 7.170 | 2021-04-20 |
| 116 | 2021-04-21 | 212,000 | -4,000 | 0.02 | 1,222,887,393 | 1,397,080 | 6.590 | 2021-04-19 |
| 117 | 2021-04-20 | 216,000 | 12,000 | 0.02 | 1,222,887,393 | 1,302,480 | 6.030 | 2021-04-16 |
| 118 | 2021-04-16 | 204,000 | -4,000 | 0.02 | 1,222,887,393 | 1,277,040 | 6.260 | 2021-04-14 |
| 119 | 2021-04-15 | 208,000 | -8,000 | 0.02 | 1,222,887,393 | 1,268,800 | 6.100 | 2021-04-13 |
| 120 | 2021-04-14 | 216,000 | -20,000 | 0.02 | 1,222,887,393 | 1,356,480 | 6.280 | 2021-04-12 |
| 121 | 2021-04-13 | 236,000 | 12,000 | 0.02 | 1,222,887,393 | 1,399,480 | 5.930 | 2021-04-09 |
| 122 | 2021-04-12 | 224,000 | -64,000 | 0.02 | 1,222,887,393 | 1,303,680 | 5.820 | 2021-04-08 |
| 123 | 2021-04-09 | 288,000 | -64,000 | 0.02 | 1,222,887,393 | 1,566,720 | 5.440 | 2021-04-07 |
| 124 | 2021-04-08 | 352,000 | 24,000 | 0.03 | 1,222,887,393 | 1,664,960 | 4.730 | 2021-04-01 |
| 125 | 2021-03-30 | 328,000 | 40,000 | 0.03 | 1,222,887,393 | 1,466,160 | 4.470 | 2021-03-26 |
| 126 | 2021-03-29 | 288,000 | 4,000 | 0.02 | 1,222,887,393 | 1,264,320 | 4.390 | 2021-03-25 |
| 127 | 2021-03-26 | 284,000 | 24,000 | 0.02 | 1,222,887,393 | 1,255,280 | 4.420 | 2021-03-24 |
| 128 | 2021-03-23 | 260,000 | 28,000 | 0.02 | 1,222,887,393 | 1,240,200 | 4.770 | 2021-03-19 |
| 129 | 2021-03-22 | 232,000 | 8,000 | 0.02 | 1,222,887,393 | 1,129,840 | 4.870 | 2021-03-18 |
| 130 | 2021-03-19 | 224,000 | -4,000 | 0.02 | 1,222,887,393 | 1,133,440 | 5.060 | 2021-03-17 |
| 131 | 2021-03-17 | 228,000 | -20,000 | 0.02 | 1,223,895,393 | 1,057,920 | 4.640 | 2021-03-15 |
| 132 | 2021-03-16 | 248,000 | 28,000 | 0.02 | 1,223,895,393 | 1,148,240 | 4.630 | 2021-03-12 |
| 133 | 2021-03-15 | 220,000 | -76,000 | 0.02 | 1,223,895,393 | 1,042,800 | 4.740 | 2021-03-11 |
| 134 | 2021-03-11 | 296,000 | 76,000 | 0.02 | 1,223,895,393 | 1,323,120 | 4.470 | 2021-03-09 |
| 135 | 2021-03-09 | 220,000 | 4,000 | 0.02 | 1,223,895,393 | 1,042,800 | 4.740 | 2021-03-05 |
| 136 | 2021-03-04 | 216,000 | 8,000 | 0.02 | 1,223,895,393 | 1,034,640 | 4.790 | 2021-03-02 |
| 137 | 2021-03-01 | 208,000 | 4,000 | 0.02 | 1,223,895,393 | 1,060,800 | 5.100 | 2021-02-25 |
| 138 | 2021-02-23 | 204,000 | -68,000 | 0.02 | 1,223,895,393 | 987,360 | 4.840 | 2021-02-19 |
| 139 | 2021-02-22 | 272,000 | 68,000 | 0.02 | 1,223,895,393 | 1,256,640 | 4.620 | 2021-02-18 |
| 140 | 2021-02-17 | 204,000 | -4,000 | 0.02 | 1,223,895,393 | 852,720 | 4.180 | 2021-02-10 |
| 141 | 2021-02-10 | 208,000 | -8,000 | 0.02 | 1,223,895,393 | 811,200 | 3.900 | 2021-02-08 |
| 142 | 2021-02-08 | 216,000 | -8,000 | 0.02 | 1,223,895,393 | 727,920 | 3.370 | 2021-02-04 |
| 143 | 2021-02-05 | 224,000 | -24,000 | 0.02 | 1,223,895,393 | 743,680 | 3.320 | 2021-02-03 |
| 144 | 2021-02-03 | 248,000 | 4,000 | 0.02 | 1,223,895,393 | 786,160 | 3.170 | 2021-02-01 |
| 145 | 2021-02-01 | 244,000 | 16,000 | 0.02 | 1,223,895,393 | 763,720 | 3.130 | 2021-01-28 |
| 146 | 2021-01-29 | 228,000 | 16,000 | 0.02 | 1,223,895,393 | 741,000 | 3.250 | 2021-01-27 |
| 147 | 2020-12-11 | 212,000 | 8,000 | 0.02 | 1,223,895,393 | 697,480 | 3.290 | 2020-12-09 |
| 148 | 2020-12-04 | 204,000 | -32,000 | 0.02 | 1,223,895,393 | 732,360 | 3.590 | 2020-12-02 |
| 149 | 2020-12-02 | 236,000 | 32,000 | 0.02 | 1,223,895,393 | 807,120 | 3.420 | 2020-11-30 |
| 150 | 2020-11-04 | 204,000 | -12,000 | 0.02 | 1,223,895,393 | 614,040 | 3.010 | 2020-11-02 |
| 151 | 2020-11-03 | 216,000 | 8,000 | 0.02 | 1,223,895,393 | 600,480 | 2.780 | 2020-10-30 |
| 152 | 2020-10-27 | 208,000 | -44,000 | 0.02 | 1,223,895,393 | 646,880 | 3.110 | 2020-10-22 |
| 153 | 2020-10-21 | 252,000 | -76,000 | 0.02 | 1,223,895,393 | 695,520 | 2.760 | 2020-10-19 |
| 154 | 2020-10-14 | 328,000 | -28,000 | 0.03 | 1,223,895,393 | 856,080 | 2.610 | 2020-10-09 |
| 155 | 2020-10-12 | 356,000 | -12,000 | 0.03 | 1,223,895,393 | 904,240 | 2.540 | 2020-10-08 |
| 156 | 2020-10-08 | 368,000 | -32,000 | 0.03 | 1,223,895,393 | 901,600 | 2.450 | 2020-10-06 |
| 157 | 2020-10-05 | 400,000 | -4,000 | 0.04 | 1,120,376,000 | 912,000 | 2.280 | 2020-09-29 |
| 158 | 2020-09-23 | 404,000 | 4,000 | 0.04 | 1,120,376,000 | 957,480 | 2.370 | 2020-09-21 |
| 159 | 2020-09-17 | 400,000 | 128,000 | 0.04 | 1,120,376,000 | 976,000 | 2.440 | 2020-09-15 |
| 160 | 2020-09-07 | 272,000 | 12,000 | 0.02 | 1,120,376,000 | 693,600 | 2.550 | 2020-09-03 |
| 161 | 2020-08-17 | 260,000 | 16,000 | 0.02 | 1,118,660,000 | 754,000 | 2.900 | 2020-08-13 |
| 162 | 2020-07-20 | 244,000 | 4,000 | 0.02 | 1,118,660,000 | 683,200 | 2.800 | 2020-07-16 |
| 163 | 2020-07-17 | 240,000 | 8,000 | 0.02 | 1,118,660,000 | 705,600 | 2.940 | 2020-07-15 |
| 164 | 2020-07-09 | 232,000 | 4,000 | 0.02 | 1,115,516,000 | 709,920 | 3.060 | 2020-07-07 |
| 165 | 2020-07-08 | 228,000 | 4,000 | 0.02 | 1,115,516,000 | 722,760 | 3.170 | 2020-07-06 |
| 166 | 2020-07-06 | 224,000 | -56,000 | 0.02 | 1,115,516,000 | 712,320 | 3.180 | 2020-07-02 |
| 167 | 2020-06-16 | 280,000 | -4,000 | 0.03 | 1,115,516,000 | 714,000 | 2.550 | 2020-06-12 |
| 168 | 2020-06-08 | 284,000 | 28,000 | 0.03 | 1,115,516,000 | 644,680 | 2.270 | 2020-06-04 |
| 169 | 2020-05-27 | 256,000 | -16,000 | 0.02 | 1,115,516,000 | 578,560 | 2.260 | 2020-05-25 |
| 170 | 2020-05-26 | 272,000 | 8,000 | 0.02 | 1,115,516,000 | 579,360 | 2.130 | 2020-05-22 |
| 171 | 2020-05-25 | 264,000 | 8,000 | 0.02 | 1,115,516,000 | 594,000 | 2.250 | 2020-05-21 |
| 172 | 2020-05-22 | 256,000 | -4,000 | 0.02 | 1,115,516,000 | 606,720 | 2.370 | 2020-05-20 |
| 173 | 2020-05-21 | 260,000 | 28,000 | 0.02 | 1,115,516,000 | 634,400 | 2.440 | 2020-05-19 |
