Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.086 2025-11-11
2 2025-11-12 0.086 2025-11-10
3 2025-04-02 10,000 -1,000 0.00 2,837,511,429 860 0.086 2025-03-31
4 2024-11-07 11,000 -52,000 0.00 2,837,511,429 1,925 0.175 2024-11-05
5 2024-07-15 63,000 -11,000 0.00 2,837,511,429 10,710 0.170 2024-07-11
6 2024-05-14 74,000 -10,000 0.00 2,837,511,429 13,542 0.183 2024-05-10
7 2023-09-04 84,000 10,500 0.00 2,837,511,429 19,908 0.237 2023-08-30
8 2023-07-14 73,500 5,000 0.00 2,837,511,429 24,255 0.330 2023-07-12
9 2023-02-03 68,500 -31,000 0.00 2,837,511,429 31,853 0.465 2023-02-01
10 2023-02-02 99,500 31,000 0.00 2,837,511,429 44,278 0.445 2023-01-31
11 2022-10-24 68,500 10,000 0.00 2,837,511,429 26,030 0.380 2022-10-20
12 2022-05-24 58,500 -50,000 0.00 2,837,511,429 34,515 0.590 2022-05-20
13 2022-05-20 108,500 50,000 0.00 2,837,511,429 67,270 0.620 2022-05-18
14 2022-01-13 58,500 1,000 0.00 2,837,511,429 39,195 0.670 2022-01-11
15 2021-09-29 57,500 -1,500 0.00 2,837,511,429 47,150 0.820 2021-09-27
16 2021-09-13 59,000 20,000 0.00 2,837,511,429 61,950 1.050 2021-09-09
17 2021-09-09 39,000 1,000 0.00 2,837,511,429 40,560 1.040 2021-09-07
18 2021-09-07 38,000 -20,000 0.00 2,837,511,429 41,040 1.080 2021-09-03
19 2021-09-06 58,000 -31,500 0.00 2,837,511,429 61,480 1.060 2021-09-02
20 2021-09-03 89,500 1,000 0.00 2,837,511,429 97,555 1.090 2021-09-01
21 2021-08-31 88,500 -42,500 0.00 2,837,511,429 97,350 1.100 2021-08-27
22 2021-08-27 131,000 -20,000 0.00 2,837,511,429 136,240 1.040 2021-08-25
23 2021-08-26 151,000 124,500 0.01 2,837,511,429 152,510 1.010 2021-08-24
24 2021-08-25 26,500 -47,000 0.00 2,837,511,429 30,210 1.140 2021-08-23
25 2021-08-20 73,500 20,500 0.00 2,837,511,429 74,970 1.020 2021-08-18
26 2021-07-30 53,000 -15,500 0.00 2,837,511,429 60,420 1.140 2021-07-28
27 2021-07-29 68,500 20,000 0.00 2,837,511,429 72,610 1.060 2021-07-27
28 2021-07-27 48,500 25,500 0.00 2,837,511,429 64,020 1.320 2021-07-23
29 2021-07-23 23,000 7,500 0.00 2,837,511,429 31,970 1.390 2021-07-21
30 2021-07-22 15,500 -19,000 0.00 2,837,511,429 22,165 1.430 2021-07-20
31 2021-07-19 34,500 -46,500 0.00 2,837,511,429 60,375 1.750 2021-07-15
32 2021-07-16 81,000 -60,500 0.00 2,837,511,429 136,890 1.690 2021-07-14
33 2021-07-15 141,500 60,000 0.00 2,837,511,429 234,890 1.660 2021-07-13
34 2021-07-14 81,500 20,000 0.00 2,837,511,429 130,400 1.600 2021-07-12
35 2021-07-13 61,500 10,500 0.00 2,837,511,429 97,785 1.590 2021-07-09
36 2021-07-12 51,000 10,500 0.00 2,837,511,429 84,150 1.650 2021-07-08
37 2021-07-08 40,500 -30,000 0.00 2,837,511,429 68,445 1.690 2021-07-06
38 2021-07-07 70,500 46,500 0.00 2,837,511,429 104,340 1.480 2021-07-05
39 2021-07-06 24,000 500 0.00 2,837,511,429 30,720 1.280 2021-07-02
40 2021-07-02 23,500 500 0.00 2,837,511,429 30,315 1.290 2021-06-29
41 2021-06-30 23,000 2,500 0.00 2,837,511,429 30,820 1.340 2021-06-28
42 2021-06-29 20,500 19,500 0.00 2,837,511,429 28,700 1.400 2021-06-25
43 2021-06-24 1,000 1,000 0.00 2,837,511,429 1,390 1.390 2021-06-22
44 2021-06-21 0 -7,000 0.00 2,837,511,429 0 1.610 2021-06-17
45 2021-06-18 7,000 7,000 0.00 2,837,511,429 9,520 1.360 2021-06-16
46 2021-06-16 0 -50,000 0.00 2,837,511,429 0 1.220 2021-06-11
47 2021-06-11 50,000 50,000 0.00 2,837,511,429 46,500 0.930 2021-06-09
48 2021-06-10 0 -14,000 0.00 2,837,511,429 0 0.930 2021-06-08
49 2021-03-25 14,000 -15,000 0.00 2,837,511,429 12,180 0.870 2021-03-23
50 2021-03-09 29,000 500 0.00 2,837,511,429 24,360 0.840 2021-03-05
51 2021-03-04 28,500 -4,000 0.00 2,837,511,429 25,365 0.890 2021-03-02
52 2021-02-26 32,500 9,500 0.00 2,837,511,429 29,900 0.920 2021-02-24
53 2021-02-25 23,000 10,000 0.00 2,837,511,429 21,160 0.920 2021-02-23
54 2021-02-22 13,000 13,000 0.00 2,837,511,429 12,350 0.950 2021-02-18
55 2021-02-18 0 -9,000 0.00 2,837,511,429 0 1.180 2021-02-16
56 2020-12-15 9,000 -7,500 0.00 2,837,511,429 8,010 0.890 2020-12-11
57 2020-12-14 16,500 -4,000 0.00 2,837,511,429 15,840 0.960 2020-12-10
58 2020-12-07 20,500 -7,000 0.00 2,837,511,429 20,295 0.990 2020-12-03
59 2020-11-25 27,500 7,500 0.00 2,837,511,429 28,325 1.030 2020-11-23
60 2020-11-23 20,000 -13,500 0.00 2,837,511,429 22,200 1.110 2020-11-19
61 2020-11-20 33,500 -61,000 0.00 2,837,511,429 33,500 1.000 2020-11-18
62 2020-11-18 94,500 -10,500 0.00 2,837,511,429 90,720 0.960 2020-11-16
63 2020-11-17 105,000 71,500 0.00 2,837,511,429 99,750 0.950 2020-11-13
64 2020-11-04 33,500 2,000 0.00 2,837,511,429 30,485 0.910 2020-11-02
65 2020-10-23 31,500 -13,500 0.00 2,837,511,429 35,595 1.130 2020-10-21
66 2020-09-29 45,000 -10,000 0.00 2,837,511,429 48,600 1.080 2020-09-25
67 2020-09-14 55,000 2,500 0.00 2,837,511,429 59,950 1.090 2020-09-10
68 2020-09-10 52,500 20,000 0.00 2,837,511,429 58,800 1.120 2020-09-08
69 2020-09-08 32,500 1,500 0.00 2,837,511,429 39,325 1.210 2020-09-04
70 2020-09-04 31,000 20,500 0.00 2,837,511,429 38,130 1.230 2020-09-02
71 2020-08-20 10,500 -19,000 0.00 2,837,511,429 13,440 1.280 2020-08-18
72 2020-08-13 29,500 8,500 0.00 2,837,511,429 39,530 1.340 2020-08-11
73 2020-08-12 21,000 2,000 0.00 2,837,511,429 27,300 1.300 2020-08-10
74 2020-08-04 19,000 -4,000 0.00 2,837,511,429 24,130 1.270 2020-07-31
75 2020-07-30 23,000 2,500 0.00 2,837,511,429 27,370 1.190 2020-07-28
76 2020-07-28 20,500 500 0.00 2,837,511,429 23,575 1.150 2020-07-24
77 2020-07-17 20,000 -12,000 0.00 2,837,511,429 29,000 1.450 2020-07-15
78 2020-07-16 32,000 13,000 0.00 2,837,511,429 48,960 1.530 2020-07-14
