Chow Tai Fook Jewellery Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.84 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.67 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.38 | 2025-11-10 | |||||
| 4 | 2025-09-04 | 0 | -7,600 | 0.00 | 9,864,944,600 | 0 | 15.19 | 2025-09-02 |
| 5 | 2024-10-07 | 7,600 | -69,000 | 0.00 | 9,987,736,800 | 62,928 | 8.280 | 2024-10-03 |
| 6 | 2024-10-02 | 76,600 | 69,000 | 0.00 | 9,987,736,800 | 605,906 | 7.910 | 2024-09-27 |
| 7 | 2024-06-20 | 7,600 | -5,000 | 0.00 | 9,987,736,800 | 67,184 | 8.840 | 2024-06-18 |
| 8 | 2024-06-19 | 12,600 | 5,000 | 0.00 | 9,987,736,800 | 110,124 | 8.740 | 2024-06-17 |
| 9 | 2024-06-06 | 7,600 | -37,800 | 0.00 | 9,987,736,800 | 76,304 | 10.04 | 2024-06-04 |
| 10 | 2024-05-14 | 45,400 | 37,800 | 0.00 | 9,987,736,800 | 483,056 | 10.64 | 2024-05-10 |
| 11 | 2024-05-06 | 7,600 | -400 | 0.00 | 9,987,736,800 | 82,080 | 10.80 | 2024-05-02 |
| 12 | 2024-04-26 | 8,000 | 400 | 0.00 | 9,987,736,800 | 86,240 | 10.78 | 2024-04-24 |
| 13 | 2024-04-08 | 7,600 | -5,200 | 0.00 | 9,987,736,800 | 89,832 | 11.82 | 2024-04-03 |
| 14 | 2024-04-05 | 12,800 | 5,200 | 0.00 | 9,987,736,800 | 151,552 | 11.84 | 2024-04-02 |
| 15 | 2023-01-26 | 7,600 | 7,600 | 0.00 | 10,000,000,000 | 129,656 | 17.06 | 2023-01-19 |
| 16 | 2022-12-15 | 0 | -2,000 | 0.00 | 10,000,000,000 | 0 | 15.32 | 2022-12-13 |
| 17 | 2022-12-14 | 2,000 | 2,000 | 0.00 | 10,000,000,000 | 29,720 | 14.86 | 2022-12-12 |
| 18 | 2022-03-17 | 0 | -200 | 0.00 | 10,000,000,000 | 0 | 13.12 | 2022-03-15 |
| 19 | 2022-02-11 | 200 | 200 | 0.00 | 10,000,000,000 | 3,004 | 15.02 | 2022-02-09 |
| 20 | 2022-01-10 | 0 | -40,000 | 0.00 | 10,000,000,000 | 0 | 12.40 | 2022-01-06 |
| 21 | 2021-12-02 | 40,000 | 10,000 | 0.00 | 10,000,000,000 | 559,200 | 13.98 | 2021-11-30 |
| 22 | 2021-11-29 | 30,000 | 10,000 | 0.00 | 10,000,000,000 | 442,800 | 14.76 | 2021-11-25 |
| 23 | 2021-11-26 | 20,000 | 20,000 | 0.00 | 10,000,000,000 | 304,800 | 15.24 | 2021-11-24 |
| 24 | 2021-11-18 | 0 | -1,000 | 0.00 | 10,000,000,000 | 0 | 17.68 | 2021-11-16 |
| 25 | 2021-11-08 | 1,000 | 1,000 | 0.00 | 10,000,000,000 | 16,960 | 16.96 | 2021-11-04 |
| 26 | 2021-10-28 | 0 | -121,400 | 0.00 | 10,000,000,000 | 0 | 15.78 | 2021-10-26 |