| 174 | 2020-05-08 | 232,000 | -12,000 | 0.02 | 1,115,516,000 | 575,360 | 2.480 | 2020-05-06 |
| 175 | 2020-05-07 | 244,000 | 4,000 | 0.02 | 1,115,516,000 | 602,680 | 2.470 | 2020-05-05 |
| 176 | 2020-05-06 | 240,000 | -12,000 | 0.02 | 1,115,516,000 | 523,200 | 2.180 | 2020-05-04 |
| 177 | 2020-05-04 | 252,000 | -28,000 | 0.02 | 1,115,516,000 | 592,200 | 2.350 | 2020-04-28 |
| 178 | 2020-04-28 | 280,000 | -4,000 | 0.03 | 1,115,516,000 | 602,000 | 2.150 | 2020-04-24 |
| 179 | 2020-04-21 | 284,000 | -8,000 | 0.03 | 1,115,516,000 | 624,800 | 2.200 | 2020-04-17 |
| 180 | 2020-04-17 | 292,000 | 20,000 | 0.03 | 1,115,516,000 | 613,200 | 2.100 | 2020-04-15 |
| 181 | 2020-04-16 | 272,000 | 4,000 | 0.02 | 1,115,516,000 | 592,960 | 2.180 | 2020-04-14 |
| 182 | 2020-04-15 | 268,000 | -60,000 | 0.02 | 1,115,516,000 | 570,840 | 2.130 | 2020-04-09 |
| 183 | 2020-04-09 | 328,000 | -96,000 | 0.03 | 1,115,516,000 | 623,200 | 1.900 | 2020-04-07 |
| 184 | 2020-04-08 | 424,000 | 20,000 | 0.04 | 1,115,516,000 | 775,920 | 1.830 | 2020-04-06 |
| 185 | 2020-04-07 | 404,000 | 4,000 | 0.04 | 1,115,516,000 | 654,480 | 1.620 | 2020-04-03 |
| 186 | 2020-04-06 | 400,000 | 4,000 | 0.04 | 1,115,516,000 | 704,000 | 1.760 | 2020-04-02 |
| 187 | 2020-04-03 | 396,000 | 4,000 | 0.04 | 1,115,516,000 | 712,800 | 1.800 | 2020-04-01 |
| 188 | 2020-04-02 | 392,000 | -12,000 | 0.04 | 1,115,516,000 | 736,960 | 1.880 | 2020-03-31 |
| 189 | 2020-04-01 | 404,000 | 12,000 | 0.04 | 1,115,516,000 | 727,200 | 1.800 | 2020-03-30 |
| 190 | 2020-03-31 | 392,000 | -28,000 | 0.04 | 1,115,516,000 | 740,880 | 1.890 | 2020-03-27 |
| 191 | 2020-03-30 | 420,000 | 24,000 | 0.04 | 1,116,516,000 | 718,200 | 1.710 | 2020-03-26 |
| 192 | 2020-03-27 | 396,000 | 8,000 | 0.04 | 1,116,516,000 | 657,360 | 1.660 | 2020-03-25 |
| 193 | 2020-03-25 | 388,000 | 4,000 | 0.03 | 1,116,516,000 | 574,240 | 1.480 | 2020-03-23 |
| 194 | 2020-03-16 | 384,000 | 40,000 | 0.03 | 1,116,516,000 | 814,080 | 2.120 | 2020-03-12 |
| 195 | 2020-02-19 | 344,000 | -20,000 | 0.03 | 1,116,516,000 | 966,640 | 2.810 | 2020-02-17 |
| 196 | 2020-02-14 | 364,000 | 16,000 | 0.03 | 1,116,516,000 | 1,041,040 | 2.860 | 2020-02-12 |
| 197 | 2020-02-13 | 348,000 | -8,000 | 0.03 | 1,116,516,000 | 977,880 | 2.810 | 2020-02-11 |
| 198 | 2020-02-05 | 356,000 | 36,000 | 0.03 | 1,116,516,000 | 946,960 | 2.660 | 2020-02-03 |
| 199 | 2020-01-31 | 320,000 | 8,000 | 0.03 | 1,116,516,000 | 915,200 | 2.860 | 2020-01-29 |
| 200 | 2020-01-21 | 312,000 | -20,000 | 0.03 | 1,116,516,000 | 1,014,000 | 3.250 | 2020-01-17 |
| 201 | 2020-01-03 | 332,000 | 8,000 | 0.03 | 1,116,516,000 | 1,019,240 | 3.070 | 2019-12-30 |
| 202 | 2019-12-27 | 324,000 | 24,000 | 0.03 | 1,116,516,000 | 1,040,040 | 3.210 | 2019-12-20 |
| 203 | 2019-12-18 | 300,000 | -4,000 | 0.03 | 1,116,516,000 | 930,000 | 3.100 | 2019-12-16 |
| 204 | 2019-12-12 | 304,000 | 4,000 | 0.03 | 1,127,652,000 | 887,680 | 2.920 | 2019-12-10 |
| 205 | 2019-12-05 | 300,000 | 32,000 | 0.03 | 1,127,652,000 | 1,011,000 | 3.370 | 2019-12-03 |
| 206 | 2019-12-03 | 268,000 | -76,000 | 0.02 | 1,127,652,000 | 999,640 | 3.730 | 2019-11-29 |
| 207 | 2019-11-29 | 344,000 | 32,000 | 0.03 | 1,127,652,000 | 1,221,200 | 3.550 | 2019-11-27 |
| 208 | 2019-11-28 | 312,000 | 32,000 | 0.03 | 1,127,652,000 | 1,082,640 | 3.470 | 2019-11-26 |
| 209 | 2019-11-25 | 280,000 | 32,000 | 0.02 | 1,127,652,000 | 974,400 | 3.480 | 2019-11-21 |
| 210 | 2019-11-15 | 248,000 | 12,000 | 0.02 | 1,127,652,000 | 793,600 | 3.200 | 2019-11-13 |
| 211 | 2019-11-06 | 236,000 | -4,000 | 0.02 | 1,127,652,000 | 811,840 | 3.440 | 2019-11-04 |
| 212 | 2019-11-04 | 240,000 | -32,000 | 0.02 | 1,127,652,000 | 681,600 | 2.840 | 2019-10-31 |
| 213 | 2019-10-28 | 272,000 | 20,000 | 0.02 | 1,127,652,000 | 745,280 | 2.740 | 2019-10-24 |
| 214 | 2019-10-25 | 252,000 | -32,000 | 0.02 | 1,127,652,000 | 705,600 | 2.800 | 2019-10-23 |
| 215 | 2019-10-24 | 284,000 | 20,000 | 0.03 | 1,127,652,000 | 769,640 | 2.710 | 2019-10-22 |
| 216 | 2019-10-22 | 264,000 | 48,000 | 0.02 | 1,127,652,000 | 696,960 | 2.640 | 2019-10-18 |
| 217 | 2019-10-21 | 216,000 | 4,000 | 0.02 | 1,127,652,000 | 602,640 | 2.790 | 2019-10-17 |
| 218 | 2019-10-10 | 212,000 | 20,000 | 0.02 | 1,127,652,000 | 536,360 | 2.530 | 2019-10-08 |
| 219 | 2019-08-08 | 192,000 | 16,000 | 0.02 | 1,116,688,000 | 670,080 | 3.490 | 2019-08-06 |
| 220 | 2019-08-02 | 176,000 | 48,000 | 0.02 | 1,116,688,000 | 652,960 | 3.710 | 2019-07-31 |
| 221 | 2019-07-24 | 128,000 | 48,000 | 0.01 | 1,107,172,000 | 503,040 | 3.930 | 2019-07-22 |
| 222 | 2019-07-22 | 80,000 | -12,000 | 0.01 | 1,107,172,000 | 319,200 | 3.990 | 2019-07-18 |
| 223 | 2019-07-11 | 92,000 | -48,000 | 0.01 | 1,107,172,000 | 338,560 | 3.680 | 2019-07-09 |
| 224 | 2019-07-04 | 140,000 | 40,000 | 0.01 | 1,107,172,000 | 422,800 | 3.020 | 2019-07-02 |
| 225 | 2019-06-27 | 100,000 | 36,000 | 0.01 | 1,107,172,000 | 279,000 | 2.790 | 2019-06-25 |
| 226 | 2019-05-29 | 64,000 | -4,000 | 0.01 | 1,105,140,000 | 170,880 | 2.670 | 2019-05-27 |
| 227 | 2019-05-16 | 68,000 | -68,000 | 0.01 | 1,105,140,000 | 181,560 | 2.670 | 2019-05-14 |
| 228 | 2019-05-07 | 136,000 | -4,000 | 0.01 | 1,105,140,000 | 350,880 | 2.580 | 2019-05-03 |
| 229 | 2019-04-24 | 140,000 | -4,000 | 0.01 | 1,105,140,000 | 350,000 | 2.500 | 2019-04-18 |
| 230 | 2019-04-04 | 144,000 | 16,000 | 0.01 | 1,105,140,000 | 380,160 | 2.640 | 2019-04-02 |
| 231 | 2019-03-29 | 128,000 | 36,000 | 0.01 | 1,105,140,000 | 346,880 | 2.710 | 2019-03-27 |