79 2020-07-14 19,000 -1,500 0.00 2,837,511,429 26,600 1.400 2020-07-10
80 2020-07-13 20,500 -15,000 0.00 2,837,511,429 29,315 1.430 2020-07-09
81 2020-07-10 35,500 -19,000 0.00 2,837,511,429 48,990 1.380 2020-07-08
82 2020-07-09 54,500 -24,000 0.00 2,837,511,429 71,940 1.320 2020-07-07
83 2020-07-08 78,500 59,500 0.00 2,837,511,429 109,900 1.400 2020-07-06
84 2020-07-07 19,000 -500 0.00 2,837,511,429 23,940 1.260 2020-07-03
85 2020-07-02 19,500 500 0.00 2,837,511,429 22,620 1.160 2020-06-29
86 2020-06-26 19,000 -17,000 0.00 2,837,511,429 23,180 1.220 2020-06-23
87 2020-06-24 36,000 17,000 0.00 2,837,511,429 44,280 1.230 2020-06-22
88 2020-06-23 19,000 -2,000 0.00 2,837,511,429 22,420 1.180 2020-06-19
89 2020-06-18 21,000 2,000 0.00 2,837,511,429 26,040 1.240 2020-06-16
90 2020-06-15 19,000 -8,000 0.00 2,837,511,429 24,510 1.290 2020-06-11
91 2020-06-12 27,000 500 0.00 2,837,511,429 33,210 1.230 2020-06-10
92 2020-05-12 26,500 5,000 0.00 2,837,511,429 25,440 0.960 2020-05-08
93 2020-04-21 21,500 500 0.00 2,837,511,429 21,070 0.980 2020-04-17
94 2019-12-18 21,000 -15,500 0.00 2,837,511,429 33,600 1.600 2019-12-16
95 2019-12-16 36,500 16,500 0.00 2,837,511,429 55,115 1.510 2019-12-12
96 2019-11-14 20,000 -1,000 0.00 2,837,511,429 31,800 1.590 2019-11-12
97 2019-11-13 21,000 1,500 0.00 2,837,511,429 31,920 1.520 2019-11-11
98 2019-11-08 19,500 500 0.00 2,837,511,429 32,565 1.670 2019-11-06
99 2019-09-30 19,000 -10,000 0.00 2,837,511,429 27,740 1.460 2019-09-26
100 2019-09-20 29,000 -3,000 0.00 2,837,511,429 45,240 1.560 2019-09-18
101 2019-09-19 32,000 -1,500 0.00 2,837,511,429 49,280 1.540 2019-09-17
102 2019-09-18 33,500 -3,500 0.00 2,837,511,429 53,600 1.600 2019-09-16
103 2019-09-17 37,000 18,000 0.00 2,837,511,429 60,310 1.630 2019-09-13
104 2019-09-09 19,000 -1,500 0.00 2,837,511,429 29,070 1.530 2019-09-05
105 2019-09-03 20,500 -10,000 0.00 2,837,511,429 30,750 1.500 2019-08-30
106 2019-08-30 30,500 10,000 0.00 2,837,511,429 44,530 1.460 2019-08-28
107 2019-08-13 20,500 10,000 0.00 2,837,511,429 30,750 1.500 2019-08-09
108 2019-08-12 10,500 500 0.00 2,837,511,429 15,960 1.520 2019-08-08
109 2019-08-09 10,000 500 0.00 2,837,511,429 14,900 1.490 2019-08-07
110 2019-08-08 9,500 500 0.00 2,837,511,429 14,345 1.510 2019-08-06
111 2019-07-26 9,000 9,000 0.00 2,837,511,429 16,650 1.850 2019-07-24
112 2019-07-17 0 -500 0.00 2,837,511,429 0 1.890 2019-07-15
113 2019-07-16 500 500 0.00 2,837,511,429 790 1.580 2019-07-12
114 2019-07-15 0 -7,500 0.00 2,837,511,429 0 1.750 2019-07-11
115 2019-07-11 7,500 500 0.00 2,837,511,429 15,975 2.130 2019-07-09
116 2019-07-04 7,000 5,000 0.00 2,837,511,429 20,090 2.870 2019-07-02
117 2019-06-24 2,000 -5,500 0.00 2,837,311,429 6,640 3.320 2019-06-20
118 2019-06-21 7,500 -500 0.00 2,837,311,429 26,250 3.500 2019-06-19
119 2019-06-20 8,000 -10,000 0.00 2,837,311,429 24,240 3.030 2019-06-18
120 2019-06-19 18,000 -13,000 0.00 2,837,311,429 52,020 2.890 2019-06-17
121 2019-06-17 31,000 -11,500 0.00 2,837,311,429 82,460 2.660 2019-06-13
122 2019-06-03 42,500 -10,000 0.00 2,837,311,429 107,100 2.520 2019-05-30
123 2019-05-31 52,500 21,000 0.00 2,837,311,429 129,150 2.460 2019-05-29
124 2019-05-29 31,500 -4,000 0.00 2,837,311,429 72,135 2.290 2019-05-27
125 2019-05-27 35,500 500 0.00 2,837,311,429 79,165 2.230 2019-05-23
126 2019-05-23 35,000 15,500 0.00 2,837,311,429 85,050 2.430 2019-05-21
127 2019-05-14 19,500 500 0.00 2,837,311,429 49,920 2.560 2019-05-09
128 2019-05-09 19,000 8,000 0.00 2,837,311,429 52,250 2.750 2019-05-07
129 2019-05-08 11,000 5,000 0.00 2,837,311,429 30,800 2.800 2019-05-06
130 2019-05-07 6,000 1,500 0.00 2,837,311,429 18,000 3.000 2019-05-03
131 2019-05-06 4,500 -27,500 0.00 2,837,311,429 14,895 3.310 2019-05-02
132 2019-04-30 32,000 4,000 0.00 2,837,311,429 86,720 2.710 2019-04-26
133 2019-04-23 28,000 25,000 0.00 2,837,311,429 75,600 2.700 2019-04-17
134 2019-04-10 3,000 1,000 0.00 2,837,311,429 8,700 2.900 2019-04-08
135 2019-04-09 2,000 -1,000 0.00 2,837,311,429 5,880 2.940 2019-04-04
136 2019-04-01 3,000 -20,500 0.00 2,837,311,429 7,800 2.600 2019-03-28
137 2019-03-29 23,500 -21,000 0.00 2,837,311,429 61,100 2.600 2019-03-27
138 2019-03-28 44,500 500 0.00 2,837,311,429 104,575 2.350 2019-03-26
139 2019-03-26 44,000 -500 0.00 2,837,311,429 108,240 2.460 2019-03-22
140 2019-03-25 44,500 -26,000 0.00 2,837,311,429 107,690 2.420 2019-03-21
141 2019-03-21 70,500 -5,000 0.00 2,837,311,429 166,380 2.360 2019-03-19
142 2019-03-20 75,500 500 0.00 2,837,311,429 157,040 2.080 2019-03-18
143 2019-03-04 75,000 2,000 0.00 2,837,311,429 183,000 2.440 2019-02-28
144 2019-02-26 73,000 20,000 0.00 2,837,311,429 191,260 2.620 2019-02-22
145 2019-02-22 53,000 -500 0.00 2,837,311,429 133,560 2.520 2019-02-20
146 2019-01-23 53,500 10,500 0.00 2,837,311,429 132,145 2.470 2019-01-21
147 2019-01-22 43,000 -1,500 0.00 2,837,311,429 102,770 2.390 2019-01-18
148 2019-01-21 44,500 -1,000 0.00 2,837,311,429 106,355 2.390 2019-01-17
149 2019-01-18 45,500 -500 0.00 2,837,311,429 108,290 2.380 2019-01-16
150 2019-01-17 46,000 12,000 0.00 2,837,311,429 107,640 2.340 2019-01-15
151 2019-01-14 34,000 4,500 0.00 2,837,311,429 77,520 2.280 2019-01-10
152 2019-01-11 29,500 -1,000 0.00 2,837,311,429 67,260 2.280 2019-01-09
153 2019-01-09 30,500 -500 0.00 2,837,311,429 66,795 2.190 2019-01-07
154 2019-01-07 31,000 500 0.00 2,837,311,429 66,340 2.140 2019-01-03
155 2019-01-03 30,500 -2,000 0.00 2,837,311,429 62,525 2.050 2018-12-28
156 2018-12-27 32,500 -10,000 0.00 2,837,311,429 69,875 2.150 2018-12-20
