Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.086 2025-11-12
2 2025-11-13 0.086 2025-11-11
3 2025-11-12 0.086 2025-11-10
4 2020-06-01 0 -2,308 0.00 2,837,511,429 0 0.920 2020-05-28
5 2019-11-21 2,308 -429 0.00 2,837,511,429 3,647 1.580 2019-11-19
6 2019-11-19 2,737 -2,000 0.00 2,837,511,429 4,188 1.530 2019-11-15
7 2019-09-18 4,737 -452,000 0.00 2,837,511,429 7,579 1.600 2019-09-16
8 2019-09-17 456,737 100,000 0.02 2,837,511,429 744,481 1.630 2019-09-13
9 2019-07-30 356,737 -28,000 0.01 2,837,511,429 634,992 1.780 2019-07-26
10 2019-07-22 384,737 -60,000 0.01 2,837,511,429 719,458 1.870 2019-07-18
11 2019-07-17 444,737 340,000 0.02 2,837,511,429 840,553 1.890 2019-07-15
12 2019-07-16 104,737 100,000 0.00 2,837,511,429 165,484 1.580 2019-07-12
13 2019-07-15 4,737 -10,000 0.00 2,837,511,429 8,290 1.750 2019-07-11
14 2019-07-09 14,737 10,000 0.00 2,837,511,429 35,516 2.410 2019-07-05
15 2019-01-07 4,737 -20,000 0.00 2,837,311,429 10,137 2.140 2019-01-03
16 2018-12-28 24,737 -29,000 0.00 2,837,311,429 51,948 2.100 2018-12-21
17 2018-11-20 53,737 -2,000 0.00 2,837,311,429 115,535 2.150 2018-11-16
18 2018-10-19 55,737 2,000 0.00 2,837,311,429 96,982 1.740 2018-10-16
19 2018-10-18 53,737 -230,000 0.00 2,837,311,429 97,801 1.820 2018-10-15
20 2018-09-28 283,737 -11,000 0.01 2,837,311,429 695,156 2.450 2018-09-26
21 2018-09-27 294,737 260,000 0.01 2,837,311,429 819,369 2.780 2018-09-24
22 2018-09-26 34,737 30,000 0.00 2,837,311,429 83,021 2.390 2018-09-21
23 2018-03-27 4,737 -4,000 0.00 2,837,311,429 15,206 3.210 2018-03-23
24 2018-03-21 8,737 4,000 0.00 2,837,311,429 29,007 3.320 2018-03-19
25 2017-07-28 4,737 -500,000 0.00 2,837,311,429 18,901 3.990 2017-07-26
26 2017-07-26 504,737 -2,000,000 0.02 2,837,311,429 2,034,090 4.030 2017-07-24
27 2017-06-29 2,504,737 -20,000 0.09 2,837,311,429 9,267,527 3.700 2017-06-27
28 2017-06-23 2,524,737 2,500,000 0.09 2,837,311,429 8,811,332 3.490 2017-06-21
29 2017-06-22 24,737 20,000 0.00 2,837,311,429 86,332 3.490 2017-06-20
30 2017-04-12 4,737 -50,000 0.00 2,557,311,429 17,527 3.700 2017-04-10
31 2017-02-28 54,737 -238,432 0.00 2,557,311,429 181,727 3.320 2017-02-24
32 2017-02-27 293,169 -93,000 0.01 2,557,311,429 967,458 3.300 2017-02-23
33 2017-02-22 386,169 -50,000 0.02 2,557,311,429 1,208,709 3.130 2017-02-20
34 2017-02-16 436,169 10,000 0.02 2,557,311,429 1,330,315 3.050 2017-02-14
35 2017-02-15 426,169 -48,000 0.02 2,557,311,429 1,346,694 3.160 2017-02-13
36 2017-02-10 474,169 10,000 0.02 2,557,311,429 1,389,315 2.930 2017-02-08
37 2017-02-09 464,169 -10,000 0.02 2,557,311,429 1,341,448 2.890 2017-02-07
38 2017-02-01 474,169 10,000 0.02 2,557,311,429 1,256,548 2.650 2017-01-25
39 2017-01-23 464,169 10,000 0.02 2,557,311,429 1,295,032 2.790 2017-01-19
40 2016-11-14 454,169 -7,357 0.02 2,557,311,429 1,090,006 2.400 2016-11-10
41 2016-11-11 461,526 -20,000 0.02 2,557,311,429 1,079,971 2.340 2016-11-09