| 232 | 2019-03-22 | 92,000 | -12,000 | 0.01 | 1,105,140,000 | 245,640 | 2.670 | 2019-03-20 |
| 233 | 2019-03-19 | 104,000 | 12,000 | 0.01 | 1,105,140,000 | 284,960 | 2.740 | 2019-03-15 |
| 234 | 2019-03-14 | 92,000 | 12,000 | 0.01 | 1,105,140,000 | 253,920 | 2.760 | 2019-03-12 |
| 235 | 2019-03-12 | 80,000 | -48,000 | 0.01 | 1,105,140,000 | 209,600 | 2.620 | 2019-03-08 |
| 236 | 2019-03-11 | 128,000 | 48,000 | 0.01 | 1,105,140,000 | 331,520 | 2.590 | 2019-03-07 |
| 237 | 2019-03-07 | 80,000 | -4,000 | 0.01 | 1,105,140,000 | 222,400 | 2.780 | 2019-03-05 |
| 238 | 2019-03-06 | 84,000 | -60,000 | 0.01 | 1,105,140,000 | 229,320 | 2.730 | 2019-03-04 |
| 239 | 2019-03-05 | 144,000 | -136,000 | 0.01 | 1,105,140,000 | 387,360 | 2.690 | 2019-03-01 |
| 240 | 2019-03-04 | 280,000 | 100,000 | 0.03 | 1,105,140,000 | 708,400 | 2.530 | 2019-02-28 |
| 241 | 2019-03-01 | 180,000 | 4,000 | 0.02 | 1,105,140,000 | 439,200 | 2.440 | 2019-02-27 |
| 242 | 2019-02-25 | 176,000 | 4,000 | 0.02 | 1,105,140,000 | 443,520 | 2.520 | 2019-02-21 |
| 243 | 2019-02-22 | 172,000 | 36,000 | 0.02 | 1,105,140,000 | 431,720 | 2.510 | 2019-02-20 |
| 244 | 2019-02-21 | 136,000 | 28,000 | 0.01 | 1,105,140,000 | 331,840 | 2.440 | 2019-02-19 |
| 245 | 2019-02-20 | 108,000 | 8,000 | 0.01 | 1,105,140,000 | 262,440 | 2.430 | 2019-02-18 |
| 246 | 2019-02-18 | 100,000 | -64,000 | 0.01 | 1,105,140,000 | 242,000 | 2.420 | 2019-02-14 |
| 247 | 2019-02-15 | 164,000 | 64,000 | 0.01 | 1,105,140,000 | 388,680 | 2.370 | 2019-02-13 |
| 248 | 2019-02-14 | 100,000 | 8,000 | 0.01 | 1,105,140,000 | 233,000 | 2.330 | 2019-02-12 |
| 249 | 2019-02-13 | 92,000 | -196,000 | 0.01 | 1,105,140,000 | 224,480 | 2.440 | 2019-02-11 |
| 250 | 2019-02-12 | 288,000 | -120,000 | 0.03 | 1,105,140,000 | 696,960 | 2.420 | 2019-02-08 |
| 251 | 2019-01-30 | 408,000 | 20,000 | 0.04 | 1,105,140,000 | 840,480 | 2.060 | 2019-01-28 |
| 252 | 2019-01-29 | 388,000 | 12,000 | 0.04 | 1,105,140,000 | 787,640 | 2.030 | 2019-01-25 |
| 253 | 2019-01-28 | 376,000 | 20,000 | 0.03 | 1,105,140,000 | 767,040 | 2.040 | 2019-01-24 |
| 254 | 2019-01-25 | 356,000 | 40,000 | 0.03 | 1,105,140,000 | 719,120 | 2.020 | 2019-01-23 |
| 255 | 2019-01-23 | 316,000 | 4,000 | 0.03 | 1,105,140,000 | 625,680 | 1.980 | 2019-01-21 |
| 256 | 2019-01-22 | 312,000 | 32,000 | 0.03 | 1,105,140,000 | 633,360 | 2.030 | 2019-01-18 |
| 257 | 2019-01-18 | 280,000 | 4,000 | 0.03 | 1,105,140,000 | 604,800 | 2.160 | 2019-01-16 |
| 258 | 2019-01-09 | 276,000 | 8,000 | 0.02 | 1,105,140,000 | 609,960 | 2.210 | 2019-01-07 |
| 259 | 2019-01-08 | 268,000 | 8,000 | 0.02 | 1,105,140,000 | 570,840 | 2.130 | 2019-01-04 |
| 260 | 2019-01-04 | 260,000 | -12,000 | 0.02 | 1,105,140,000 | 548,600 | 2.110 | 2019-01-02 |
| 261 | 2019-01-03 | 272,000 | 44,000 | 0.02 | 1,105,140,000 | 565,760 | 2.080 | 2018-12-28 |
| 262 | 2018-12-28 | 228,000 | 16,000 | 0.02 | 1,105,140,000 | 478,800 | 2.100 | 2018-12-21 |
| 263 | 2018-12-20 | 212,000 | 8,000 | 0.02 | 1,105,140,000 | 451,560 | 2.130 | 2018-12-18 |
| 264 | 2018-12-18 | 204,000 | 4,000 | 0.02 | 1,105,140,000 | 473,280 | 2.320 | 2018-12-14 |
| 265 | 2018-12-13 | 200,000 | 4,000 | 0.02 | 1,105,140,000 | 484,000 | 2.420 | 2018-12-11 |
| 266 | 2018-12-12 | 196,000 | 4,000 | 0.02 | 1,105,140,000 | 464,520 | 2.370 | 2018-12-10 |
| 267 | 2018-12-10 | 192,000 | 8,000 | 0.02 | 1,105,140,000 | 480,000 | 2.500 | 2018-12-06 |
| 268 | 2018-12-07 | 184,000 | 4,000 | 0.02 | 1,105,140,000 | 474,720 | 2.580 | 2018-12-05 |
| 269 | 2018-12-06 | 180,000 | -20,000 | 0.02 | 1,105,140,000 | 473,400 | 2.630 | 2018-12-04 |
| 270 | 2018-12-05 | 200,000 | 56,000 | 0.02 | 1,105,140,000 | 500,000 | 2.500 | 2018-12-03 |
| 271 | 2018-12-03 | 144,000 | 4,000 | 0.01 | 1,105,140,000 | 347,040 | 2.410 | 2018-11-29 |
| 272 | 2018-11-30 | 140,000 | 120,000 | 0.01 | 1,105,140,000 | 348,600 | 2.490 | 2018-11-28 |
| 273 | 2018-10-15 | 20,000 | -40,000 | 0.00 | 1,105,140,000 | 38,800 | 1.940 | 2018-10-11 |
| 274 | 2018-10-08 | 60,000 | -8,000 | 0.01 | 1,105,140,000 | 124,800 | 2.080 | 2018-10-04 |
| 275 | 2018-09-21 | 68,000 | 8,000 | 0.01 | 1,105,140,000 | 131,240 | 1.930 | 2018-09-19 |
| 276 | 2018-08-29 | 60,000 | -4,000 | 0.01 | 1,105,140,000 | 116,400 | 1.940 | 2018-08-27 |
| 277 | 2018-08-28 | 64,000 | 4,000 | 0.01 | 1,105,140,000 | 119,040 | 1.860 | 2018-08-24 |
| 278 | 2018-08-20 | 60,000 | 16,000 | 0.01 | 1,105,140,000 | 130,800 | 2.180 | 2018-08-16 |
| 279 | 2018-08-09 | 44,000 | -40,000 | 0.00 | 1,105,140,000 | 97,680 | 2.220 | 2018-08-07 |
| 280 | 2018-08-08 | 84,000 | 24,000 | 0.01 | 1,105,140,000 | 176,400 | 2.100 | 2018-08-06 |
| 281 | 2018-07-24 | 60,000 | -12,000 | 0.01 | 1,105,140,000 | 124,800 | 2.080 | 2018-07-20 |
| 282 | 2018-07-23 | 72,000 | -8,000 | 0.01 | 1,105,140,000 | 149,040 | 2.070 | 2018-07-19 |
| 283 | 2018-07-20 | 80,000 | 20,000 | 0.01 | 1,105,140,000 | 164,000 | 2.050 | 2018-07-18 |
| 284 | 2018-07-19 | 60,000 | -16,000 | 0.01 | 1,105,140,000 | 123,000 | 2.050 | 2018-07-17 |
| 285 | 2018-07-18 | 76,000 | -24,000 | 0.01 | 1,105,140,000 | 159,600 | 2.100 | 2018-07-16 |
| 286 | 2018-07-09 | 100,000 | -16,000 | 0.01 | 1,105,140,000 | 184,000 | 1.840 | 2018-07-05 |
| 287 | 2018-07-06 | 116,000 | 16,000 | 0.01 | 1,105,140,000 | 216,920 | 1.870 | 2018-07-04 |
| 288 | 2018-07-04 | 100,000 | 40,000 | 0.01 | 1,105,140,000 | 159,000 | 1.590 | 2018-06-29 |
| 289 | 2018-06-08 | 60,000 | -12,000 | 0.01 | 1,105,140,000 | 93,600 | 1.560 | 2018-06-06 |
| 290 | 2018-06-06 | 72,000 | -72,000 | 0.01 | 1,105,140,000 | 111,600 | 1.550 | 2018-06-04 |