157 2018-12-18 42,500 -500 0.00 2,837,311,429 94,350 2.220 2018-12-14
158 2018-12-17 43,000 -1,000 0.00 2,837,311,429 96,750 2.250 2018-12-13
159 2018-12-14 44,000 500 0.00 2,837,311,429 96,360 2.190 2018-12-12
160 2018-12-06 43,500 -30,500 0.00 2,837,311,429 103,965 2.390 2018-12-04
161 2018-12-05 74,000 -4,000 0.00 2,837,311,429 180,560 2.440 2018-12-03
162 2018-12-04 78,000 -1,000 0.00 2,837,311,429 198,120 2.540 2018-11-30
163 2018-11-30 79,000 500 0.00 2,837,311,429 190,390 2.410 2018-11-28
164 2018-11-29 78,500 -25,500 0.00 2,837,311,429 180,550 2.300 2018-11-27
165 2018-11-26 104,000 -3,500 0.00 2,837,311,429 239,200 2.300 2018-11-22
166 2018-11-23 107,500 6,000 0.00 2,837,311,429 247,250 2.300 2018-11-21
167 2018-11-21 101,500 1,000 0.00 2,837,311,429 206,045 2.030 2018-11-19
168 2018-11-20 100,500 -3,000 0.00 2,837,311,429 216,075 2.150 2018-11-16
169 2018-11-19 103,500 10,000 0.00 2,837,311,429 198,720 1.920 2018-11-15
170 2018-11-16 93,500 2,000 0.00 2,837,311,429 170,170 1.820 2018-11-14
171 2018-11-15 91,500 -11,000 0.00 2,837,311,429 164,700 1.800 2018-11-13
172 2018-11-13 102,500 4,000 0.00 2,837,311,429 169,125 1.650 2018-11-09
173 2018-11-12 98,500 8,000 0.00 2,837,311,429 168,435 1.710 2018-11-08
174 2018-11-09 90,500 4,500 0.00 2,837,311,429 159,280 1.760 2018-11-07
175 2018-11-08 86,000 10,500 0.00 2,837,311,429 146,200 1.700 2018-11-06
176 2018-11-07 75,500 500 0.00 2,837,311,429 125,330 1.660 2018-11-05
177 2018-11-06 75,000 10,000 0.00 2,837,311,429 130,500 1.740 2018-11-02
178 2018-11-02 65,000 4,000 0.00 2,837,311,429 110,500 1.700 2018-10-31
179 2018-10-12 61,000 3,000 0.00 2,837,311,429 118,340 1.940 2018-10-10
180 2018-10-10 58,000 4,000 0.00 2,837,311,429 126,440 2.180 2018-10-08
181 2018-10-05 54,000 3,000 0.00 2,837,311,429 129,600 2.400 2018-10-03
182 2018-10-04 51,000 10,000 0.00 2,837,311,429 114,240 2.240 2018-10-02
183 2018-10-02 41,000 1,500 0.00 2,837,311,429 102,090 2.490 2018-09-27
184 2018-09-28 39,500 -7,000 0.00 2,837,311,429 96,775 2.450 2018-09-26
185 2018-09-27 46,500 20,000 0.00 2,837,311,429 129,270 2.780 2018-09-24
186 2018-09-26 26,500 -32,000 0.00 2,837,311,429 63,335 2.390 2018-09-21
187 2018-09-24 58,500 -10,000 0.00 2,837,311,429 118,755 2.030 2018-09-20
188 2018-09-21 68,500 -3,000 0.00 2,837,311,429 145,220 2.120 2018-09-19
189 2018-09-14 71,500 20,000 0.00 2,837,311,429 137,995 1.930 2018-09-12
190 2018-09-13 51,500 -20,000 0.00 2,837,311,429 100,425 1.950 2018-09-11
191 2018-08-30 71,500 500 0.00 2,837,311,429 163,020 2.280 2018-08-28
192 2018-08-23 71,000 4,000 0.00 2,837,311,429 164,720 2.320 2018-08-21
193 2018-08-17 67,000 500 0.00 2,837,311,429 153,430 2.290 2018-08-15
194 2018-08-10 66,500 -500 0.00 2,837,311,429 163,590 2.460 2018-08-08
195 2018-08-06 67,000 -19,500 0.00 2,837,311,429 154,100 2.300 2018-08-02
196 2018-07-20 86,500 7,500 0.00 2,837,311,429 229,225 2.650 2018-07-18
197 2018-07-11 79,000 2,000 0.00 2,837,311,429 229,100 2.900 2018-07-09
198 2018-07-10 77,000 7,000 0.00 2,837,311,429 214,060 2.780 2018-07-06
199 2018-07-03 70,000 2,000 0.00 2,837,311,429 200,900 2.870 2018-06-28
200 2018-06-27 68,000 1,000 0.00 2,837,311,429 201,960 2.970 2018-06-25
201 2018-06-26 67,000 29,500 0.00 2,837,311,429 203,010 3.030 2018-06-22
202 2018-06-25 37,500 -20,500 0.00 2,837,311,429 113,625 3.030 2018-06-21
203 2018-06-22 58,000 -30,000 0.00 2,837,311,429 182,120 3.140 2018-06-20
204 2018-06-21 88,000 39,000 0.00 2,837,311,429 280,720 3.190 2018-06-19
205 2018-06-19 49,000 -2,000 0.00 2,837,311,429 170,520 3.480 2018-06-14
206 2018-06-14 51,000 500 0.00 2,837,311,429 182,580 3.580 2018-06-12
207 2018-06-12 50,500 10,500 0.00 2,837,311,429 180,790 3.580 2018-06-08
208 2018-06-04 40,000 -28,000 0.00 2,837,311,429 138,400 3.460 2018-05-31
209 2018-05-31 68,000 28,000 0.00 2,837,311,429 227,800 3.350 2018-05-29
210 2018-05-28 40,000 -8,000 0.00 2,837,311,429 144,000 3.600 2018-05-24
211 2018-05-25 48,000 8,500 0.00 2,837,311,429 169,920 3.540 2018-05-23
212 2018-05-23 39,500 10,000 0.00 2,837,311,429 138,645 3.510 2018-05-18
213 2018-05-21 29,500 -10,000 0.00 2,837,311,429 105,020 3.560 2018-05-17
214 2018-05-17 39,500 -38,000 0.00 2,837,311,429 140,620 3.560 2018-05-15
215 2018-04-26 77,500 2,500 0.00 2,837,311,429 250,325 3.230 2018-04-24
216 2018-04-20 75,000 21,000 0.00 2,837,311,429 243,750 3.250 2018-04-18
217 2018-04-19 54,000 10,000 0.00 2,837,311,429 181,980 3.370 2018-04-17
218 2018-04-17 44,000 27,000 0.00 2,837,311,429 157,080 3.570 2018-04-13
219 2018-04-16 17,000 -20,000 0.00 2,837,311,429 58,480 3.440 2018-04-12
220 2018-04-13 37,000 5,000 0.00 2,837,311,429 129,130 3.490 2018-04-11
221 2018-04-12 32,000 -99,000 0.00 2,837,311,429 112,960 3.530 2018-04-10
222 2018-04-10 131,000 -1,000 0.00 2,837,311,429 429,680 3.280 2018-04-06
223 2018-04-06 132,000 1,000 0.00 2,837,311,429 432,960 3.280 2018-04-03
224 2018-04-04 131,000 40,000 0.00 2,837,311,429 430,990 3.290 2018-03-29
225 2018-03-29 91,000 -500 0.00 2,837,311,429 297,570 3.270 2018-03-27
226 2018-03-16 91,500 -6,000 0.00 2,837,311,429 318,420 3.480 2018-03-14
227 2018-03-13 97,500 6,000 0.00 2,837,311,429 328,575 3.370 2018-03-09
228 2018-02-09 91,500 31,000 0.00 2,837,311,429 292,800 3.200 2018-02-07
229 2018-02-02 60,500 10,000 0.00 2,837,311,429 213,565 3.530 2018-01-31
230 2018-01-25 50,500 -21,000 0.00 2,837,311,429 180,285 3.570 2018-01-23
231 2018-01-22 71,500 6,000 0.00 2,837,311,429 242,385 3.390 2018-01-18
