Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.086 2025-11-12
2 2025-11-13 0.086 2025-11-11
3 2025-11-12 0.086 2025-11-10
4 2025-03-05 83,000 12,000 0.00 2,837,511,429 12,533 0.151 2025-03-03
5 2025-01-16 71,000 -6,000 0.00 2,837,511,429 14,200 0.200 2025-01-14
6 2024-12-12 77,000 -14,500 0.00 2,837,511,429 12,705 0.165 2024-12-10
7 2024-10-10 91,500 5,000 0.00 2,837,511,429 16,745 0.183 2024-10-08
8 2024-10-08 86,500 5,000 0.00 2,837,511,429 16,695 0.193 2024-10-04
9 2024-09-24 81,500 5,500 0.00 2,837,511,429 8,069 0.099 2024-09-20
10 2024-07-31 76,000 -500 0.00 2,837,511,429 9,956 0.131 2024-07-29
11 2024-05-17 76,500 6,000 0.00 2,837,511,429 14,076 0.184 2024-05-14
12 2024-04-09 70,500 -50,000 0.00 2,837,511,429 11,703 0.166 2024-04-05
13 2024-04-08 120,500 36,500 0.00 2,837,511,429 20,485 0.170 2024-04-03
14 2024-03-22 84,000 1,500 0.00 2,837,511,429 14,448 0.172 2024-03-20
15 2024-03-14 82,500 -20,500 0.00 2,837,511,429 14,108 0.171 2024-03-12
16 2024-03-12 103,000 20,500 0.00 2,837,511,429 19,055 0.185 2024-03-08
17 2024-01-05 82,500 1,500 0.00 2,837,511,429 20,460 0.248 2024-01-03
18 2024-01-03 81,000 3,500 0.00 2,837,511,429 22,275 0.275 2023-12-29
19 2023-12-29 77,500 -5,500 0.00 2,837,511,429 21,700 0.280 2023-12-27
20 2023-12-18 83,000 5,000 0.00 2,837,511,429 15,936 0.192 2023-12-14
21 2023-12-15 78,000 5,500 0.00 2,837,511,429 14,820 0.190 2023-12-13
22 2023-12-12 72,500 -50,000 0.00 2,837,511,429 13,485 0.186 2023-12-08
23 2023-08-24 122,500 1,500 0.00 2,837,511,429 29,400 0.240 2023-08-22
24 2023-05-10 121,000 500 0.00 2,837,511,429 41,745 0.345 2023-05-08
25 2023-04-04 120,500 1,000 0.00 2,837,511,429 44,585 0.370 2023-03-31
26 2023-03-06 119,500 1,500 0.00 2,837,511,429 44,813 0.375 2023-03-02
27 2023-03-03 118,000 3,000 0.00 2,837,511,429 46,610 0.395 2023-03-01
28 2023-03-02 115,000 1,500 0.00 2,837,511,429 44,275 0.385 2023-02-28
29 2023-02-27 113,500 500 0.00 2,837,511,429 43,698 0.385 2023-02-23
30 2023-02-24 113,000 500 0.00 2,837,511,429 43,505 0.385 2023-02-22
31 2023-02-21 112,500 1,500 0.00 2,837,511,429 42,750 0.380 2023-02-17
32 2023-02-20 111,000 500 0.00 2,837,511,429 42,735 0.385 2023-02-16
33 2023-02-08 110,500 500 0.00 2,837,511,429 50,830 0.460 2023-02-06
34 2023-02-02 110,000 1,500 0.00 2,837,511,429 48,950 0.445 2023-01-31
35 2023-01-18 108,500 2,000 0.00 2,837,511,429 55,335 0.510 2023-01-16
36 2023-01-10 106,500 1,000 0.00 2,837,511,429 50,588 0.475 2023-01-06
37 2023-01-06 105,500 -30,000 0.00 2,837,511,429 49,058 0.465 2023-01-04
38 2023-01-04 135,500 1,000 0.00 2,837,511,429 60,298 0.445 2022-12-30
39 2023-01-03 134,500 30,000 0.00 2,837,511,429 61,198 0.455 2022-12-29
40 2022-12-29 104,500 -40,000 0.00 2,837,511,429 47,548 0.455 2022-12-23
41 2022-12-23 144,500 3,000 0.01 2,837,511,429 62,135 0.430 2022-12-21
42 2022-11-23 141,500 2,500 0.00 2,837,511,429 65,090 0.460 2022-11-21
43 2022-11-22 139,000 2,000 0.00 2,837,511,429 65,330 0.470 2022-11-18