42 2016-11-02 481,526 -3,000 0.02 2,557,311,429 1,218,261 2.530 2016-10-31
43 2016-10-27 484,526 -100,000 0.02 2,557,311,429 1,313,065 2.710 2016-10-25
44 2016-10-11 584,526 -2,000 0.02 2,557,311,429 1,391,172 2.380 2016-10-06
45 2016-10-03 586,526 -2,000 0.02 2,557,311,429 1,390,067 2.370 2016-09-29
46 2016-09-29 588,526 5,000 0.02 2,557,311,429 1,406,577 2.390 2016-09-27
47 2016-09-28 583,526 -60,000 0.02 2,557,311,429 1,353,780 2.320 2016-09-26
48 2016-09-27 643,526 109,000 0.03 2,557,311,429 1,660,297 2.580 2016-09-23
49 2016-09-26 534,526 -121,500 0.02 2,557,311,429 1,432,530 2.680 2016-09-22
50 2016-09-23 656,026 346,500 0.03 2,557,311,429 1,817,192 2.770 2016-09-21
51 2016-06-27 309,526 309,526 0.01 2,557,311,429 1,312,390 4.240 2016-06-23
52 2016-06-17 0 -1,274,500 0.00 2,557,311,429 0 4.960 2016-06-15
53 2016-05-11 1,274,500 -5,000 0.05 2,557,311,429 6,130,345 4.810 2016-05-09
54 2015-12-17 1,279,500 -3,500 0.05 2,557,311,429 6,295,140 4.920 2015-12-15
55 2015-12-16 1,283,000 -1,500 0.05 2,557,311,429 6,415,000 5.000 2015-12-14
56 2015-10-12 1,284,500 -78,000 0.05 2,557,311,429 4,405,835 3.430 2015-10-08
57 2015-10-09 1,362,500 78,000 0.05 2,557,311,429 4,768,750 3.500 2015-10-07
58 2015-10-08 1,284,500 -80,000 0.05 2,557,311,429 4,572,820 3.560 2015-10-06
59 2015-10-06 1,364,500 -256,000 0.05 2,557,311,429 4,762,105 3.490 2015-10-02
60 2015-10-05 1,620,500 41,000 0.06 2,557,311,429 5,347,650 3.300 2015-09-30
61 2015-10-02 1,579,500 1,200,000 0.06 2,557,311,429 4,991,220 3.160 2015-09-29
62 2015-09-24 379,500 -12,500 0.01 2,557,311,429 1,256,145 3.310 2015-09-22
63 2015-09-23 392,000 40,000 0.02 2,557,311,429 1,242,640 3.170 2015-09-21
64 2015-09-21 352,000 255,500 0.01 2,557,311,429 1,144,000 3.250 2015-09-17
65 2015-09-15 96,500 -20,000 0.00 2,557,311,429 248,970 2.580 2015-09-11
66 2015-09-14 116,500 32,000 0.00 2,557,311,429 283,095 2.430 2015-09-10
67 2015-09-09 84,500 -5,000 0.00 2,557,311,429 201,955 2.390 2015-09-07
68 2015-09-07 89,500 5,000 0.00 2,557,311,429 211,220 2.360 2015-09-02
69 2015-07-10 84,500 30,000 0.00 2,557,311,429 300,820 3.560 2015-07-08
70 2015-07-07 54,500 5,000 0.00 2,557,311,429 255,605 4.690 2015-07-03
71 2015-06-18 49,500 10,000 0.00 2,557,311,429 243,045 4.910 2015-06-16
72 2015-06-11 39,500 1,000 0.00 2,557,311,429 218,435 5.530 2015-06-09
73 2015-06-01 38,500 2,500 0.00 2,557,311,429 246,015 6.390 2015-05-28
74 2015-05-29 36,000 7,000 0.00 2,557,311,429 239,400 6.650 2015-05-27
75 2015-05-28 29,000 5,000 0.00 2,557,311,429 198,360 6.840 2015-05-26
76 2015-05-27 24,000 -3,500 0.00 2,557,311,429 167,280 6.970 2015-05-22
77 2015-05-20 27,500 6,500 0.00 2,557,311,429 168,300 6.120 2015-05-18
78 2015-05-19 21,000 500 0.00 2,557,311,429 119,280 5.680 2015-05-15
79 2015-05-18 20,500 2,000 0.00 2,557,311,429 118,490 5.780 2015-05-14
80 2015-05-13 18,500 15,000 0.00 2,557,311,429 112,850 6.100 2015-05-11
81 2015-04-13 3,500 -5,000 0.00 2,557,311,429 16,975 4.850 2015-04-09