232 2018-01-18 65,500 1,500 0.00 2,837,311,429 231,215 3.530 2018-01-16
233 2018-01-16 64,000 1,500 0.00 2,837,311,429 246,400 3.850 2018-01-12
234 2018-01-15 62,500 9,500 0.00 2,837,311,429 242,500 3.880 2018-01-11
235 2018-01-12 53,000 6,000 0.00 2,837,311,429 212,000 4.000 2018-01-10
236 2018-01-11 47,000 1,000 0.00 2,837,311,429 188,000 4.000 2018-01-09
237 2018-01-10 46,000 -6,000 0.00 2,837,311,429 186,300 4.050 2018-01-08
238 2018-01-05 52,000 11,000 0.00 2,837,311,429 212,160 4.080 2018-01-03
239 2018-01-03 41,000 -61,000 0.00 2,837,311,429 160,310 3.910 2017-12-29
240 2017-12-28 102,000 500 0.00 2,837,311,429 377,400 3.700 2017-12-22
241 2017-12-27 101,500 13,500 0.00 2,837,311,429 365,400 3.600 2017-12-21
242 2017-12-22 88,000 10,000 0.00 2,837,311,429 307,120 3.490 2017-12-20
243 2017-12-21 78,000 -10,000 0.00 2,837,311,429 279,240 3.580 2017-12-19
244 2017-12-20 88,000 10,000 0.00 2,837,311,429 308,000 3.500 2017-12-18
245 2017-12-19 78,000 21,500 0.00 2,837,311,429 292,500 3.750 2017-12-15
246 2017-12-15 56,500 20,000 0.00 2,837,311,429 213,570 3.780 2017-12-13
247 2017-12-12 36,500 6,500 0.00 2,837,311,429 137,240 3.760 2017-12-08
248 2017-12-11 30,000 7,000 0.00 2,837,311,429 110,400 3.680 2017-12-07
249 2017-12-04 23,000 500 0.00 2,837,311,429 92,000 4.000 2017-11-30
250 2017-11-24 22,500 -33,000 0.00 2,837,311,429 98,100 4.360 2017-11-22
251 2017-11-20 55,500 10,000 0.00 2,837,311,429 234,765 4.230 2017-11-16
252 2017-11-17 45,500 500 0.00 2,837,311,429 196,105 4.310 2017-11-15
253 2017-11-10 45,000 -20,000 0.00 2,837,311,429 198,900 4.420 2017-11-08
254 2017-11-09 65,000 4,500 0.00 2,837,311,429 292,500 4.500 2017-11-07
255 2017-11-08 60,500 -9,000 0.00 2,837,311,429 265,595 4.390 2017-11-06
256 2017-11-06 69,500 -4,000 0.00 2,837,311,429 287,035 4.130 2017-11-02
257 2017-11-02 73,500 10,000 0.00 2,837,311,429 308,700 4.200 2017-10-31
258 2017-10-30 63,500 -10,000 0.00 2,837,311,429 292,735 4.610 2017-10-26
259 2017-10-20 73,500 10,000 0.00 2,837,311,429 334,425 4.550 2017-10-18
260 2017-10-13 63,500 -1,500 0.00 2,837,311,429 297,180 4.680 2017-10-11
261 2017-10-12 65,000 -10,000 0.00 2,837,311,429 306,150 4.710 2017-10-10
262 2017-10-11 75,000 10,000 0.00 2,837,311,429 346,500 4.620 2017-10-09
263 2017-10-03 65,000 1,000 0.00 2,837,311,429 279,500 4.300 2017-09-28
264 2017-09-27 64,000 1,000 0.00 2,837,311,429 294,400 4.600 2017-09-25
265 2017-09-26 63,000 500 0.00 2,837,311,429 306,180 4.860 2017-09-22
266 2017-09-22 62,500 2,000 0.00 2,837,311,429 308,125 4.930 2017-09-20
267 2017-09-21 60,500 -29,500 0.00 2,837,311,429 292,215 4.830 2017-09-19
268 2017-09-20 90,000 18,000 0.00 2,837,311,429 450,000 5.000 2017-09-18
269 2017-09-19 72,000 500 0.00 2,837,311,429 340,560 4.730 2017-09-15
270 2017-09-18 71,500 9,000 0.00 2,837,311,429 344,630 4.820 2017-09-14
271 2017-09-15 62,500 -8,500 0.00 2,837,311,429 298,125 4.770 2017-09-13
272 2017-09-14 71,000 -27,000 0.00 2,837,311,429 335,120 4.720 2017-09-12
273 2017-09-13 98,000 10,000 0.00 2,837,311,429 434,140 4.430 2017-09-11
274 2017-09-12 88,000 -23,000 0.00 2,837,311,429 388,080 4.410 2017-09-08
275 2017-09-11 111,000 6,500 0.00 2,837,311,429 481,740 4.340 2017-09-07
276 2017-09-08 104,500 7,000 0.00 2,837,311,429 422,180 4.040 2017-09-06
277 2017-09-05 97,500 -10,000 0.00 2,837,311,429 376,350 3.860 2017-09-01
278 2017-09-04 107,500 11,500 0.00 2,837,311,429 407,425 3.790 2017-08-31
279 2017-08-29 96,000 43,500 0.00 2,837,311,429 381,120 3.970 2017-08-25
280 2017-08-17 52,500 10,000 0.00 2,837,311,429 201,600 3.840 2017-08-15
281 2017-08-09 42,500 -10,000 0.00 2,837,311,429 182,750 4.300 2017-08-07
282 2017-08-08 52,500 -11,000 0.00 2,837,311,429 209,475 3.990 2017-08-04
283 2017-08-04 63,500 11,000 0.00 2,837,311,429 248,920 3.920 2017-08-02
284 2017-08-03 52,500 -22,000 0.00 2,837,311,429 207,900 3.960 2017-08-01
285 2017-08-02 74,500 -10,000 0.00 2,837,311,429 296,510 3.980 2017-07-31
286 2017-08-01 84,500 10,000 0.00 2,837,311,429 330,395 3.910 2017-07-28
287 2017-07-31 74,500 500 0.00 2,837,311,429 299,490 4.020 2017-07-27
288 2017-07-28 74,000 -20,000 0.00 2,837,311,429 295,260 3.990 2017-07-26
289 2017-07-26 94,000 -33,500 0.00 2,837,311,429 378,820 4.030 2017-07-24
290 2017-07-25 127,500 46,000 0.00 2,837,311,429 490,875 3.850 2017-07-21
291 2017-07-24 81,500 46,000 0.00 2,837,311,429 328,445 4.030 2017-07-20
292 2017-07-21 35,500 -2,000 0.00 2,837,311,429 143,420 4.040 2017-07-19
293 2017-07-20 37,500 5,000 0.00 2,837,311,429 153,000 4.080 2017-07-18
294 2017-07-19 32,500 -19,000 0.00 2,837,311,429 133,250 4.100 2017-07-17
295 2017-07-18 51,500 -1,500 0.00 2,837,311,429 204,970 3.980 2017-07-14
296 2017-07-17 53,000 1,000 0.00 2,837,311,429 208,290 3.930 2017-07-13
297 2017-07-07 52,000 9,000 0.00 2,837,311,429 192,400 3.700 2017-07-05
298 2017-06-30 43,000 -20,000 0.00 2,837,311,429 162,540 3.780 2017-06-28
299 2017-06-29 63,000 20,000 0.00 2,837,311,429 233,100 3.700 2017-06-27
300 2017-06-26 43,000 -3,500 0.00 2,837,311,429 151,790 3.530 2017-06-22
301 2017-06-20 46,500 20,000 0.00 2,837,311,429 155,310 3.340 2017-06-16
302 2017-06-19 26,500 1,000 0.00 2,837,311,429 86,920 3.280 2017-06-15
303 2017-06-15 25,500 500 0.00 2,837,311,429 89,760 3.520 2017-06-13
304 2017-06-14 25,000 -7,500 0.00 2,837,311,429 85,500 3.420 2017-06-12
305 2017-06-09 32,500 7,500 0.00 2,557,311,429 116,025 3.570 2017-06-07
306 2017-06-07 25,000 500 0.00 2,557,311,429 101,000 4.040 2017-06-05