| 291 | 2018-06-05 | 144,000 | 84,000 | 0.01 | 1,105,140,000 | 226,080 | 1.570 | 2018-06-01 |
| 292 | 2018-05-29 | 60,000 | -20,000 | 0.01 | 1,105,140,000 | 87,000 | 1.450 | 2018-05-25 |
| 293 | 2018-05-24 | 80,000 | 20,000 | 0.01 | 1,105,140,000 | 120,000 | 1.500 | 2018-05-21 |
| 294 | 2018-05-18 | 60,000 | 40,000 | 0.01 | 1,105,140,000 | 79,800 | 1.330 | 2018-05-16 |
| 295 | 2018-05-10 | 20,000 | -32,000 | 0.00 | 1,102,240,000 | 23,800 | 1.190 | 2018-05-08 |
| 296 | 2018-04-11 | 52,000 | 16,000 | 0.00 | 1,086,004,000 | 56,680 | 1.090 | 2018-04-09 |
| 297 | 2018-01-30 | 36,000 | -16,000 | 0.00 | 1,086,404,000 | 43,560 | 1.210 | 2018-01-26 |
| 298 | 2018-01-25 | 52,000 | 16,000 | 0.00 | 1,086,404,000 | 59,800 | 1.150 | 2018-01-23 |
| 299 | 2018-01-02 | 36,000 | 16,000 | 0.00 | 1,090,280,000 | 44,640 | 1.240 | 2017-12-28 |
| 300 | 2017-12-29 | 20,000 | -24,000 | 0.00 | 1,090,280,000 | 25,000 | 1.250 | 2017-12-27 |
| 301 | 2017-12-27 | 44,000 | 24,000 | 0.00 | 1,090,280,000 | 53,680 | 1.220 | 2017-12-21 |
| 302 | 2017-11-16 | 20,000 | -4,000 | 0.00 | 1,073,084,000 | 22,400 | 1.120 | 2017-11-14 |
| 303 | 2017-11-15 | 24,000 | 4,000 | 0.00 | 1,073,084,000 | 26,160 | 1.090 | 2017-11-13 |
| 304 | 2017-09-11 | 20,000 | -4,000 | 0.00 | 1,079,156,000 | 17,200 | 0.860 | 2017-09-07 |
| 305 | 2017-07-05 | 24,000 | -4,000 | 0.00 | 1,079,156,000 | 20,640 | 0.860 | 2017-07-03 |
| 306 | 2017-06-28 | 28,000 | 20,000 | 0.00 | 1,079,156,000 | 21,560 | 0.770 | 2017-06-26 |
| 307 | 2017-06-01 | 8,000 | -24,000 | 0.00 | 1,080,000,000 | 6,560 | 0.820 | 2017-05-29 |
| 308 | 2017-04-28 | 32,000 | -20,000 | 0.00 | 1,088,000,000 | 26,240 | 0.820 | 2017-04-26 |
| 309 | 2017-04-26 | 52,000 | 8,000 | 0.00 | 1,088,000,000 | 41,600 | 0.800 | 2017-04-24 |
| 310 | 2017-04-21 | 44,000 | -64,000 | 0.00 | 1,088,000,000 | 34,320 | 0.780 | 2017-04-19 |
| 311 | 2017-04-11 | 108,000 | -144,000 | 0.01 | 1,093,908,000 | 85,320 | 0.790 | 2017-04-07 |
| 312 | 2017-03-28 | 252,000 | -36,000 | 0.02 | 1,093,908,000 | 186,480 | 0.740 | 2017-03-24 |
| 313 | 2017-03-27 | 288,000 | -20,000 | 0.03 | 1,093,908,000 | 207,360 | 0.720 | 2017-03-23 |
| 314 | 2017-03-03 | 308,000 | 20,000 | 0.03 | 1,093,908,000 | 209,440 | 0.680 | 2017-03-01 |
| 315 | 2017-03-02 | 288,000 | 40,000 | 0.03 | 1,093,908,000 | 195,840 | 0.680 | 2017-02-28 |
| 316 | 2017-02-28 | 248,000 | -40,000 | 0.02 | 1,093,908,000 | 176,080 | 0.710 | 2017-02-24 |
| 317 | 2017-02-21 | 288,000 | 40,000 | 0.03 | 1,093,908,000 | 207,360 | 0.720 | 2017-02-17 |
| 318 | 2017-02-20 | 248,000 | -40,000 | 0.02 | 1,093,908,000 | 178,560 | 0.720 | 2017-02-16 |
| 319 | 2017-02-17 | 288,000 | -4,000 | 0.03 | 1,093,908,000 | 201,600 | 0.700 | 2017-02-15 |
| 320 | 2017-02-15 | 292,000 | 40,000 | 0.03 | 1,093,908,000 | 189,800 | 0.650 | 2017-02-13 |
| 321 | 2017-02-06 | 252,000 | 32,000 | 0.02 | 1,100,228,000 | 166,320 | 0.660 | 2017-02-02 |
| 322 | 2017-01-24 | 220,000 | 12,000 | 0.02 | 1,105,964,000 | 143,000 | 0.650 | 2017-01-20 |
| 323 | 2017-01-23 | 208,000 | -44,000 | 0.02 | 1,105,964,000 | 143,520 | 0.690 | 2017-01-19 |
| 324 | 2016-12-20 | 252,000 | -60,000 | 0.02 | 1,122,000,000 | 161,280 | 0.640 | 2016-12-16 |
| 325 | 2016-12-19 | 312,000 | -60,000 | 0.03 | 1,122,000,000 | 196,560 | 0.630 | 2016-12-15 |
| 326 | 2016-11-24 | 372,000 | -4,000 | 0.03 | 1,122,000,000 | 208,320 | 0.560 | 2016-11-22 |
| 327 | 2016-11-18 | 376,000 | 60,000 | 0.03 | 1,122,000,000 | 225,600 | 0.600 | 2016-11-16 |
| 328 | 2016-11-17 | 316,000 | 60,000 | 0.03 | 1,122,000,000 | 189,600 | 0.600 | 2016-11-15 |
| 329 | 2016-11-16 | 256,000 | -544,000 | 0.02 | 1,122,000,000 | 153,600 | 0.600 | 2016-11-14 |
| 330 | 2016-11-11 | 800,000 | 244,000 | 0.07 | 1,122,000,000 | 624,000 | 0.780 | 2016-11-09 |
| 331 | 2016-11-07 | 556,000 | -200,000 | 0.05 | 1,122,000,000 | 439,240 | 0.790 | 2016-11-03 |
| 332 | 2016-10-24 | 756,000 | 56,000 | 0.07 | 1,122,000,000 | 567,000 | 0.750 | 2016-10-19 |
| 333 | 2016-10-19 | 700,000 | 124,000 | 0.06 | 1,122,000,000 | 518,000 | 0.740 | 2016-10-17 |
| 334 | 2016-10-13 | 576,000 | -424,000 | 0.05 | 1,122,000,000 | 432,000 | 0.750 | 2016-10-11 |
| 335 | 2016-10-12 | 1,000,000 | -300,000 | 0.09 | 1,122,000,000 | 760,000 | 0.760 | 2016-10-07 |
| 336 | 2016-10-11 | 1,300,000 | 200,000 | 0.12 | 1,122,000,000 | 1,001,000 | 0.770 | 2016-10-06 |
| 337 | 2016-09-29 | 1,100,000 | 40,000 | 0.10 | 1,122,000,000 | 825,000 | 0.750 | 2016-09-27 |
| 338 | 2016-09-07 | 1,060,000 | 100,000 | 0.09 | 1,122,000,000 | 773,800 | 0.730 | 2016-09-05 |
| 339 | 2016-08-26 | 960,000 | 100,000 | 0.09 | 1,122,000,000 | 710,400 | 0.740 | 2016-08-24 |
| 340 | 2016-08-25 | 860,000 | 100,000 | 0.08 | 1,122,000,000 | 636,400 | 0.740 | 2016-08-23 |
| 341 | 2016-08-24 | 760,000 | 200,000 | 0.07 | 1,122,000,000 | 570,000 | 0.750 | 2016-08-22 |
| 342 | 2016-08-19 | 560,000 | 400,000 | 0.05 | 1,122,000,000 | 442,400 | 0.790 | 2016-08-17 |
| 343 | 2016-07-18 | 160,000 | -24,000 | 0.01 | 1,122,000,000 | 123,200 | 0.770 | 2016-07-14 |
| 344 | 2016-07-06 | 184,000 | -60,000 | 0.02 | 1,122,000,000 | 143,520 | 0.780 | 2016-07-04 |
| 345 | 2016-07-04 | 244,000 | 4,000 | 0.02 | 1,122,000,000 | 187,880 | 0.770 | 2016-06-29 |
| 346 | 2016-06-28 | 240,000 | 40,000 | 0.02 | 1,122,000,000 | 175,200 | 0.730 | 2016-06-24 |
| 347 | 2016-06-23 | 200,000 | 8,000 | 0.02 | 1,122,000,000 | 154,000 | 0.770 | 2016-06-21 |
| 348 | 2016-06-06 | 192,000 | 24,000 | 0.02 | 1,122,000,000 | 155,520 | 0.810 | 2016-06-02 |