| 27 | 2021-10-26 | 121,400 | 21,400 | 0.00 | 10,000,000,000 | 2,034,664 | 16.76 | 2021-10-22 |
| 28 | 2021-10-25 | 100,000 | -30,000 | 0.00 | 10,000,000,000 | 1,686,000 | 16.86 | 2021-10-21 |
| 29 | 2021-10-22 | 130,000 | -224,600 | 0.00 | 10,000,000,000 | 2,212,600 | 17.02 | 2021-10-20 |
| 30 | 2021-10-20 | 354,600 | 124,000 | 0.00 | 10,000,000,000 | 6,347,340 | 17.90 | 2021-10-18 |
| 31 | 2021-10-12 | 230,600 | 230,000 | 0.00 | 10,000,000,000 | 3,648,092 | 15.82 | 2021-10-08 |
| 32 | 2021-10-05 | 600 | 600 | 0.00 | 10,000,000,000 | 8,940 | 14.90 | 2021-09-30 |
| 33 | 2021-09-03 | 0 | -10,000 | 0.00 | 10,000,000,000 | 0 | 16.56 | 2021-09-01 |
| 34 | 2021-08-05 | 10,000 | -126,200 | 0.00 | 10,000,000,000 | 153,600 | 15.36 | 2021-08-03 |
| 35 | 2021-07-29 | 136,200 | 5,000 | 0.00 | 10,000,000,000 | 2,086,584 | 15.32 | 2021-07-27 |
| 36 | 2021-07-16 | 131,200 | -95,000 | 0.00 | 10,000,000,000 | 2,059,840 | 15.70 | 2021-07-14 |
| 37 | 2021-07-15 | 226,200 | 100,000 | 0.00 | 10,000,000,000 | 3,976,596 | 17.58 | 2021-07-13 |
| 38 | 2021-07-12 | 126,200 | -200,000 | 0.00 | 10,000,000,000 | 2,105,016 | 16.68 | 2021-07-08 |
| 39 | 2021-07-09 | 326,200 | 10,000 | 0.00 | 10,000,000,000 | 5,695,452 | 17.46 | 2021-07-07 |
| 40 | 2021-07-05 | 316,200 | 76,200 | 0.00 | 10,000,000,000 | 5,609,388 | 17.74 | 2021-06-30 |
| 41 | 2021-06-25 | 240,000 | 240,000 | 0.00 | 10,000,000,000 | 4,118,400 | 17.16 | 2021-06-23 |
| 42 | 2021-06-23 | 0 | -200 | 0.00 | 10,000,000,000 | 0 | 16.50 | 2021-06-21 |
| 43 | 2021-06-15 | 200 | -150,000 | 0.00 | 10,000,000,000 | 3,068 | 15.34 | 2021-06-10 |
| 44 | 2021-06-11 | 150,200 | 150,000 | 0.00 | 10,000,000,000 | 2,403,200 | 16.00 | 2021-06-09 |
| 45 | 2021-04-09 | 200 | 200 | 0.00 | 10,000,000,000 | 2,572 | 12.86 | 2021-04-07 |
| 46 | 2021-02-04 | 0 | -15,000 | 0.00 | 10,000,000,000 | 0 | 9.600 | 2021-02-02 |
| 47 | 2021-02-03 | 15,000 | 15,000 | 0.00 | 10,000,000,000 | 142,500 | 9.500 | 2021-02-01 |
| 48 | 2021-01-07 | 0 | -4,000 | 0.00 | 10,000,000,000 | 0 | 10.14 | 2021-01-05 |
| 49 | 2020-12-07 | 4,000 | -5,400 | 0.00 | 10,000,000,000 | 40,080 | 10.02 | 2020-12-03 |
| 50 | 2020-09-14 | 9,400 | -3,000 | 0.00 | 10,000,000,000 | 93,342 | 9.930 | 2020-09-10 |
| 51 | 2020-09-11 | 12,400 | 3,000 | 0.00 | 10,000,000,000 | 117,924 | 9.510 | 2020-09-09 |