307 2017-06-06 24,500 2,000 0.00 2,557,311,429 95,550 3.900 2017-06-02
308 2017-06-05 22,500 -1,500 0.00 2,557,311,429 83,025 3.690 2017-06-01
309 2017-05-31 24,000 -59,000 0.00 2,557,311,429 92,160 3.840 2017-05-26
310 2017-05-29 83,000 -2,030 0.00 2,557,311,429 316,230 3.810 2017-05-25
311 2017-05-23 85,030 -9,500 0.00 2,557,311,429 318,863 3.750 2017-05-19
312 2017-05-19 94,530 -46,000 0.00 2,557,311,429 331,800 3.510 2017-05-17
313 2017-05-17 140,530 24,500 0.01 2,557,311,429 472,181 3.360 2017-05-15
314 2017-05-16 116,030 15,500 0.00 2,557,311,429 387,540 3.340 2017-05-12
315 2017-05-10 100,530 -4,000 0.00 2,557,311,429 328,733 3.270 2017-05-08
316 2017-05-09 104,530 7,000 0.00 2,557,311,429 351,221 3.360 2017-05-05
317 2017-05-04 97,530 16,000 0.00 2,557,311,429 351,108 3.600 2017-04-28
318 2017-04-28 81,530 9,000 0.00 2,557,311,429 298,400 3.660 2017-04-26
319 2017-04-27 72,530 5,000 0.00 2,557,311,429 284,318 3.920 2017-04-25
320 2017-04-25 67,530 9,500 0.00 2,557,311,429 256,614 3.800 2017-04-21
321 2017-04-24 58,030 -1,000 0.00 2,557,311,429 213,550 3.680 2017-04-20
322 2017-04-21 59,030 -10,000 0.00 2,557,311,429 213,098 3.610 2017-04-19
323 2017-04-20 69,030 10,000 0.00 2,557,311,429 250,579 3.630 2017-04-18
324 2017-04-19 59,030 5,000 0.00 2,557,311,429 220,772 3.740 2017-04-13
325 2017-04-13 54,030 3,000 0.00 2,557,311,429 196,129 3.630 2017-04-11
326 2017-04-11 51,030 39,000 0.00 2,557,311,429 188,811 3.700 2017-04-07
327 2017-04-06 12,030 -29,000 0.00 2,557,311,429 45,955 3.820 2017-04-03
328 2017-04-05 41,030 30,500 0.00 2,557,311,429 161,658 3.940 2017-03-31
329 2017-03-24 10,530 -2,000 0.00 2,557,311,429 41,488 3.940 2017-03-22
330 2017-03-23 12,530 -2,000 0.00 2,557,311,429 47,990 3.830 2017-03-21
331 2017-03-21 14,530 -20,000 0.00 2,557,311,429 58,265 4.010 2017-03-17
332 2017-03-20 34,530 -7,000 0.00 2,557,311,429 146,753 4.250 2017-03-16
333 2017-03-17 41,530 2,000 0.00 2,557,311,429 182,732 4.400 2017-03-15
334 2017-03-16 39,530 5,000 0.00 2,557,311,429 162,073 4.100 2017-03-14
335 2017-03-15 34,530 -16,000 0.00 2,557,311,429 131,559 3.810 2017-03-13
336 2017-03-10 50,530 20,000 0.00 2,557,311,429 192,014 3.800 2017-03-08
337 2017-02-28 30,530 -2,000 0.00 2,557,311,429 101,360 3.320 2017-02-24
338 2017-02-27 32,530 12,000 0.00 2,557,311,429 107,349 3.300 2017-02-23
339 2017-02-22 20,530 -500 0.00 2,557,311,429 64,259 3.130 2017-02-20
340 2017-02-20 21,030 -3,000 0.00 2,557,311,429 62,880 2.990 2017-02-16
341 2017-02-15 24,030 -20,000 0.00 2,557,311,429 75,935 3.160 2017-02-13
342 2017-02-14 44,030 -16,000 0.00 2,557,311,429 135,612 3.080 2017-02-10
343 2017-02-13 60,030 -1,000 0.00 2,557,311,429 183,092 3.050 2017-02-09
344 2017-02-09 61,030 2,000 0.00 2,557,311,429 176,377 2.890 2017-02-07
345 2017-02-03 59,030 10,000 0.00 2,557,311,429 164,103 2.780 2017-02-01
346 2017-01-24 49,030 -22,500 0.00 2,557,311,429 136,303 2.780 2017-01-20
347 2017-01-23 71,530 -64,500 0.00 2,557,311,429 199,569 2.790 2017-01-19
348 2017-01-20 136,030 -11,000 0.01 2,557,311,429 356,399 2.620 2017-01-18
349 2017-01-19 147,030 8,500 0.01 2,557,311,429 326,407 2.220 2017-01-17
350 2017-01-18 138,530 16,000 0.01 2,557,311,429 299,225 2.160 2017-01-16
351 2017-01-17 122,530 10,000 0.00 2,557,311,429 269,566 2.200 2017-01-13
352 2017-01-16 112,530 10,000 0.00 2,557,311,429 250,942 2.230 2017-01-12
353 2017-01-13 102,530 -54,000 0.00 2,557,311,429 221,465 2.160 2017-01-11
354 2017-01-04 156,530 -20,000 0.01 2,557,311,429 298,972 1.910 2016-12-30
355 2017-01-03 176,530 18,500 0.01 2,557,311,429 323,050 1.830 2016-12-29
356 2016-12-30 158,030 60,000 0.01 2,557,311,429 281,293 1.780 2016-12-28
357 2016-12-29 98,030 -20,000 0.00 2,557,311,429 189,198 1.930 2016-12-23
358 2016-12-12 118,030 -21,500 0.00 2,557,311,429 278,551 2.360 2016-12-08
359 2016-12-06 139,530 -20,000 0.01 2,557,311,429 332,081 2.380 2016-12-02
360 2016-11-21 159,530 -20,000 0.01 2,557,311,429 379,681 2.380 2016-11-17
361 2016-11-18 179,530 -28,500 0.01 2,557,311,429 423,691 2.360 2016-11-16
362 2016-11-17 208,030 -44,000 0.01 2,557,311,429 499,272 2.400 2016-11-15
363 2016-11-16 252,030 -10,000 0.01 2,557,311,429 582,189 2.310 2016-11-14
364 2016-11-02 262,030 -10,000 0.01 2,557,311,429 662,936 2.530 2016-10-31
365 2016-11-01 272,030 10,000 0.01 2,557,311,429 693,677 2.550 2016-10-28
366 2016-10-27 262,030 -40,000 0.01 2,557,311,429 710,101 2.710 2016-10-25
367 2016-10-24 302,030 55,000 0.01 2,557,311,429 755,075 2.500 2016-10-19
368 2016-10-17 247,030 20,000 0.01 2,557,311,429 580,521 2.350 2016-10-13
369 2016-10-11 227,030 -10,000 0.01 2,557,311,429 540,331 2.380 2016-10-06
370 2016-09-29 237,030 10,000 0.01 2,557,311,429 566,502 2.390 2016-09-27
371 2016-09-28 227,030 2,000 0.01 2,557,311,429 526,710 2.320 2016-09-26
372 2016-09-27 225,030 -1,928 0.01 2,557,311,429 580,577 2.580 2016-09-23
373 2016-09-26 226,958 -2,500 0.01 2,557,311,429 608,247 2.680 2016-09-22
374 2016-09-23 229,458 42,856 0.01 2,557,311,429 635,599 2.770 2016-09-21
375 2016-08-25 186,602 97,144 0.01 2,557,311,429 791,192 4.240 2016-08-23
376 2016-06-27 89,458 86,458 0.00 2,557,311,429 379,302 4.240 2016-06-23
377 2016-06-23 3,000 3,000 0.00 2,557,311,429 12,720 4.240 2016-06-21
378 2016-06-17 0 -356,000 0.00 2,557,311,429 0 4.960 2016-06-15
379 2016-06-14 356,000 -469,500 0.01 2,557,311,429 1,772,880 4.980 2016-06-10
380 2016-06-08 825,500 100,000 0.03 2,557,311,429 4,119,245 4.990 2016-06-06
381 2016-06-07 725,500 555,500 0.03 2,557,311,429 3,612,990 4.980 2016-06-03