82 2015-03-09 8,500 -5,000 0.00 2,557,311,429 40,885 4.810 2015-03-05
83 2015-02-05 13,500 -7,000 0.00 2,557,311,429 61,290 4.540 2015-02-03
84 2014-09-29 20,500 -90,000 0.00 2,557,311,429 117,260 5.720 2014-09-25
85 2014-07-24 110,500 3,500 0.00 2,557,311,429 682,890 6.180 2014-07-22
86 2014-04-28 107,000 -25,000 0.00 2,557,311,429 645,210 6.030 2014-04-24
87 2013-10-24 132,000 -11,000 0.01 2,557,311,429 1,095,600 8.300 2013-10-22
88 2013-10-03 143,000 7,000 0.01 2,557,311,429 1,032,460 7.220 2013-09-30
89 2013-09-12 136,000 -13,500 0.01 2,557,311,429 1,045,840 7.690 2013-09-10
90 2013-09-10 149,500 -70,000 0.01 2,557,311,429 1,050,985 7.030 2013-09-06
91 2013-09-05 219,500 30,000 0.01 2,557,311,429 1,457,480 6.640 2013-09-03
92 2013-08-30 189,500 -500 0.01 2,557,311,429 1,241,225 6.550 2013-08-28
93 2013-08-22 190,000 -500 0.01 2,557,311,429 1,197,000 6.300 2013-08-20
94 2013-08-19 190,500 -11,000 0.01 2,557,311,429 1,297,305 6.810 2013-08-15
95 2013-07-30 201,500 -62,000 0.01 2,557,311,429 1,241,240 6.160 2013-07-26
96 2013-07-25 263,500 -10,000 0.01 2,557,311,429 1,459,790 5.540 2013-07-23
97 2013-07-17 273,500 20,000 0.01 2,557,311,429 1,323,740 4.840 2013-07-15
98 2013-07-04 253,500 10,000 0.01 2,557,311,429 1,219,335 4.810 2013-07-02
99 2013-07-03 243,500 12,000 0.01 2,557,311,429 1,210,195 4.970 2013-06-28
100 2013-06-27 231,500 5,000 0.01 2,557,311,429 1,236,210 5.340 2013-06-25
101 2013-06-24 226,500 -11,000 0.01 2,557,311,429 1,363,530 6.020 2013-06-20
102 2013-06-20 237,500 -28,000 0.01 2,557,311,429 1,527,125 6.430 2013-06-18
103 2013-05-27 265,500 45,000 0.01 2,557,311,429 1,593,000 6.000 2013-05-23
104 2013-05-21 220,500 21,000 0.01 2,557,311,429 1,367,100 6.200 2013-05-16
105 2013-05-16 199,500 28,000 0.01 2,557,311,429 1,256,850 6.300 2013-05-14
106 2013-05-07 171,500 5,000 0.01 2,557,311,429 1,082,165 6.310 2013-05-03
107 2013-04-19 166,500 -45,000 0.01 2,557,311,429 1,067,265 6.410 2013-04-17
108 2013-04-15 211,500 -1,500 0.01 2,557,311,429 1,374,750 6.500 2013-04-11
109 2013-04-10 213,000 30,000 0.01 2,557,311,429 1,180,020 5.540 2013-04-08
110 2013-04-09 183,000 -9,000 0.01 2,557,311,429 1,052,250 5.750 2013-04-05
111 2013-04-08 192,000 6,500 0.01 2,557,311,429 1,152,000 6.000 2013-04-03
112 2013-04-03 185,500 65,000 0.01 2,557,311,429 1,113,000 6.000 2013-03-28
113 2013-04-02 120,500 5,000 0.00 2,557,311,429 806,145 6.690 2013-03-27
114 2013-03-21 115,500 3,500 0.00 2,557,311,429 805,035 6.970 2013-03-19
115 2013-03-19 112,000 -14,000 0.00 2,557,311,429 819,840 7.320 2013-03-15
116 2013-03-18 126,000 70,000 0.00 2,557,311,429 907,200 7.200 2013-03-14
117 2013-03-14 56,000 10,000 0.00 2,557,311,429 406,560 7.260 2013-03-12
118 2013-03-13 46,000 11,000 0.00 2,557,311,429 348,220 7.570 2013-03-11
119 2013-03-05 35,000 -60,000 0.00 2,557,311,429 290,150 8.290 2013-03-01
120 2013-03-04 95,000 -60,000 0.00 2,557,311,429 790,400 8.320 2013-02-28