| 52 | 2020-09-09 | 9,400 | -2,600 | 0.00 | 10,000,000,000 | 93,342 | 9.930 | 2020-09-07 |
| 53 | 2020-04-15 | 12,000 | -5,000 | 0.00 | 10,000,000,000 | 70,920 | 5.910 | 2020-04-09 |
| 54 | 2020-04-07 | 17,000 | 5,000 | 0.00 | 10,000,000,000 | 88,060 | 5.180 | 2020-04-03 |
| 55 | 2020-02-24 | 12,000 | 2,600 | 0.00 | 10,000,000,000 | 89,280 | 7.440 | 2020-02-20 |
| 56 | 2019-12-03 | 9,400 | -600 | 0.00 | 10,000,000,000 | 69,090 | 7.350 | 2019-11-29 |
| 57 | 2019-12-02 | 10,000 | 600 | 0.00 | 10,000,000,000 | 68,100 | 6.810 | 2019-11-28 |
| 58 | 2019-11-13 | 9,400 | -59,000 | 0.00 | 10,000,000,000 | 64,954 | 6.910 | 2019-11-11 |
| 59 | 2019-08-26 | 68,400 | -400 | 0.00 | 10,000,000,000 | 475,380 | 6.950 | 2019-08-22 |
| 60 | 2019-08-13 | 68,800 | 59,000 | 0.00 | 10,000,000,000 | 461,648 | 6.710 | 2019-08-09 |
| 61 | 2019-04-29 | 9,800 | 400 | 0.00 | 10,000,000,000 | 83,104 | 8.480 | 2019-04-25 |
| 62 | 2018-10-15 | 9,400 | -1,600 | 0.00 | 10,000,000,000 | 70,688 | 7.520 | 2018-10-11 |
| 63 | 2018-10-09 | 11,000 | 1,600 | 0.00 | 10,000,000,000 | 89,540 | 8.140 | 2018-10-05 |
| 64 | 2018-08-22 | 9,400 | -50,000 | 0.00 | 10,000,000,000 | 63,732 | 6.780 | 2018-08-20 |
| 65 | 2018-06-14 | 59,400 | -1,600 | 0.00 | 10,000,000,000 | 599,940 | 10.10 | 2018-06-12 |
| 66 | 2018-06-06 | 61,000 | 1,600 | 0.00 | 10,000,000,000 | 679,540 | 11.14 | 2018-06-04 |
| 67 | 2018-02-01 | 59,400 | -400 | 0.00 | 10,000,000,000 | 514,404 | 8.660 | 2018-01-30 |
| 68 | 2018-01-11 | 59,800 | 50,000 | 0.00 | 10,000,000,000 | 505,908 | 8.460 | 2018-01-09 |
| 69 | 2017-12-21 | 9,800 | 400 | 0.00 | 10,000,000,000 | 79,576 | 8.120 | 2017-12-19 |
| 70 | 2017-11-14 | 9,400 | 4,000 | 0.00 | 10,000,000,000 | 76,798 | 8.170 | 2017-11-10 |
| 71 | 2017-11-09 | 5,400 | -76,400 | 0.00 | 10,000,000,000 | 45,036 | 8.340 | 2017-11-07 |
| 72 | 2017-11-08 | 81,800 | 76,400 | 0.00 | 10,000,000,000 | 688,756 | 8.420 | 2017-11-06 |
| 73 | 2017-10-24 | 5,400 | -5,800 | 0.00 | 10,000,000,000 | 46,170 | 8.550 | 2017-10-20 |
| 74 | 2017-09-20 | 11,200 | -100,000 | 0.00 | 10,000,000,000 | 100,128 | 8.940 | 2017-09-18 |
| 75 | 2017-09-13 | 111,200 | 3,000 | 0.00 | 10,000,000,000 | 998,576 | 8.980 | 2017-09-11 |
| 76 | 2017-09-11 | 108,200 | 2,800 | 0.00 | 10,000,000,000 | 946,750 | 8.750 | 2017-09-07 |