382 2016-06-06 170,000 50,000 0.01 2,557,311,429 839,800 4.940 2016-06-02
383 2016-06-03 120,000 60,000 0.00 2,557,311,429 591,600 4.930 2016-06-01
384 2016-06-02 60,000 -100,000 0.00 2,557,311,429 295,800 4.930 2016-05-31
385 2016-05-31 160,000 160,000 0.01 2,557,311,429 790,400 4.940 2016-05-27
386 2016-05-13 0 -80,000 0.00 2,557,311,429 0 4.720 2016-05-11
387 2016-05-11 80,000 -20,000 0.00 2,557,311,429 384,800 4.810 2016-05-09
388 2016-05-10 100,000 -40,000 0.00 2,557,311,429 484,000 4.840 2016-05-06
389 2016-04-27 140,000 -40,000 0.01 2,557,311,429 674,800 4.820 2016-04-25
390 2016-04-26 180,000 -20,000 0.01 2,557,311,429 869,400 4.830 2016-04-22
391 2016-03-04 200,000 -80,000 0.01 2,557,311,429 972,000 4.860 2016-03-02
392 2016-03-01 280,000 40,000 0.01 2,557,311,429 1,346,800 4.810 2016-02-26
393 2016-02-15 240,000 -120,000 0.01 2,557,311,429 1,060,800 4.420 2016-02-11
394 2016-01-22 360,000 -20,000 0.01 2,557,311,429 1,645,200 4.570 2016-01-20
395 2016-01-21 380,000 20,000 0.01 2,557,311,429 1,736,600 4.570 2016-01-19
396 2015-12-16 360,000 79,500 0.01 2,557,311,429 1,800,000 5.000 2015-12-14
397 2015-12-07 280,500 234,500 0.01 2,557,311,429 1,172,490 4.180 2015-12-03
398 2015-12-04 46,000 -20,000 0.00 2,557,311,429 165,600 3.600 2015-12-02
399 2015-11-24 66,000 500 0.00 2,557,311,429 221,760 3.360 2015-11-20
400 2015-11-06 65,500 2,000 0.00 2,557,311,429 217,460 3.320 2015-11-04
401 2015-10-26 63,500 500 0.00 2,557,311,429 218,440 3.440 2015-10-22
402 2015-10-23 63,000 500 0.00 2,557,311,429 217,980 3.460 2015-10-20
403 2015-10-20 62,500 10,500 0.00 2,557,311,429 224,375 3.590 2015-10-16
404 2015-10-16 52,000 500 0.00 2,557,311,429 164,840 3.170 2015-10-14
405 2015-09-24 51,500 2,000 0.00 2,557,311,429 170,465 3.310 2015-09-22
406 2015-09-21 49,500 -6,500 0.00 2,557,311,429 160,875 3.250 2015-09-17
407 2015-09-18 56,000 17,000 0.00 2,557,311,429 196,560 3.510 2015-09-16
408 2015-09-08 39,000 -10,000 0.00 2,557,311,429 90,090 2.310 2015-09-04
409 2015-09-07 49,000 16,500 0.00 2,557,311,429 115,640 2.360 2015-09-02
410 2015-09-04 32,500 5,500 0.00 2,557,311,429 69,550 2.140 2015-09-01
411 2015-07-10 27,000 1,000 0.00 2,557,311,429 96,120 3.560 2015-07-08
412 2015-07-09 26,000 1,000 0.00 2,557,311,429 101,660 3.910 2015-07-07
413 2015-07-08 25,000 1,000 0.00 2,557,311,429 108,750 4.350 2015-07-06
414 2015-07-07 24,000 1,000 0.00 2,557,311,429 112,560 4.690 2015-07-03
415 2015-07-02 23,000 500 0.00 2,557,311,429 116,380 5.060 2015-06-29
416 2015-06-18 22,500 14,000 0.00 2,557,311,429 110,475 4.910 2015-06-16
417 2015-06-17 8,500 1,500 0.00 2,557,311,429 45,050 5.300 2015-06-15
418 2015-06-11 7,000 4,000 0.00 2,557,311,429 38,710 5.530 2015-06-09
419 2015-06-10 3,000 1,500 0.00 2,557,311,429 18,000 6.000 2015-06-08
420 2015-06-09 1,500 1,500 0.00 2,557,311,429 9,525 6.350 2015-06-05
421 2015-06-05 0 -1,500 0.00 2,557,311,429 0 6.190 2015-06-03
422 2015-06-04 1,500 -500 0.00 2,557,311,429 9,300 6.200 2015-06-02
423 2015-06-02 2,000 2,000 0.00 2,557,311,429 12,960 6.480 2015-05-29
424 2015-05-22 0 -5,000 0.00 2,557,311,429 0 6.160 2015-05-20
425 2015-05-20 5,000 4,500 0.00 2,557,311,429 30,600 6.120 2015-05-18
426 2015-05-05 500 500 0.00 2,557,311,429 3,070 6.140 2015-04-30
427 2015-04-28 0 -10,000 0.00 2,557,311,429 0 5.460 2015-04-24
428 2015-04-27 10,000 10,000 0.00 2,557,311,429 51,000 5.100 2015-04-23
429 2015-04-16 0 -2,500 0.00 2,557,311,429 0 4.720 2015-04-14
430 2015-04-15 2,500 -500 0.00 2,557,311,429 12,400 4.960 2015-04-13
431 2015-04-13 3,000 -2,000 0.00 2,557,311,429 14,550 4.850 2015-04-09
432 2015-04-10 5,000 4,500 0.00 2,557,311,429 23,000 4.600 2015-04-08
433 2015-03-04 500 500 0.00 2,557,311,429 2,470 4.940 2015-03-02
434 2015-03-02 0 -1,000 0.00 2,557,311,429 0 5.210 2015-02-26
435 2015-01-21 1,000 -5,000 0.00 2,557,311,429 4,460 4.460 2015-01-19
436 2015-01-20 6,000 1,000 0.00 2,557,311,429 27,480 4.580 2015-01-16
437 2014-12-30 5,000 -500 0.00 2,557,311,429 22,350 4.470 2014-12-23
438 2014-12-22 5,500 500 0.00 2,557,311,429 24,145 4.390 2014-12-18
439 2014-09-22 5,000 5,000 0.00 2,557,311,429 29,050 5.810 2014-09-18
440 2014-09-10 0 -2,000 0.00 2,557,311,429 0 6.080 2014-09-05
441 2014-09-05 2,000 2,000 0.00 2,557,311,429 11,100 5.550 2014-09-03
442 2014-07-07 0 -500 0.00 2,557,311,429 0 6.850 2014-07-03
443 2014-07-04 500 500 0.00 2,557,311,429 3,395 6.790 2014-07-02
444 2014-06-24 0 -500 0.00 2,557,311,429 0 6.550 2014-06-20
445 2014-06-20 500 -1,500 0.00 2,557,311,429 3,275 6.550 2014-06-18
446 2014-06-19 2,000 500 0.00 2,557,311,429 12,680 6.340 2014-06-17
447 2014-06-10 1,500 500 0.00 2,557,311,429 9,750 6.500 2014-06-06
448 2014-06-09 1,000 -1,500 0.00 2,557,311,429 6,560 6.560 2014-06-05
449 2014-06-06 2,500 -5,500 0.00 2,557,311,429 16,375 6.550 2014-06-04
450 2014-06-04 8,000 -2,000 0.00 2,557,311,429 51,600 6.450 2014-05-30
451 2014-06-03 10,000 -4,000 0.00 2,557,311,429 62,200 6.220 2014-05-29
452 2014-05-29 14,000 500 0.00 2,557,311,429 82,880 5.920 2014-05-27
453 2014-05-27 13,500 -2,500 0.00 2,557,311,429 79,245 5.870 2014-05-23
454 2014-05-26 16,000 500 0.00 2,557,311,429 92,160 5.760 2014-05-22
455 2014-05-21 15,500 500 0.00 2,557,311,429 85,250 5.500 2014-05-19
456 2014-05-20 15,000 -1,000 0.00 2,557,311,429 85,050 5.670 2014-05-16
457 2014-05-14 16,000 9,000 0.00 2,557,311,429 91,520 5.720 2014-05-12
458 2014-05-13 7,000 5,000 0.00 2,557,311,429 40,950 5.850 2014-05-09
459 2014-05-09 2,000 -5,000 0.00 2,557,311,429 12,120 6.060 2014-05-07