121 2013-03-01 155,000 -50,000 0.01 2,557,311,429 1,238,450 7.990 2013-02-27
122 2013-02-28 205,000 -30,000 0.01 2,557,311,429 1,615,400 7.880 2013-02-26
123 2013-02-27 235,000 -80,500 0.01 2,557,311,429 1,974,000 8.400 2013-02-25
124 2013-02-22 315,500 -183,500 0.01 2,557,311,429 2,814,260 8.920 2013-02-20
125 2013-02-15 499,000 -1,000 0.02 2,557,311,429 4,231,520 8.480 2013-02-08
126 2013-01-31 500,000 -110,000 0.02 2,557,311,429 4,055,000 8.110 2013-01-29
127 2013-01-29 610,000 12,000 0.02 2,557,311,429 4,758,000 7.800 2013-01-25
128 2013-01-28 598,000 -12,000 0.02 2,557,311,429 4,772,040 7.980 2013-01-24
129 2013-01-25 610,000 -13,000 0.02 2,557,311,429 4,873,900 7.990 2013-01-23
130 2013-01-11 623,000 10,000 0.02 2,557,311,429 4,373,460 7.020 2013-01-09
131 2013-01-09 613,000 -10,000 0.02 2,557,311,429 4,364,560 7.120 2013-01-07
132 2013-01-04 623,000 25,000 0.02 2,557,311,429 4,030,810 6.470 2013-01-02
133 2012-12-13 598,000 10,000 0.02 2,528,740,000 3,546,140 5.930 2012-12-11
134 2012-11-07 588,000 -11,000 0.02 2,528,740,000 3,575,040 6.080 2012-11-05
135 2012-10-11 599,000 -3,000 0.02 2,528,740,000 3,168,710 5.290 2012-10-09
136 2012-10-09 602,000 11,000 0.02 2,528,740,000 3,214,680 5.340 2012-10-05
137 2012-10-08 591,000 7,000 0.02 2,528,740,000 2,949,090 4.990 2012-10-04
138 2012-10-05 584,000 180,000 0.02 2,528,740,000 2,867,440 4.910 2012-10-03
139 2012-09-28 404,000 20,000 0.02 2,528,740,000 1,878,600 4.650 2012-09-26
140 2012-09-27 384,000 10,000 0.02 2,528,740,000 1,896,960 4.940 2012-09-25
141 2012-09-21 374,000 -3,000 0.01 2,528,740,000 1,660,560 4.440 2012-09-19
142 2012-09-10 377,000 30,000 0.01 2,528,740,000 1,413,750 3.750 2012-09-06
143 2012-09-07 347,000 10,000 0.01 2,528,740,000 1,374,120 3.960 2012-09-05
144 2012-09-06 337,000 30,000 0.01 2,528,740,000 1,364,850 4.050 2012-09-04
145 2012-08-28 307,000 3,000 0.01 2,528,740,000 1,234,140 4.020 2012-08-24
146 2012-08-16 304,000 2,000 0.01 2,528,740,000 1,073,120 3.530 2012-08-14
147 2012-08-13 302,000 14,500 0.01 2,528,740,000 1,186,860 3.930 2012-08-09
148 2012-08-10 287,500 30,000 0.01 2,528,740,000 1,147,125 3.990 2012-08-08
149 2012-08-09 257,500 -2,000 0.01 2,528,740,000 1,032,575 4.010 2012-08-07
150 2012-08-03 259,500 5,000 0.01 2,528,740,000 973,125 3.750 2012-08-01
151 2012-07-30 254,500 33,000 0.01 2,528,740,000 964,555 3.790 2012-07-26
152 2012-07-23 221,500 60,000 0.01 2,528,740,000 886,000 4.000 2012-07-19
153 2012-07-20 161,500 60,000 0.01 2,528,740,000 696,065 4.310 2012-07-18
154 2012-07-19 101,500 41,500 0.00 2,528,740,000 461,825 4.550 2012-07-17
155 2012-07-13 60,000 30,000 0.00 2,528,740,000 285,000 4.750 2012-07-11
156 2012-07-12 30,000 30,000 0.00 2,528,740,000 145,200 4.840 2012-07-10
157 2012-06-18 0 -72,500 0.00 2,528,740,000 0 5.040 2012-06-14
158 2012-05-24 72,500 72,500 0.00 2,528,740,000 453,125 6.250 2012-05-22

Copyright & disclaimer, Privacy policy

Back to top