| 77 | 2017-09-01 | 105,400 | 200 | 0.00 | 10,000,000,000 | 855,848 | 8.120 | 2017-08-30 |
| 78 | 2017-08-25 | 105,200 | 100,000 | 0.00 | 10,000,000,000 | 860,536 | 8.180 | 2017-08-22 |
| 79 | 2017-08-14 | 5,200 | -46,800 | 0.00 | 10,000,000,000 | 43,212 | 8.310 | 2017-08-10 |
| 80 | 2017-08-10 | 52,000 | 46,800 | 0.00 | 10,000,000,000 | 429,000 | 8.250 | 2017-08-08 |
| 81 | 2017-08-01 | 5,200 | -10,000 | 0.00 | 10,000,000,000 | 44,824 | 8.620 | 2017-07-28 |
| 82 | 2017-07-25 | 15,200 | -50,000 | 0.00 | 10,000,000,000 | 125,704 | 8.270 | 2017-07-21 |
| 83 | 2017-07-17 | 65,200 | 60,000 | 0.00 | 10,000,000,000 | 549,636 | 8.430 | 2017-07-13 |
| 84 | 2017-04-27 | 5,200 | -3,000 | 0.00 | 10,000,000,000 | 43,368 | 8.340 | 2017-04-25 |
| 85 | 2017-03-20 | 8,200 | -115,400 | 0.00 | 10,000,000,000 | 59,204 | 7.220 | 2017-03-16 |
| 86 | 2017-02-23 | 123,600 | -10,000 | 0.00 | 10,000,000,000 | 875,088 | 7.080 | 2017-02-21 |
| 87 | 2017-02-21 | 133,600 | 105,400 | 0.00 | 10,000,000,000 | 931,192 | 6.970 | 2017-02-17 |
| 88 | 2016-11-28 | 28,200 | -8,000 | 0.00 | 10,000,000,000 | 177,660 | 6.300 | 2016-11-24 |
| 89 | 2016-08-24 | 36,200 | -611,800 | 0.00 | 10,000,000,000 | 211,408 | 5.840 | 2016-08-22 |
| 90 | 2016-08-15 | 648,000 | 5,000 | 0.01 | 10,000,000,000 | 3,823,200 | 5.900 | 2016-08-11 |
| 91 | 2016-04-28 | 643,000 | -75,000 | 0.01 | 10,000,000,000 | 3,510,780 | 5.460 | 2016-04-26 |
| 92 | 2016-04-07 | 718,000 | -10,000 | 0.01 | 10,000,000,000 | 3,496,660 | 4.870 | 2016-04-05 |
| 93 | 2016-03-21 | 728,000 | 10,000 | 0.01 | 10,000,000,000 | 3,559,920 | 4.890 | 2016-03-17 |
| 94 | 2016-02-19 | 718,000 | -33,400 | 0.01 | 10,000,000,000 | 3,396,140 | 4.730 | 2016-02-17 |
| 95 | 2016-02-18 | 751,400 | 30,200 | 0.01 | 10,000,000,000 | 3,787,056 | 5.040 | 2016-02-16 |
| 96 | 2016-02-17 | 721,200 | 2,000 | 0.01 | 10,000,000,000 | 3,771,876 | 5.230 | 2016-02-15 |
| 97 | 2016-02-16 | 719,200 | 1,200 | 0.01 | 10,000,000,000 | 3,667,920 | 5.100 | 2016-02-12 |
| 98 | 2016-01-15 | 718,000 | -800 | 0.01 | 10,000,000,000 | 3,259,720 | 4.540 | 2016-01-13 |
| 99 | 2015-12-18 | 718,800 | -10,000 | 0.01 | 10,000,000,000 | 3,709,008 | 5.160 | 2015-12-16 |
| 100 | 2015-12-03 | 728,800 | -100,000 | 0.01 | 10,000,000,000 | 4,343,648 | 5.960 | 2015-12-01 |