44 2022-11-17 137,000 3,000 0.00 2,837,511,429 65,075 0.475 2022-11-15
45 2022-11-09 134,000 -69,500 0.00 2,837,511,429 52,260 0.390 2022-11-07
46 2022-10-27 203,500 -500 0.01 2,837,511,429 74,278 0.365 2022-10-25
47 2022-10-18 204,000 2,000 0.01 2,837,511,429 75,480 0.370 2022-10-14
48 2022-08-30 202,000 -11,500 0.01 2,837,511,429 109,080 0.540 2022-08-26
49 2022-08-29 213,500 -24,000 0.01 2,837,511,429 103,548 0.485 2022-08-25
50 2022-08-26 237,500 2,000 0.01 2,837,511,429 108,063 0.455 2022-08-24
51 2022-08-25 235,500 24,000 0.01 2,837,511,429 103,620 0.440 2022-08-23
52 2022-08-19 211,500 3,500 0.01 2,837,511,429 102,578 0.485 2022-08-17
53 2022-08-18 208,000 3,500 0.01 2,837,511,429 100,880 0.485 2022-08-16
54 2022-08-15 204,500 -12,000 0.01 2,837,511,429 108,385 0.530 2022-08-11
55 2022-08-12 216,500 2,500 0.01 2,837,511,429 102,838 0.475 2022-08-10
56 2022-08-03 214,000 2,000 0.01 2,837,511,429 107,000 0.500 2022-08-01
57 2022-07-25 212,000 1,500 0.01 2,837,511,429 104,940 0.495 2022-07-21
58 2022-07-22 210,500 2,000 0.01 2,837,511,429 107,355 0.510 2022-07-20
59 2022-07-06 208,500 3,500 0.01 2,837,511,429 118,845 0.570 2022-07-04
60 2022-07-04 205,000 1,500 0.01 2,837,511,429 118,900 0.580 2022-06-29
61 2022-06-30 203,500 3,000 0.01 2,837,511,429 124,135 0.610 2022-06-28
62 2022-06-27 200,500 -22,000 0.01 2,837,511,429 132,330 0.660 2022-06-23
63 2022-06-23 222,500 4,000 0.01 2,837,511,429 135,725 0.610 2022-06-21
64 2022-06-22 218,500 -40,000 0.01 2,837,511,429 133,285 0.610 2022-06-20
65 2022-06-21 258,500 40,000 0.01 2,837,511,429 152,515 0.590 2022-06-17
66 2022-06-09 218,500 3,000 0.01 2,837,511,429 135,470 0.620 2022-06-07
67 2022-06-02 215,500 -9,000 0.01 2,837,511,429 129,300 0.600 2022-05-31
68 2022-05-31 224,500 2,500 0.01 2,837,511,429 139,190 0.620 2022-05-27
69 2022-05-26 222,000 10,000 0.01 2,837,511,429 135,420 0.610 2022-05-24
70 2022-05-23 212,000 62,500 0.01 2,837,511,429 125,080 0.590 2022-05-19
71 2022-05-03 149,500 -13,500 0.01 2,837,511,429 80,730 0.540 2022-04-28
72 2022-04-29 163,000 13,500 0.01 2,837,511,429 83,130 0.510 2022-04-27
73 2022-04-27 149,500 -40,000 0.01 2,837,511,429 76,245 0.510 2022-04-25
74 2022-04-26 189,500 40,000 0.01 2,837,511,429 102,330 0.540 2022-04-22
75 2022-04-13 149,500 -3,000 0.01 2,837,511,429 82,225 0.550 2022-04-11
76 2022-03-31 152,500 -10,000 0.01 2,837,511,429 88,450 0.580 2022-03-29
77 2022-03-25 162,500 3,000 0.01 2,837,511,429 84,500 0.520 2022-03-23
78 2022-03-22 159,500 1,500 0.01 2,837,511,429 77,358 0.485 2022-03-18
79 2022-03-18 158,000 -13,500 0.01 2,837,511,429 75,050 0.475 2022-03-16
80 2022-03-11 171,500 -36,000 0.01 2,837,511,429 92,610 0.540 2022-03-09
81 2022-03-01 207,500 -20,500 0.01 2,837,511,429 128,650 0.620 2022-02-25
82 2022-02-24 228,000 13,500 0.01 2,837,511,429 148,200 0.650 2022-02-22
83 2022-02-18 214,500 -92,500 0.01 2,837,511,429 143,715 0.670 2022-02-16