| 349 | 2016-06-03 | 168,000 | -24,000 | 0.01 | 1,122,000,000 | 139,440 | 0.830 | 2016-06-01 |
| 350 | 2016-06-01 | 192,000 | 4,000 | 0.02 | 1,122,000,000 | 151,680 | 0.790 | 2016-05-30 |
| 351 | 2016-04-27 | 188,000 | 28,000 | 0.02 | 1,122,000,000 | 169,200 | 0.900 | 2016-04-25 |
| 352 | 2016-04-18 | 160,000 | 48,000 | 0.01 | 1,122,000,000 | 142,400 | 0.890 | 2016-04-14 |
| 353 | 2016-03-08 | 112,000 | 24,000 | 0.01 | 1,122,000,000 | 100,800 | 0.900 | 2016-03-04 |
| 354 | 2016-02-17 | 88,000 | -4,000 | 0.01 | 1,122,000,000 | 74,800 | 0.850 | 2016-02-15 |
| 355 | 2016-02-05 | 92,000 | 20,000 | 0.01 | 1,122,000,000 | 77,280 | 0.840 | 2016-02-03 |
| 356 | 2016-01-19 | 72,000 | 4,000 | 0.01 | 1,123,204,000 | 72,000 | 1.000 | 2016-01-15 |
| 357 | 2016-01-06 | 68,000 | 20,000 | 0.01 | 1,123,644,000 | 76,160 | 1.120 | 2016-01-04 |
| 358 | 2016-01-04 | 48,000 | -96,000 | 0.00 | 1,123,644,000 | 59,040 | 1.230 | 2015-12-29 |
| 359 | 2015-12-29 | 144,000 | -48,000 | 0.01 | 1,123,644,000 | 162,720 | 1.130 | 2015-12-23 |
| 360 | 2015-12-16 | 192,000 | 48,000 | 0.02 | 1,123,644,000 | 192,000 | 1.000 | 2015-12-14 |
| 361 | 2015-12-15 | 144,000 | 112,000 | 0.01 | 1,123,644,000 | 151,200 | 1.050 | 2015-12-11 |
| 362 | 2015-12-14 | 32,000 | 28,000 | 0.00 | 1,123,644,000 | 38,720 | 1.210 | 2015-12-10 |
| 363 | 2015-12-10 | 4,000 | 4,000 | 0.00 | 1,123,644,000 | 5,080 | 1.270 | 2015-12-08 |
| 364 | 2015-09-18 | 0 | -4,000 | 0.00 | 1,123,644,000 | 0 | 1.350 | 2015-09-16 |
| 365 | 2015-09-17 | 4,000 | 4,000 | 0.00 | 1,123,644,000 | 5,320 | 1.330 | 2015-09-15 |
| 366 | 2015-07-22 | 0 | -8,000 | 0.00 | 1,126,540,000 | 0 | 1.860 | 2015-07-20 |
| 367 | 2015-07-20 | 8,000 | -52,000 | 0.00 | 1,126,540,000 | 14,560 | 1.820 | 2015-07-16 |
| 368 | 2015-07-16 | 60,000 | 12,000 | 0.01 | 1,126,540,000 | 108,000 | 1.800 | 2015-07-14 |
| 369 | 2015-07-08 | 48,000 | -8,000 | 0.00 | 1,126,540,000 | 76,320 | 1.590 | 2015-07-06 |
| 370 | 2015-07-07 | 56,000 | 56,000 | 0.00 | 1,126,540,000 | 88,480 | 1.580 | 2015-07-03 |
| 371 | 2015-07-06 | 0 | -12,000 | 0.00 | 1,126,540,000 | 0 | 1.780 | 2015-07-02 |
| 372 | 2015-07-03 | 12,000 | 12,000 | 0.00 | 1,126,540,000 | 21,360 | 1.780 | 2015-06-30 |
| 373 | 2015-06-04 | 0 | -8,000 | 0.00 | 1,126,540,000 | 0 | 2.030 | 2015-06-02 |
| 374 | 2015-05-20 | 8,000 | -28,000 | 0.00 | 1,126,540,000 | 15,360 | 1.920 | 2015-05-18 |
| 375 | 2015-04-30 | 36,000 | -52,000 | 0.00 | 1,126,540,000 | 62,280 | 1.730 | 2015-04-28 |
| 376 | 2015-04-23 | 88,000 | 52,000 | 0.01 | 1,126,540,000 | 146,080 | 1.660 | 2015-04-21 |
| 377 | 2015-04-22 | 36,000 | 16,000 | 0.00 | 1,126,540,000 | 58,680 | 1.630 | 2015-04-20 |
| 378 | 2015-04-15 | 20,000 | -20,000 | 0.00 | 1,126,540,000 | 34,200 | 1.710 | 2015-04-13 |
| 379 | 2015-04-14 | 40,000 | -84,000 | 0.00 | 1,126,540,000 | 70,000 | 1.750 | 2015-04-10 |
| 380 | 2015-04-13 | 124,000 | -20,000 | 0.01 | 1,126,540,000 | 224,440 | 1.810 | 2015-04-09 |
| 381 | 2015-04-10 | 144,000 | 144,000 | 0.01 | 1,126,972,000 | 270,720 | 1.880 | 2015-04-08 |
| 382 | 2015-04-02 | 0 | -8,000 | 0.00 | 1,126,972,000 | 0 | 1.810 | 2015-03-31 |
| 383 | 2015-03-31 | 8,000 | -20,000 | 0.00 | 1,126,972,000 | 14,080 | 1.760 | 2015-03-27 |
| 384 | 2015-03-26 | 28,000 | 4,000 | 0.00 | 1,126,972,000 | 44,520 | 1.590 | 2015-03-24 |
| 385 | 2015-03-13 | 24,000 | 20,000 | 0.00 | 1,129,652,000 | 39,840 | 1.660 | 2015-03-11 |
| 386 | 2015-03-04 | 4,000 | 4,000 | 0.00 | 1,129,652,000 | 6,720 | 1.680 | 2015-03-02 |
| 387 | 2015-02-24 | 0 | -204,000 | 0.00 | 1,129,652,000 | 0 | 1.670 | 2015-02-17 |
| 388 | 2015-02-23 | 204,000 | 188,000 | 0.02 | 1,129,652,000 | 340,680 | 1.670 | 2015-02-16 |
| 389 | 2015-02-03 | 16,000 | 4,000 | 0.00 | 1,129,652,000 | 33,920 | 2.120 | 2015-01-30 |
| 390 | 2015-01-26 | 12,000 | -12,000 | 0.00 | 1,129,652,000 | 25,680 | 2.140 | 2015-01-22 |
| 391 | 2015-01-23 | 24,000 | -8,000 | 0.00 | 1,129,652,000 | 51,360 | 2.140 | 2015-01-21 |
| 392 | 2015-01-22 | 32,000 | 32,000 | 0.00 | 1,129,652,000 | 68,800 | 2.150 | 2015-01-20 |
| 393 | 2015-01-20 | 0 | -8,000 | 0.00 | 1,129,652,000 | 0 | 2.100 | 2015-01-16 |
| 394 | 2015-01-19 | 8,000 | -4,000 | 0.00 | 1,129,652,000 | 16,880 | 2.110 | 2015-01-15 |
| 395 | 2014-12-10 | 12,000 | 8,000 | 0.00 | 1,129,652,000 | 24,600 | 2.050 | 2014-12-08 |
| 396 | 2014-12-08 | 4,000 | -8,000 | 0.00 | 1,129,652,000 | 8,760 | 2.190 | 2014-12-04 |
| 397 | 2014-12-05 | 12,000 | 12,000 | 0.00 | 1,129,652,000 | 26,880 | 2.240 | 2014-12-03 |
| 398 | 2014-11-26 | 0 | -8,000 | 0.00 | 1,129,652,000 | 0 | 2.210 | 2014-11-24 |
| 399 | 2014-11-24 | 8,000 | 8,000 | 0.00 | 1,129,652,000 | 15,920 | 1.990 | 2014-11-20 |
| 400 | 2014-11-21 | 0 | -4,000 | 0.00 | 1,129,652,000 | 0 | 2.040 | 2014-11-19 |
| 401 | 2014-11-13 | 4,000 | -12,000 | 0.00 | 1,129,652,000 | 7,360 | 1.840 | 2014-11-11 |
| 402 | 2014-11-12 | 16,000 | -28,000 | 0.00 | 1,129,652,000 | 28,640 | 1.790 | 2014-11-10 |
| 403 | 2014-11-11 | 44,000 | -12,000 | 0.00 | 1,129,652,000 | 74,800 | 1.700 | 2014-11-07 |
| 404 | 2014-11-10 | 56,000 | -8,000 | 0.00 | 1,129,652,000 | 93,520 | 1.670 | 2014-11-06 |
| 405 | 2014-11-07 | 64,000 | -16,000 | 0.01 | 1,129,652,000 | 100,480 | 1.570 | 2014-11-05 |
| 406 | 2014-11-04 | 80,000 | -40,000 | 0.01 | 1,129,652,000 | 119,200 | 1.490 | 2014-10-31 |
| 407 | 2014-11-03 | 120,000 | 16,000 | 0.01 | 1,129,652,000 | 164,400 | 1.370 | 2014-10-30 |
| 408 | 2014-10-31 | 104,000 | 36,000 | 0.01 | 1,129,652,000 | 144,560 | 1.390 | 2014-10-29 |
| 409 | 2014-10-28 | 68,000 | 56,000 | 0.01 | 1,129,652,000 | 95,200 | 1.400 | 2014-10-24 |