| 101 | 2015-12-02 | 828,800 | -65,000 | 0.01 | 10,000,000,000 | 5,022,528 | 6.060 | 2015-11-30 |
| 102 | 2015-11-20 | 893,800 | -600 | 0.01 | 10,000,000,000 | 5,264,482 | 5.890 | 2015-11-18 |
| 103 | 2015-11-17 | 894,400 | -800 | 0.01 | 10,000,000,000 | 5,366,400 | 6.000 | 2015-11-13 |
| 104 | 2015-11-13 | 895,200 | 1,400 | 0.01 | 10,000,000,000 | 5,523,384 | 6.170 | 2015-11-11 |
| 105 | 2015-10-19 | 893,800 | -43,200 | 0.01 | 10,000,000,000 | 6,283,414 | 7.030 | 2015-10-15 |
| 106 | 2015-09-23 | 937,000 | -13,000 | 0.01 | 10,000,000,000 | 6,559,000 | 7.000 | 2015-09-21 |
| 107 | 2015-09-22 | 950,000 | -100,000 | 0.01 | 10,000,000,000 | 6,745,000 | 7.100 | 2015-09-18 |
| 108 | 2015-09-18 | 1,050,000 | -158,800 | 0.01 | 10,000,000,000 | 7,392,000 | 7.040 | 2015-09-16 |
| 109 | 2015-08-28 | 1,208,800 | 400 | 0.01 | 10,000,000,000 | 8,171,488 | 6.760 | 2015-08-26 |
| 110 | 2015-08-27 | 1,208,400 | 1,200 | 0.01 | 10,000,000,000 | 8,446,716 | 6.990 | 2015-08-25 |
| 111 | 2015-08-10 | 1,207,200 | 59,800 | 0.01 | 10,000,000,000 | 8,788,416 | 7.280 | 2015-08-06 |
| 112 | 2015-08-03 | 1,147,400 | 10,000 | 0.01 | 10,000,000,000 | 8,800,558 | 7.670 | 2015-07-30 |
| 113 | 2015-07-31 | 1,137,400 | 72,200 | 0.01 | 10,000,000,000 | 8,871,720 | 7.800 | 2015-07-29 |
| 114 | 2015-07-29 | 1,065,200 | 10,000 | 0.01 | 10,000,000,000 | 8,212,692 | 7.710 | 2015-07-27 |
| 115 | 2015-07-28 | 1,055,200 | 538,400 | 0.01 | 10,000,000,000 | 8,409,944 | 7.970 | 2015-07-24 |
| 116 | 2015-07-27 | 516,800 | 400 | 0.01 | 10,000,000,000 | 4,082,720 | 7.900 | 2015-07-23 |
| 117 | 2015-07-23 | 516,400 | 150,600 | 0.01 | 10,000,000,000 | 4,157,020 | 8.050 | 2015-07-21 |
| 118 | 2015-07-21 | 365,800 | 108,200 | 0.00 | 10,000,000,000 | 2,966,638 | 8.110 | 2015-07-17 |
| 119 | 2015-07-20 | 257,600 | 125,200 | 0.00 | 10,000,000,000 | 2,055,648 | 7.980 | 2015-07-16 |
| 120 | 2015-07-17 | 132,400 | 115,400 | 0.00 | 10,000,000,000 | 1,059,200 | 8.000 | 2015-07-15 |
| 121 | 2015-07-14 | 17,000 | 9,200 | 0.00 | 10,000,000,000 | 132,770 | 7.810 | 2015-07-10 |
| 122 | 2015-07-13 | 7,800 | 800 | 0.00 | 10,000,000,000 | 61,230 | 7.850 | 2015-07-09 |
| 123 | 2015-06-29 | 7,000 | -58,600 | 0.00 | 10,000,000,000 | 59,220 | 8.460 | 2015-06-25 |