460 2014-04-30 7,000 -2,500 0.00 2,557,311,429 41,790 5.970 2014-04-28
461 2014-04-17 9,500 4,000 0.00 2,557,311,429 56,715 5.970 2014-04-15
462 2014-04-10 5,500 1,000 0.00 2,557,311,429 33,220 6.040 2014-04-08
463 2014-03-26 4,500 -3,000 0.00 2,557,311,429 27,630 6.140 2014-03-24
464 2014-03-21 7,500 2,500 0.00 2,557,311,429 45,750 6.100 2014-03-19
465 2014-03-14 5,000 1,000 0.00 2,557,311,429 30,500 6.100 2014-03-12
466 2014-03-10 4,000 -2,500 0.00 2,557,311,429 25,560 6.390 2014-03-06
467 2014-03-06 6,500 1,500 0.00 2,557,311,429 40,625 6.250 2014-03-04
468 2014-03-05 5,000 1,000 0.00 2,557,311,429 30,800 6.160 2014-03-03
469 2014-02-05 4,000 -15,000 0.00 2,557,311,429 26,080 6.520 2014-01-29
470 2014-01-14 19,000 -4,000 0.00 2,557,311,429 128,060 6.740 2014-01-10
471 2014-01-13 23,000 23,000 0.00 2,557,311,429 155,020 6.740 2014-01-09
472 2013-11-27 0 -10,000 0.00 2,557,311,429 0 7.230 2013-11-25
473 2013-11-20 10,000 10,000 0.00 2,557,311,429 78,700 7.870 2013-11-18
474 2013-11-14 0 -10,000 0.00 2,557,311,429 0 7.680 2013-11-12
475 2013-11-13 10,000 10,000 0.00 2,557,311,429 78,400 7.840 2013-11-11
476 2013-08-16 0 -1,000 0.00 2,557,311,429 0 6.650 2013-08-13
477 2013-08-13 1,000 -6,000 0.00 2,557,311,429 6,600 6.600 2013-08-09
478 2013-08-08 7,000 7,000 0.00 2,557,311,429 44,590 6.370 2013-08-06
479 2013-08-05 0 -1,500 0.00 2,557,311,429 0 6.000 2013-08-01
480 2013-08-02 1,500 1,500 0.00 2,557,311,429 8,550 5.700 2013-07-31
481 2013-07-29 0 -1,000 0.00 2,557,311,429 0 6.010 2013-07-25
482 2013-07-26 1,000 -3,000 0.00 2,557,311,429 5,890 5.890 2013-07-24
483 2013-07-17 4,000 2,000 0.00 2,557,311,429 19,360 4.840 2013-07-15
484 2013-07-09 2,000 -2,500 0.00 2,557,311,429 9,860 4.930 2013-07-05
485 2013-07-05 4,500 2,500 0.00 2,557,311,429 20,880 4.640 2013-07-03
486 2013-07-04 2,000 500 0.00 2,557,311,429 9,620 4.810 2013-07-02
487 2013-06-27 1,500 -29,000 0.00 2,557,311,429 8,010 5.340 2013-06-25
488 2013-06-26 30,500 -2,000 0.00 2,557,311,429 170,190 5.580 2013-06-24
489 2013-06-25 32,500 12,000 0.00 2,557,311,429 190,125 5.850 2013-06-21
490 2013-06-20 20,500 -7,000 0.00 2,557,311,429 131,815 6.430 2013-06-18
491 2013-06-19 27,500 1,000 0.00 2,557,311,429 170,500 6.200 2013-06-17
492 2013-06-14 26,500 -1,000 0.00 2,557,311,429 164,565 6.210 2013-06-11
493 2013-06-06 27,500 -10,000 0.00 2,557,311,429 175,450 6.380 2013-06-04
494 2013-06-05 37,500 3,000 0.00 2,557,311,429 229,875 6.130 2013-06-03
495 2013-05-31 34,500 1,000 0.00 2,557,311,429 199,410 5.780 2013-05-29
496 2013-05-27 33,500 10,000 0.00 2,557,311,429 201,000 6.000 2013-05-23
497 2013-05-22 23,500 -4,000 0.00 2,557,311,429 145,230 6.180 2013-05-20
498 2013-05-21 27,500 3,000 0.00 2,557,311,429 170,500 6.200 2013-05-16
499 2013-05-10 24,500 3,500 0.00 2,557,311,429 161,455 6.590 2013-05-08
500 2013-05-09 21,000 3,500 0.00 2,557,311,429 135,450 6.450 2013-05-07
501 2013-05-08 17,500 -500 0.00 2,557,311,429 113,575 6.490 2013-05-06
502 2013-05-07 18,000 5,500 0.00 2,557,311,429 113,580 6.310 2013-05-03
503 2013-05-06 12,500 2,000 0.00 2,557,311,429 79,875 6.390 2013-05-02
504 2013-04-26 10,500 -500 0.00 2,557,311,429 70,455 6.710 2013-04-24
505 2013-04-25 11,000 500 0.00 2,557,311,429 72,930 6.630 2013-04-23
506 2013-04-24 10,500 10,000 0.00 2,557,311,429 71,715 6.830 2013-04-22
507 2013-04-17 500 -500 0.00 2,557,311,429 3,225 6.450 2013-04-15
508 2013-04-16 1,000 500 0.00 2,557,311,429 6,330 6.330 2013-04-12
509 2013-04-15 500 -1,500 0.00 2,557,311,429 3,250 6.500 2013-04-11
510 2013-04-11 2,000 -10,500 0.00 2,557,311,429 12,380 6.190 2013-04-09
511 2013-04-09 12,500 500 0.00 2,557,311,429 71,875 5.750 2013-04-05
512 2013-04-08 12,000 -10,000 0.00 2,557,311,429 72,000 6.000 2013-04-03
513 2013-04-05 22,000 10,500 0.00 2,557,311,429 128,040 5.820 2013-04-02
514 2013-04-03 11,500 9,500 0.00 2,557,311,429 69,000 6.000 2013-03-28
515 2013-03-22 2,000 -1,000 0.00 2,557,311,429 14,020 7.010 2013-03-20
516 2013-03-20 3,000 1,000 0.00 2,557,311,429 20,820 6.940 2013-03-18
517 2013-03-18 2,000 -1,000 0.00 2,557,311,429 14,400 7.200 2013-03-14
518 2013-03-15 3,000 1,500 0.00 2,557,311,429 20,520 6.840 2013-03-13
519 2013-03-14 1,500 -3,500 0.00 2,557,311,429 10,890 7.260 2013-03-12
520 2013-03-08 5,000 4,500 0.00 2,557,311,429 39,350 7.870 2013-03-06
521 2013-01-04 500 -2,000 0.00 2,557,311,429 3,235 6.470 2013-01-02
522 2013-01-03 2,500 2,000 0.00 2,557,311,429 15,825 6.330 2012-12-28
523 2012-12-14 500 -1,000 0.00 2,528,740,000 3,050 6.100 2012-12-12
524 2012-11-30 1,500 -2,500 0.00 2,528,740,000 8,685 5.790 2012-11-28
525 2012-11-27 4,000 -11,000 0.00 2,528,740,000 23,800 5.950 2012-11-23
526 2012-11-22 15,000 11,500 0.00 2,528,740,000 86,700 5.780 2012-11-20
527 2012-11-19 3,500 1,000 0.00 2,528,740,000 19,600 5.600 2012-11-15
528 2012-11-16 2,500 1,000 0.00 2,528,740,000 14,000 5.600 2012-11-14
529 2012-11-15 1,500 -3,000 0.00 2,528,740,000 8,325 5.550 2012-11-13
530 2012-11-09 4,500 -500 0.00 2,528,740,000 27,990 6.220 2012-11-07
531 2012-10-24 5,000 -500 0.00 2,528,740,000 27,600 5.520 2012-10-19
532 2012-10-19 5,500 -5,500 0.00 2,528,740,000 28,655 5.210 2012-10-17
533 2012-10-18 11,000 -3,000 0.00 2,528,740,000 55,880 5.080 2012-10-16
534 2012-10-16 14,000 1,000 0.00 2,528,740,000 73,220 5.230 2012-10-12
535 2012-10-12 13,000 8,000 0.00 2,528,740,000 68,640 5.280 2012-10-10
536 2012-10-09 5,000 -5,500 0.00 2,528,740,000 26,700 5.340 2012-10-05
537 2012-10-08 10,500 -6,500 0.00 2,528,740,000 52,395 4.990 2012-10-04