| 410 | 2014-10-27 | 12,000 | 4,000 | 0.00 | 1,129,652,000 | 18,000 | 1.500 | 2014-10-23 |
| 411 | 2014-10-16 | 8,000 | 4,000 | 0.00 | 1,129,652,000 | 12,960 | 1.620 | 2014-10-14 |
| 412 | 2014-10-08 | 4,000 | -40,000 | 0.00 | 1,130,000,000 | 6,840 | 1.710 | 2014-10-06 |
| 413 | 2014-10-07 | 44,000 | 40,000 | 0.00 | 1,130,416,000 | 69,080 | 1.570 | 2014-10-03 |
| 414 | 2014-10-06 | 4,000 | 4,000 | 0.00 | 1,130,416,000 | 6,520 | 1.630 | 2014-09-30 |
| 415 | 2014-09-19 | 0 | -20,000 | 0.00 | 1,130,416,000 | 0 | 1.680 | 2014-09-17 |
| 416 | 2014-09-12 | 20,000 | 20,000 | 0.00 | 1,130,416,000 | 31,600 | 1.580 | 2014-09-10 |
| 417 | 2014-08-25 | 0 | -28,000 | 0.00 | 1,130,764,000 | 0 | 1.670 | 2014-08-21 |
| 418 | 2014-08-22 | 28,000 | 28,000 | 0.00 | 1,130,764,000 | 46,480 | 1.660 | 2014-08-20 |
| 419 | 2014-08-18 | 0 | -28,000 | 0.00 | 1,130,764,000 | 0 | 1.760 | 2014-08-14 |
| 420 | 2014-08-15 | 28,000 | 28,000 | 0.00 | 1,130,764,000 | 47,600 | 1.700 | 2014-08-13 |
| 421 | 2014-07-22 | 0 | -12,000 | 0.00 | 1,133,000,000 | 0 | 1.780 | 2014-07-18 |
| 422 | 2014-07-21 | 12,000 | 12,000 | 0.00 | 1,133,000,000 | 21,360 | 1.780 | 2014-07-17 |
| 423 | 2014-07-14 | 0 | -28,000 | 0.00 | 1,133,000,000 | 0 | 1.910 | 2014-07-10 |
| 424 | 2014-07-11 | 28,000 | 20,000 | 0.00 | 1,133,000,000 | 50,400 | 1.800 | 2014-07-09 |
| 425 | 2014-07-09 | 8,000 | -12,000 | 0.00 | 1,133,000,000 | 15,200 | 1.900 | 2014-07-07 |
| 426 | 2014-07-08 | 20,000 | -120,000 | 0.00 | 1,133,000,000 | 38,600 | 1.930 | 2014-07-04 |
| 427 | 2014-07-07 | 140,000 | 12,000 | 0.01 | 1,133,000,000 | 266,000 | 1.900 | 2014-07-03 |
| 428 | 2014-07-04 | 128,000 | 120,000 | 0.01 | 1,133,000,000 | 259,840 | 2.030 | 2014-07-02 |
| 429 | 2014-06-30 | 8,000 | 4,000 | 0.00 | 1,133,000,000 | 17,840 | 2.230 | 2014-06-26 |
| 430 | 2014-06-27 | 4,000 | -20,000 | 0.00 | 1,133,000,000 | 8,560 | 2.140 | 2014-06-25 |
| 431 | 2014-06-26 | 24,000 | -16,000 | 0.00 | 1,133,000,000 | 51,600 | 2.150 | 2014-06-24 |
| 432 | 2014-06-25 | 40,000 | 36,000 | 0.00 | 1,133,000,000 | 85,600 | 2.140 | 2014-06-23 |
| 433 | 2014-06-20 | 4,000 | -4,000 | 0.00 | 1,133,000,000 | 8,960 | 2.240 | 2014-06-18 |
| 434 | 2014-06-19 | 8,000 | -8,000 | 0.00 | 1,133,000,000 | 17,520 | 2.190 | 2014-06-17 |
| 435 | 2014-06-17 | 16,000 | 12,000 | 0.00 | 1,133,000,000 | 35,200 | 2.200 | 2014-06-13 |
| 436 | 2014-06-05 | 4,000 | -16,000 | 0.00 | 1,075,000,000 | 8,400 | 2.100 | 2014-06-03 |
| 437 | 2014-06-03 | 20,000 | -8,000 | 0.00 | 1,075,000,000 | 39,400 | 1.970 | 2014-05-29 |
| 438 | 2014-05-28 | 28,000 | -96,000 | 0.00 | 1,075,000,000 | 56,000 | 2.000 | 2014-05-26 |
| 439 | 2014-05-27 | 124,000 | -52,000 | 0.01 | 1,075,000,000 | 240,560 | 1.940 | 2014-05-23 |
| 440 | 2014-05-26 | 176,000 | -100,000 | 0.02 | 1,075,000,000 | 325,600 | 1.850 | 2014-05-22 |
| 441 | 2014-05-19 | 276,000 | 4,000 | 0.03 | 1,075,000,000 | 499,560 | 1.810 | 2014-05-15 |
| 442 | 2014-05-16 | 272,000 | 4,000 | 0.03 | 1,075,000,000 | 492,320 | 1.810 | 2014-05-14 |
| 443 | 2014-05-15 | 268,000 | 4,000 | 0.02 | 1,075,000,000 | 482,400 | 1.800 | 2014-05-13 |
| 444 | 2014-05-14 | 264,000 | 4,000 | 0.02 | 1,075,000,000 | 477,840 | 1.810 | 2014-05-12 |
| 445 | 2014-05-13 | 260,000 | 144,000 | 0.02 | 1,075,000,000 | 462,800 | 1.780 | 2014-05-09 |
| 446 | 2014-05-12 | 116,000 | 92,000 | 0.01 | 1,075,000,000 | 223,880 | 1.930 | 2014-05-08 |
| 447 | 2014-05-09 | 24,000 | -64,000 | 0.00 | 1,075,000,000 | 50,400 | 2.100 | 2014-05-07 |
| 448 | 2014-05-08 | 88,000 | 64,000 | 0.01 | 1,075,000,000 | 174,240 | 1.980 | 2014-05-05 |
| 449 | 2014-05-05 | 24,000 | -20,000 | 0.00 | 1,075,000,000 | 47,280 | 1.970 | 2014-04-30 |
| 450 | 2014-05-02 | 44,000 | 28,000 | 0.00 | 1,075,000,000 | 86,680 | 1.970 | 2014-04-29 |
| 451 | 2014-04-25 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 30,400 | 1.900 | 2014-04-23 |
| 452 | 2014-04-24 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 1.890 | 2014-04-22 |
| 453 | 2014-04-16 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 7,160 | 1.790 | 2014-04-14 |
| 454 | 2014-04-10 | 0 | -32,000 | 0.00 | 1,000,000,000 | 0 | 1.820 | 2014-04-08 |
| 455 | 2014-04-09 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 59,840 | 1.870 | 2014-04-07 |
| 456 | 2014-03-20 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.050 | 2014-03-18 |
| 457 | 2014-03-19 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 41,200 | 2.060 | 2014-03-17 |
| 458 | 2014-02-19 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 1.560 | 2014-02-17 |
| 459 | 2014-02-18 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 12,880 | 1.610 | 2014-02-14 |
| 460 | 2014-02-17 | 0 | -28,000 | 0.00 | 1,000,000,000 | 0 | 1.480 | 2014-02-13 |
| 461 | 2014-02-14 | 28,000 | 28,000 | 0.00 | 1,000,000,000 | 39,760 | 1.420 | 2014-02-12 |
| 462 | 2014-02-07 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 1.440 | 2014-02-05 |
| 463 | 2014-02-04 | 4,000 | -8,000 | 0.00 | 1,000,000,000 | 5,600 | 1.400 | 2014-01-28 |
| 464 | 2014-01-29 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 15,960 | 1.330 | 2014-01-27 |
| 465 | 2014-01-23 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 1.480 | 2014-01-21 |
| 466 | 2014-01-22 | 8,000 | -20,000 | 0.00 | 1,000,000,000 | 10,320 | 1.290 | 2014-01-20 |
| 467 | 2014-01-20 | 28,000 | -12,000 | 0.00 | 1,000,000,000 | 35,560 | 1.270 | 2014-01-16 |
| 468 | 2014-01-17 | 40,000 | -4,000 | 0.00 | 1,000,000,000 | 47,600 | 1.190 | 2014-01-15 |