| 124 | 2015-06-26 | 65,600 | 58,600 | 0.00 | 10,000,000,000 | 557,600 | 8.500 | 2015-06-24 |
| 125 | 2015-06-10 | 7,000 | 2,000 | 0.00 | 10,000,000,000 | 60,060 | 8.580 | 2015-06-08 |
| 126 | 2015-05-14 | 5,000 | 1,000 | 0.00 | 10,000,000,000 | 46,700 | 9.340 | 2015-05-12 |
| 127 | 2015-04-24 | 4,000 | -5,800 | 0.00 | 10,000,000,000 | 35,640 | 8.910 | 2015-04-22 |
| 128 | 2015-04-21 | 9,800 | -2,200 | 0.00 | 10,000,000,000 | 84,868 | 8.660 | 2015-04-17 |
| 129 | 2015-04-15 | 12,000 | -1,200 | 0.00 | 10,000,000,000 | 107,400 | 8.950 | 2015-04-13 |
| 130 | 2015-04-01 | 13,200 | 2,000 | 0.00 | 10,000,000,000 | 106,920 | 8.100 | 2015-03-30 |
| 131 | 2015-03-24 | 11,200 | 200 | 0.00 | 10,000,000,000 | 89,936 | 8.030 | 2015-03-20 |
| 132 | 2014-12-05 | 11,000 | -9,000 | 0.00 | 10,000,000,000 | 114,620 | 10.42 | 2014-12-03 |
| 133 | 2014-12-03 | 20,000 | -3,000 | 0.00 | 10,000,000,000 | 218,000 | 10.90 | 2014-12-01 |
| 134 | 2014-11-20 | 23,000 | -500,000 | 0.00 | 10,000,000,000 | 241,500 | 10.50 | 2014-11-18 |
| 135 | 2014-09-18 | 523,000 | 5,800 | 0.01 | 10,000,000,000 | 5,784,380 | 11.06 | 2014-09-16 |
| 136 | 2014-08-13 | 517,200 | -10,000 | 0.01 | 10,000,000,000 | 5,834,016 | 11.28 | 2014-08-11 |
| 137 | 2014-06-16 | 527,200 | -10,000 | 0.01 | 10,000,000,000 | 5,746,480 | 10.90 | 2014-06-12 |
| 138 | 2014-04-25 | 537,200 | 10,000 | 0.01 | 10,000,000,000 | 5,780,272 | 10.76 | 2014-04-23 |
| 139 | 2014-04-16 | 527,200 | 300,000 | 0.01 | 10,000,000,000 | 5,957,360 | 11.30 | 2014-04-14 |
| 140 | 2014-02-18 | 227,200 | -200 | 0.00 | 10,000,000,000 | 2,935,424 | 12.92 | 2014-02-14 |
| 141 | 2014-02-10 | 227,400 | 10,000 | 0.00 | 10,000,000,000 | 2,728,800 | 12.00 | 2014-02-06 |
| 142 | 2013-12-17 | 217,400 | 200,000 | 0.00 | 10,000,000,000 | 2,556,624 | 11.76 | 2013-12-13 |
| 143 | 2013-10-23 | 17,400 | -1,200 | 0.00 | 10,000,000,000 | 218,892 | 12.58 | 2013-10-21 |
| 144 | 2013-10-02 | 18,600 | 12,000 | 0.00 | 10,000,000,000 | 207,948 | 11.18 | 2013-09-27 |
| 145 | 2012-11-27 | 6,600 | -3,800 | 0.00 | 10,000,000,000 | 69,168 | 10.48 | 2012-11-23 |
| 146 | 2012-11-26 | 10,400 | 3,000 | 0.00 | 10,000,000,000 | 108,784 | 10.46 | 2012-11-22 |
| 147 | 2012-11-22 | 7,400 | 800 | 0.00 | 10,000,000,000 | 74,296 | 10.04 | 2012-11-20 |
| 148 | 2012-11-14 | 6,600 | -4,000 | 0.00 | 10,000,000,000 | 65,868 | 9.980 | 2012-11-12 |