538 2012-10-04 17,000 -500 0.00 2,528,740,000 83,300 4.900 2012-09-28
539 2012-09-28 17,500 500 0.00 2,528,740,000 81,375 4.650 2012-09-26
540 2012-09-27 17,000 5,000 0.00 2,528,740,000 83,980 4.940 2012-09-25
541 2012-09-26 12,000 7,500 0.00 2,528,740,000 59,520 4.960 2012-09-24
542 2012-09-19 4,500 -11,500 0.00 2,528,740,000 19,080 4.240 2012-09-17
543 2012-09-18 16,000 11,500 0.00 2,528,740,000 62,720 3.920 2012-09-14
544 2012-09-17 4,500 -500 0.00 2,528,740,000 16,560 3.680 2012-09-13
545 2012-09-03 5,000 -2,000 0.00 2,528,740,000 19,600 3.920 2012-08-30
546 2012-08-30 7,000 -1,000 0.00 2,528,740,000 28,000 4.000 2012-08-28
547 2012-08-29 8,000 -19,500 0.00 2,528,740,000 31,600 3.950 2012-08-27
548 2012-08-28 27,500 2,000 0.00 2,528,740,000 110,550 4.020 2012-08-24
549 2012-08-27 25,500 -2,000 0.00 2,528,740,000 101,490 3.980 2012-08-23
550 2012-08-24 27,500 -4,500 0.00 2,528,740,000 107,800 3.920 2012-08-22
551 2012-08-23 32,000 2,000 0.00 2,528,740,000 121,920 3.810 2012-08-21
552 2012-08-17 30,000 6,000 0.00 2,528,740,000 111,000 3.700 2012-08-15
553 2012-08-14 24,000 2,500 0.00 2,528,740,000 90,960 3.790 2012-08-10
554 2012-08-09 21,500 11,500 0.00 2,528,740,000 86,215 4.010 2012-08-07
555 2012-08-08 10,000 3,500 0.00 2,528,740,000 40,500 4.050 2012-08-06
556 2012-07-31 6,500 500 0.00 2,528,740,000 24,050 3.700 2012-07-27
557 2012-07-23 6,000 -10,000 0.00 2,528,740,000 24,000 4.000 2012-07-19
558 2012-07-13 16,000 -3,000 0.00 2,528,740,000 76,000 4.750 2012-07-11
559 2012-07-12 19,000 4,500 0.00 2,528,740,000 91,960 4.840 2012-07-10
560 2012-07-10 14,500 -3,000 0.00 2,528,740,000 71,630 4.940 2012-07-06
561 2012-07-09 17,500 17,000 0.00 2,528,740,000 79,800 4.560 2012-07-05
562 2012-07-06 500 -1,000 0.00 2,528,740,000 2,460 4.920 2012-07-04
563 2012-06-29 1,500 -4,000 0.00 2,528,740,000 6,840 4.560 2012-06-27
564 2012-06-28 5,500 1,000 0.00 2,528,740,000 23,925 4.350 2012-06-26
565 2012-06-27 4,500 500 0.00 2,528,740,000 20,565 4.570 2012-06-25
566 2012-06-26 4,000 1,000 0.00 2,528,740,000 19,040 4.760 2012-06-22
567 2012-06-18 3,000 500 0.00 2,528,740,000 15,120 5.040 2012-06-14
568 2012-06-15 2,500 500 0.00 2,528,740,000 13,275 5.310 2012-06-13
569 2012-06-14 2,000 500 0.00 2,528,740,000 10,520 5.260 2012-06-12
570 2012-06-13 1,500 1,000 0.00 2,528,740,000 8,070 5.380 2012-06-11
571 2012-05-21 500 -500 0.00 2,528,740,000 3,255 6.510 2012-05-17
572 2012-05-18 1,000 500 0.00 2,528,740,000 6,090 6.090 2012-05-16
573 2012-03-22 500 -4,000 0.00 2,528,740,000 4,845 9.690 2012-03-20
574 2012-03-21 4,500 4,000 0.00 2,528,740,000 44,280 9.840 2012-03-19
575 2012-03-14 500 -3,000 0.00 2,528,740,000 4,760 9.520 2012-03-12
576 2012-03-13 3,500 2,500 0.00 2,528,740,000 32,060 9.160 2012-03-09
577 2012-03-12 1,000 -1,500 0.00 2,528,740,000 8,780 8.780 2012-03-08
578 2012-03-07 2,500 500 0.00 2,528,740,000 23,300 9.320 2012-03-05
579 2012-03-06 2,000 1,500 0.00 2,528,740,000 18,800 9.400 2012-03-02
580 2012-02-23 500 -500 0.00 2,528,740,000 4,900 9.800 2012-02-21
581 2012-02-22 1,000 -49,000 0.00 2,528,740,000 9,780 9.780 2012-02-20
582 2012-02-21 50,000 -58,500 0.00 2,528,740,000 468,000 9.360 2012-02-17
583 2012-02-20 108,500 -2,000 0.00 2,528,740,000 1,003,625 9.250 2012-02-16
584 2012-02-17 110,500 58,000 0.00 2,528,740,000 1,016,600 9.200 2012-02-15
585 2012-02-16 52,500 -1,000 0.00 2,528,740,000 472,500 9.000 2012-02-14
586 2012-02-15 53,500 1,000 0.00 2,528,740,000 481,500 9.000 2012-02-13
587 2012-02-14 52,500 -1,500 0.00 2,528,740,000 467,250 8.900 2012-02-10
588 2012-02-13 54,000 -18,000 0.00 2,528,740,000 486,000 9.000 2012-02-09
589 2012-02-10 72,000 -1,000 0.00 2,528,740,000 604,800 8.400 2012-02-08
590 2012-02-09 73,000 3,000 0.00 2,528,740,000 608,090 8.330 2012-02-07
591 2012-02-07 70,000 -8,000 0.00 2,528,740,000 599,200 8.560 2012-02-03
592 2012-02-06 78,000 -6,000 0.00 2,528,740,000 663,000 8.500 2012-02-02
593 2012-02-03 84,000 4,500 0.00 2,528,740,000 707,280 8.420 2012-02-01
594 2012-02-02 79,500 5,000 0.00 2,528,740,000 655,875 8.250 2012-01-31
595 2012-02-01 74,500 69,500 0.00 2,528,740,000 624,310 8.380 2012-01-30
596 2012-01-31 5,000 -500 0.00 2,528,740,000 43,400 8.680 2012-01-27
597 2012-01-27 5,500 500 0.00 2,528,740,000 47,355 8.610 2012-01-20
598 2012-01-26 5,000 -11,000 0.00 2,528,740,000 42,450 8.490 2012-01-19
599 2012-01-20 16,000 3,500 0.00 2,528,740,000 128,640 8.040 2012-01-18
600 2012-01-19 12,500 -5,500 0.00 2,528,740,000 94,375 7.550 2012-01-17
601 2012-01-12 18,000 1,000 0.00 2,528,740,000 127,800 7.100 2012-01-10
602 2012-01-11 17,000 2,000 0.00 2,528,740,000 120,700 7.100 2012-01-09
603 2012-01-10 15,000 1,500 0.00 2,528,740,000 112,500 7.500 2012-01-06
604 2012-01-09 13,500 -7,000 0.00 2,528,740,000 102,600 7.600 2012-01-05
605 2012-01-06 20,500 1,000 0.00 2,528,740,000 157,440 7.680 2012-01-04
606 2012-01-05 19,500 10,500 0.00 2,528,740,000 148,590 7.620 2012-01-03
607 2012-01-04 9,000 -2,500 0.00 2,528,740,000 67,860 7.540 2011-12-30
608 2012-01-03 11,500 1,500 0.00 2,528,740,000 86,135 7.490 2011-12-29
609 2011-12-30 10,000 2,000 0.00 2,528,740,000 75,400 7.540 2011-12-28
610 2011-12-29 8,000 2,000 0.00 2,528,740,000 60,400 7.550 2011-12-23
611 2011-12-28 6,000 -2,500 0.00 2,528,740,000 45,060 7.510 2011-12-22
612 2011-12-23 8,500 -1,000 0.00 2,528,740,000 63,325 7.450 2011-12-21
613 2011-12-20 9,500 4,500 0.00 2,528,740,000 71,630 7.540 2011-12-16

Copyright & disclaimer, Privacy policy

Back to top