| 469 | 2014-01-10 | 44,000 | -12,000 | 0.00 | 1,000,000,000 | 52,360 | 1.190 | 2014-01-08 |
| 470 | 2014-01-07 | 56,000 | -88,000 | 0.01 | 1,000,000,000 | 66,080 | 1.180 | 2014-01-03 |
| 471 | 2014-01-02 | 144,000 | 4,000 | 0.01 | 1,000,000,000 | 168,480 | 1.170 | 2013-12-27 |
| 472 | 2013-12-23 | 140,000 | 32,000 | 0.01 | 1,000,000,000 | 168,000 | 1.200 | 2013-12-19 |
| 473 | 2013-12-20 | 108,000 | 52,000 | 0.01 | 1,000,000,000 | 135,000 | 1.250 | 2013-12-18 |
| 474 | 2013-12-19 | 56,000 | -20,000 | 0.01 | 1,000,000,000 | 67,200 | 1.200 | 2013-12-17 |
| 475 | 2013-12-18 | 76,000 | 12,000 | 0.01 | 1,000,000,000 | 94,240 | 1.240 | 2013-12-16 |
| 476 | 2013-12-17 | 64,000 | 48,000 | 0.01 | 1,000,000,000 | 81,920 | 1.280 | 2013-12-13 |
| 477 | 2013-12-12 | 16,000 | -88,000 | 0.00 | 1,000,000,000 | 22,080 | 1.380 | 2013-12-10 |
| 478 | 2013-12-11 | 104,000 | -44,000 | 0.01 | 1,000,000,000 | 133,120 | 1.280 | 2013-12-09 |
| 479 | 2013-12-10 | 148,000 | -412,000 | 0.01 | 1,000,000,000 | 192,400 | 1.300 | 2013-12-06 |
| 480 | 2013-12-09 | 560,000 | 28,000 | 0.06 | 1,000,000,000 | 576,800 | 1.030 | 2013-12-05 |
| 481 | 2013-12-06 | 532,000 | 96,000 | 0.05 | 1,000,000,000 | 558,600 | 1.050 | 2013-12-04 |
| 482 | 2013-12-05 | 436,000 | 60,000 | 0.04 | 1,000,000,000 | 462,160 | 1.060 | 2013-12-03 |
| 483 | 2013-12-04 | 376,000 | 332,000 | 0.04 | 1,000,000,000 | 406,080 | 1.080 | 2013-12-02 |
| 484 | 2013-12-03 | 44,000 | 16,000 | 0.00 | 1,000,000,000 | 44,000 | 1.000 | 2013-11-29 |
| 485 | 2013-11-15 | 28,000 | -20,000 | 0.00 | 1,000,000,000 | 25,200 | 0.900 | 2013-11-13 |
| 486 | 2013-11-14 | 48,000 | -16,000 | 0.00 | 1,000,000,000 | 45,120 | 0.940 | 2013-11-12 |
| 487 | 2013-11-12 | 64,000 | 24,000 | 0.01 | 1,000,000,000 | 60,160 | 0.940 | 2013-11-08 |
| 488 | 2013-11-07 | 40,000 | -12,000 | 0.00 | 1,000,000,000 | 34,800 | 0.870 | 2013-11-05 |
| 489 | 2013-11-06 | 52,000 | 20,000 | 0.01 | 1,000,000,000 | 42,640 | 0.820 | 2013-11-04 |
| 490 | 2013-10-30 | 32,000 | -64,000 | 0.00 | 1,000,000,000 | 26,880 | 0.840 | 2013-10-28 |
| 491 | 2013-10-28 | 96,000 | 72,000 | 0.01 | 1,000,000,000 | 77,760 | 0.810 | 2013-10-24 |
| 492 | 2013-10-23 | 24,000 | -40,000 | 0.00 | 1,000,000,000 | 20,880 | 0.870 | 2013-10-21 |
| 493 | 2013-10-11 | 64,000 | 12,000 | 0.01 | 1,000,000,000 | 55,040 | 0.860 | 2013-10-09 |
| 494 | 2013-10-09 | 52,000 | 24,000 | 0.01 | 1,000,000,000 | 47,840 | 0.920 | 2013-10-07 |
| 495 | 2013-10-08 | 28,000 | 20,000 | 0.00 | 1,000,000,000 | 24,920 | 0.890 | 2013-10-04 |
| 496 | 2013-10-07 | 8,000 | -28,000 | 0.00 | 1,000,000,000 | 7,200 | 0.900 | 2013-10-03 |
| 497 | 2013-10-04 | 36,000 | -16,000 | 0.00 | 1,000,000,000 | 31,320 | 0.870 | 2013-10-02 |
| 498 | 2013-09-19 | 52,000 | -40,000 | 0.01 | 1,000,000,000 | 40,560 | 0.780 | 2013-09-17 |
| 499 | 2013-09-17 | 92,000 | -40,000 | 0.01 | 1,000,000,000 | 70,840 | 0.770 | 2013-09-13 |
| 500 | 2013-09-12 | 132,000 | -20,000 | 0.01 | 1,000,000,000 | 104,280 | 0.790 | 2013-09-10 |
| 501 | 2013-09-10 | 152,000 | 76,000 | 0.02 | 1,000,000,000 | 114,000 | 0.750 | 2013-09-06 |
| 502 | 2013-09-05 | 76,000 | -12,000 | 0.01 | 1,000,000,000 | 53,960 | 0.710 | 2013-09-03 |
| 503 | 2013-08-26 | 88,000 | -92,000 | 0.01 | 1,000,000,000 | 65,120 | 0.740 | 2013-08-22 |
| 504 | 2013-08-23 | 180,000 | 136,000 | 0.02 | 1,000,000,000 | 129,600 | 0.720 | 2013-08-21 |
| 505 | 2013-08-22 | 44,000 | 24,000 | 0.00 | 1,000,000,000 | 32,560 | 0.740 | 2013-08-20 |
| 506 | 2013-08-12 | 20,000 | 12,000 | 0.00 | 1,000,000,000 | 14,600 | 0.730 | 2013-08-08 |
| 507 | 2013-08-02 | 8,000 | -20,000 | 0.00 | 1,000,000,000 | 5,920 | 0.740 | 2013-07-31 |
| 508 | 2013-08-01 | 28,000 | -20,000 | 0.00 | 1,000,000,000 | 19,880 | 0.710 | 2013-07-30 |
| 509 | 2013-07-31 | 48,000 | -8,000 | 0.00 | 1,000,000,000 | 34,080 | 0.710 | 2013-07-29 |
| 510 | 2013-07-29 | 56,000 | -36,000 | 0.01 | 1,000,000,000 | 38,080 | 0.680 | 2013-07-25 |
| 511 | 2013-07-25 | 92,000 | 84,000 | 0.01 | 1,000,000,000 | 57,040 | 0.620 | 2013-07-23 |
| 512 | 2013-07-19 | 8,000 | -12,000 | 0.00 | 1,000,000,000 | 4,960 | 0.620 | 2013-07-17 |
| 513 | 2013-07-18 | 20,000 | -4,000 | 0.00 | 1,000,000,000 | 12,200 | 0.610 | 2013-07-16 |
| 514 | 2013-07-11 | 24,000 | 16,000 | 0.00 | 1,000,000,000 | 12,960 | 0.540 | 2013-07-09 |
| 515 | 2013-07-08 | 8,000 | -20,000 | 0.00 | 1,000,000,000 | 4,480 | 0.560 | 2013-07-04 |
| 516 | 2013-07-04 | 28,000 | -12,000 | 0.00 | 1,000,000,000 | 15,960 | 0.570 | 2013-07-02 |
| 517 | 2013-07-03 | 40,000 | 32,000 | 0.00 | 1,000,000,000 | 22,000 | 0.550 | 2013-06-28 |
| 518 | 2013-07-02 | 8,000 | -88,000 | 0.00 | 1,000,000,000 | 4,480 | 0.560 | 2013-06-27 |
| 519 | 2013-06-28 | 96,000 | -24,000 | 0.01 | 1,000,000,000 | 49,920 | 0.520 | 2013-06-26 |
| 520 | 2013-06-19 | 120,000 | 40,000 | 0.01 | 1,000,000,000 | 57,000 | 0.475 | 2013-06-17 |
| 521 | 2013-06-11 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 38,000 | 0.475 | 2013-06-07 |
| 522 | 2013-06-10 | 100,000 | -4,000 | 0.01 | 1,000,000,000 | 46,000 | 0.460 | 2013-06-06 |
| 523 | 2013-06-07 | 104,000 | 64,000 | 0.01 | 1,000,000,000 | 46,280 | 0.445 | 2013-06-05 |
| 524 | 2013-04-16 | 40,000 | 12,000 | 0.00 | 1,000,000,000 | 19,000 | 0.475 | 2013-04-12 |
| 525 | 2013-04-12 | 28,000 | -32,000 | 0.00 | 1,000,000,000 | 14,280 | 0.510 | 2013-04-10 |
| 526 | 2013-04-09 | 60,000 | -84,000 | 0.01 | 1,000,000,000 | 29,400 | 0.490 | 2013-04-05 |
| 527 | 2013-03-25 | 144,000 | -212,000 | 0.01 | 1,000,000,000 | 74,880 | 0.520 | 2013-03-21 |