| 149 | 2012-11-13 | 10,600 | 4,000 | 0.00 | 10,000,000,000 | 107,908 | 10.18 | 2012-11-09 |
| 150 | 2012-11-09 | 6,600 | -800 | 0.00 | 10,000,000,000 | 72,468 | 10.98 | 2012-11-07 |
| 151 | 2012-10-30 | 7,400 | 800 | 0.00 | 10,000,000,000 | 70,966 | 9.590 | 2012-10-26 |
| 152 | 2012-10-11 | 6,600 | -52,200 | 0.00 | 10,000,000,000 | 65,208 | 9.880 | 2012-10-09 |
| 153 | 2012-10-10 | 58,800 | 2,200 | 0.00 | 10,000,000,000 | 589,176 | 10.02 | 2012-10-08 |
| 154 | 2012-09-19 | 56,600 | -1,000 | 0.00 | 10,000,000,000 | 623,732 | 11.02 | 2012-09-17 |
| 155 | 2012-09-18 | 57,600 | -1,200 | 0.00 | 10,000,000,000 | 599,040 | 10.40 | 2012-09-14 |
| 156 | 2012-09-12 | 58,800 | 50,000 | 0.00 | 10,000,000,000 | 566,832 | 9.640 | 2012-09-10 |
| 157 | 2012-09-05 | 8,800 | 1,200 | 0.00 | 10,000,000,000 | 83,336 | 9.470 | 2012-09-03 |
| 158 | 2012-08-29 | 7,600 | -8,000 | 0.00 | 10,000,000,000 | 74,784 | 9.840 | 2012-08-27 |
| 159 | 2012-08-28 | 15,600 | 8,000 | 0.00 | 10,000,000,000 | 154,908 | 9.930 | 2012-08-24 |
| 160 | 2012-08-10 | 7,600 | -1,200 | 0.00 | 10,000,000,000 | 74,556 | 9.810 | 2012-08-08 |
| 161 | 2012-08-09 | 8,800 | 1,200 | 0.00 | 10,000,000,000 | 83,952 | 9.540 | 2012-08-07 |
| 162 | 2012-07-10 | 7,600 | -1,000 | 0.00 | 10,000,000,000 | 83,296 | 10.96 | 2012-07-06 |
| 163 | 2012-07-03 | 8,600 | -2,800 | 0.00 | 10,000,000,000 | 82,302 | 9.570 | 2012-06-28 |
| 164 | 2012-06-29 | 11,400 | 1,600 | 0.00 | 10,000,000,000 | 111,834 | 9.810 | 2012-06-27 |
| 165 | 2012-06-22 | 9,800 | 2,800 | 0.00 | 10,000,000,000 | 92,806 | 9.470 | 2012-06-20 |
| 166 | 2012-04-19 | 7,000 | -1,200 | 0.00 | 10,000,000,000 | 83,580 | 11.94 | 2012-04-17 |
| 167 | 2012-03-26 | 8,200 | -2,000 | 0.00 | 10,000,000,000 | 102,500 | 12.50 | 2012-03-22 |
| 168 | 2012-02-13 | 10,200 | 4,000 | 0.00 | 10,000,000,000 | 140,148 | 13.74 | 2012-02-09 |
| 169 | 2012-02-07 | 6,200 | 1,200 | 0.00 | 10,000,000,000 | 84,444 | 13.62 | 2012-02-03 |
| 170 | 2012-02-06 | 5,000 | 2,000 | 0.00 | 10,000,000,000 | 69,200 | 13.84 | 2012-02-02 |
| 171 | 2012-01-10 | 3,000 | -1,400 | 0.00 | 10,000,000,000 | 43,980 | 14.66 | 2012-01-06 |
| 172 | 2011-12-28 | 4,400 | -600 | 0.00 | 10,000,000,000 | 60,896 | 13.84 | 2011-12-22 |
Copyright & disclaimer, Privacy policy