| 528 | 2013-03-08 | 356,000 | -20,000 | 0.04 | 1,000,000,000 | 181,560 | 0.510 | 2013-03-06 |
| 529 | 2013-03-06 | 376,000 | 28,000 | 0.04 | 1,000,000,000 | 188,000 | 0.500 | 2013-03-04 |
| 530 | 2013-01-30 | 348,000 | -100,000 | 0.03 | 1,000,000,000 | 170,520 | 0.490 | 2013-01-28 |
| 531 | 2013-01-24 | 448,000 | 100,000 | 0.04 | 1,000,000,000 | 228,480 | 0.510 | 2013-01-22 |
| 532 | 2013-01-23 | 348,000 | 56,000 | 0.03 | 1,000,000,000 | 168,780 | 0.485 | 2013-01-21 |
| 533 | 2013-01-22 | 292,000 | 96,000 | 0.03 | 1,000,000,000 | 151,840 | 0.520 | 2013-01-18 |
| 534 | 2013-01-16 | 196,000 | 104,000 | 0.02 | 1,000,000,000 | 103,880 | 0.530 | 2013-01-14 |
| 535 | 2013-01-15 | 92,000 | 20,000 | 0.01 | 1,000,000,000 | 51,520 | 0.560 | 2013-01-11 |
| 536 | 2012-12-28 | 72,000 | -80,000 | 0.01 | 1,000,000,000 | 42,480 | 0.590 | 2012-12-21 |
| 537 | 2012-12-27 | 152,000 | 80,000 | 0.02 | 1,000,000,000 | 86,640 | 0.570 | 2012-12-20 |
| 538 | 2012-12-06 | 72,000 | 24,000 | 0.01 | 1,000,000,000 | 39,600 | 0.550 | 2012-12-04 |
| 539 | 2012-12-04 | 48,000 | -28,000 | 0.00 | 1,000,000,000 | 27,840 | 0.580 | 2012-11-30 |
| 540 | 2012-12-03 | 76,000 | -236,000 | 0.01 | 1,000,000,000 | 44,840 | 0.590 | 2012-11-29 |
| 541 | 2012-11-30 | 312,000 | 304,000 | 0.03 | 1,000,000,000 | 171,600 | 0.550 | 2012-11-28 |
| 542 | 2012-11-29 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 4,080 | 0.510 | 2012-11-27 |
| 543 | 2012-11-20 | 0 | -60,000 | 0.00 | 1,000,000,000 | 0 | 0.435 | 2012-11-16 |
| 544 | 2012-11-19 | 60,000 | -60,000 | 0.01 | 1,000,000,000 | 26,100 | 0.435 | 2012-11-15 |
| 545 | 2012-11-15 | 120,000 | -60,000 | 0.01 | 1,000,000,000 | 51,600 | 0.430 | 2012-11-13 |
| 546 | 2012-10-29 | 180,000 | -40,000 | 0.02 | 1,000,000,000 | 82,800 | 0.460 | 2012-10-25 |
| 547 | 2012-10-19 | 220,000 | -40,000 | 0.02 | 1,000,000,000 | 97,900 | 0.445 | 2012-10-17 |
| 548 | 2012-10-11 | 260,000 | -200,000 | 0.03 | 1,000,000,000 | 98,800 | 0.380 | 2012-10-09 |
| 549 | 2012-08-15 | 460,000 | -20,000 | 0.05 | 1,000,000,000 | 174,800 | 0.380 | 2012-08-13 |
| 550 | 2012-08-13 | 480,000 | -32,000 | 0.05 | 1,000,000,000 | 196,800 | 0.410 | 2012-08-09 |
| 551 | 2012-08-10 | 512,000 | 92,000 | 0.05 | 1,000,000,000 | 217,600 | 0.425 | 2012-08-08 |
| 552 | 2012-06-18 | 420,000 | -8,000 | 0.04 | 1,000,000,000 | 170,100 | 0.405 | 2012-06-14 |
| 553 | 2012-06-06 | 428,000 | 4,000 | 0.04 | 1,000,000,000 | 175,480 | 0.410 | 2012-06-04 |
| 554 | 2012-06-05 | 424,000 | -64,000 | 0.04 | 1,000,000,000 | 182,320 | 0.430 | 2012-06-01 |
| 555 | 2012-06-04 | 488,000 | -40,000 | 0.05 | 1,000,000,000 | 214,720 | 0.440 | 2012-05-31 |
| 556 | 2012-06-01 | 528,000 | -180,000 | 0.05 | 1,000,000,000 | 227,040 | 0.430 | 2012-05-30 |
| 557 | 2012-05-29 | 708,000 | -36,000 | 0.07 | 1,000,000,000 | 283,200 | 0.400 | 2012-05-25 |
| 558 | 2012-05-28 | 744,000 | 8,000 | 0.07 | 1,000,000,000 | 293,880 | 0.395 | 2012-05-24 |
| 559 | 2012-05-25 | 736,000 | 72,000 | 0.07 | 1,000,000,000 | 294,400 | 0.400 | 2012-05-23 |
| 560 | 2012-05-24 | 664,000 | -136,000 | 0.07 | 1,000,000,000 | 285,520 | 0.430 | 2012-05-22 |
| 561 | 2012-05-22 | 800,000 | 304,000 | 0.08 | 1,000,000,000 | 344,000 | 0.430 | 2012-05-18 |
| 562 | 2012-05-21 | 496,000 | 56,000 | 0.05 | 1,000,000,000 | 233,120 | 0.470 | 2012-05-17 |
| 563 | 2012-05-18 | 440,000 | 20,000 | 0.04 | 1,000,000,000 | 220,000 | 0.500 | 2012-05-16 |
| 564 | 2012-04-13 | 420,000 | -28,000 | 0.04 | 1,000,000,000 | 256,200 | 0.610 | 2012-04-11 |
| 565 | 2012-04-12 | 448,000 | 4,000 | 0.04 | 1,000,000,000 | 277,760 | 0.620 | 2012-04-10 |
| 566 | 2012-04-02 | 444,000 | 20,000 | 0.04 | 1,000,000,000 | 279,720 | 0.630 | 2012-03-29 |
| 567 | 2012-03-30 | 424,000 | 4,000 | 0.04 | 1,000,000,000 | 288,320 | 0.680 | 2012-03-28 |
| 568 | 2012-03-21 | 420,000 | -8,000 | 0.04 | 1,000,000,000 | 315,000 | 0.750 | 2012-03-19 |
| 569 | 2012-03-20 | 428,000 | -24,000 | 0.04 | 1,000,000,000 | 303,880 | 0.710 | 2012-03-16 |
| 570 | 2012-03-15 | 452,000 | -88,000 | 0.05 | 1,000,000,000 | 334,480 | 0.740 | 2012-03-13 |
| 571 | 2012-03-14 | 540,000 | 24,000 | 0.05 | 1,000,000,000 | 388,800 | 0.720 | 2012-03-12 |
| 572 | 2012-03-13 | 516,000 | -12,000 | 0.05 | 1,000,000,000 | 371,520 | 0.720 | 2012-03-09 |
| 573 | 2012-03-12 | 528,000 | -52,000 | 0.05 | 1,000,000,000 | 374,880 | 0.710 | 2012-03-08 |
| 574 | 2012-03-09 | 580,000 | 304,000 | 0.06 | 1,000,000,000 | 411,800 | 0.710 | 2012-03-07 |
| 575 | 2012-03-08 | 276,000 | -220,000 | 0.03 | 1,000,000,000 | 209,760 | 0.760 | 2012-03-06 |
| 576 | 2012-03-07 | 496,000 | -20,000 | 0.05 | 1,000,000,000 | 391,840 | 0.790 | 2012-03-05 |
| 577 | 2012-03-06 | 516,000 | -60,000 | 0.05 | 1,000,000,000 | 417,960 | 0.810 | 2012-03-02 |
| 578 | 2012-03-05 | 576,000 | 44,000 | 0.06 | 1,000,000,000 | 466,560 | 0.810 | 2012-03-01 |
| 579 | 2012-02-29 | 532,000 | 200,000 | 0.05 | 1,000,000,000 | 409,640 | 0.770 | 2012-02-27 |
| 580 | 2012-02-28 | 332,000 | 32,000 | 0.03 | 1,000,000,000 | 258,960 | 0.780 | 2012-02-24 |
| 581 | 2012-02-27 | 300,000 | -32,000 | 0.03 | 1,000,000,000 | 237,000 | 0.790 | 2012-02-23 |
| 582 | 2012-02-22 | 332,000 | -8,000 | 0.03 | 1,000,000,000 | 258,960 | 0.780 | 2012-02-20 |
| 583 | 2012-02-21 | 340,000 | 40,000 | 0.03 | 1,000,000,000 | 255,000 | 0.750 | 2012-02-17 |
| 584 | 2012-02-17 | 300,000 | 52,000 | 0.03 | 1,000,000,000 | 240,000 | 0.800 | 2012-02-15 |
| 585 | 2012-02-16 | 248,000 | -56,000 | 0.02 | 1,000,000,000 | 205,840 | 0.830 | 2012-02-14 |
Copyright & disclaimer, Privacy policy