84 2022-02-15 307,000 -26,000 0.01 2,837,511,429 199,550 0.650 2022-02-11
85 2022-02-14 333,000 -34,000 0.01 2,837,511,429 219,780 0.660 2022-02-10
86 2022-02-11 367,000 30,000 0.01 2,837,511,429 234,880 0.640 2022-02-09
87 2022-02-10 337,000 63,500 0.01 2,837,511,429 219,050 0.650 2022-02-08
88 2022-02-09 273,500 30,000 0.01 2,837,511,429 175,040 0.640 2022-02-07
89 2022-02-08 243,500 40,000 0.01 2,837,511,429 155,840 0.640 2022-02-04
90 2022-02-04 203,500 -3,000 0.01 2,837,511,429 128,205 0.630 2022-01-27
91 2022-01-18 206,500 8,000 0.01 2,837,511,429 134,225 0.650 2022-01-14
92 2022-01-06 198,500 -10,000 0.01 2,837,511,429 142,920 0.720 2022-01-04
93 2022-01-04 208,500 10,000 0.01 2,837,511,429 137,610 0.660 2021-12-30
94 2021-12-14 198,500 -15,000 0.01 2,837,511,429 146,890 0.740 2021-12-10
95 2021-12-13 213,500 15,000 0.01 2,837,511,429 153,720 0.720 2021-12-09
96 2021-12-03 198,500 -64,500 0.01 2,837,511,429 152,845 0.770 2021-12-01
97 2021-11-19 263,000 500 0.01 2,837,511,429 215,660 0.820 2021-11-17
98 2021-11-03 262,500 35,500 0.01 2,837,511,429 223,125 0.850 2021-11-01
99 2021-10-19 227,000 -2,000 0.01 2,837,511,429 220,190 0.970 2021-10-15
100 2021-09-27 229,000 500 0.01 2,837,511,429 194,650 0.850 2021-09-23
101 2021-09-24 228,500 2,000 0.01 2,837,511,429 189,655 0.830 2021-09-21
102 2021-09-21 226,500 4,500 0.01 2,837,511,429 203,850 0.900 2021-09-17
103 2021-09-20 222,000 -139,500 0.01 2,837,511,429 202,020 0.910 2021-09-16
104 2021-09-09 361,500 -100,000 0.01 2,837,511,429 375,960 1.040 2021-09-07
105 2021-09-08 461,500 -20,000 0.02 2,837,511,429 493,805 1.070 2021-09-06
106 2021-09-07 481,500 -60,000 0.02 2,837,511,429 520,020 1.080 2021-09-03
107 2021-09-06 541,500 160,000 0.02 2,837,511,429 573,990 1.060 2021-09-02
108 2021-08-30 381,500 500 0.01 2,837,511,429 396,760 1.040 2021-08-26
109 2021-08-27 381,000 24,500 0.01 2,837,511,429 396,240 1.040 2021-08-25
110 2021-08-26 356,500 163,000 0.01 2,837,511,429 360,065 1.010 2021-08-24
111 2021-08-23 193,500 -101,000 0.01 2,837,511,429 187,695 0.970 2021-08-19
112 2021-08-20 294,500 100,000 0.01 2,837,511,429 300,390 1.020 2021-08-18
113 2021-08-18 194,500 1,000 0.01 2,837,511,429 206,170 1.060 2021-08-16
114 2021-08-16 193,500 3,000 0.01 2,837,511,429 203,175 1.050 2021-08-12
115 2021-08-13 190,500 25,500 0.01 2,837,511,429 209,550 1.100 2021-08-11
116 2021-08-06 165,000 -8,500 0.01 2,837,511,429 171,600 1.040 2021-08-04
117 2021-07-29 173,500 -10,000 0.01 2,837,511,429 183,910 1.060 2021-07-27
118 2021-07-28 183,500 1,000 0.01 2,837,511,429 231,210 1.260 2021-07-26
119 2021-07-26 182,500 500 0.01 2,837,511,429 253,675 1.390 2021-07-22
120 2021-07-23 182,000 12,500 0.01 2,837,511,429 252,980 1.390 2021-07-21
121 2021-07-22 169,500 -11,500 0.01 2,837,511,429 242,385 1.430 2021-07-20
122 2021-07-20 181,000 -100,000 0.01 2,837,511,429 307,700 1.700 2021-07-16
123 2021-07-19 281,000 103,000 0.01 2,837,511,429 491,750 1.750 2021-07-15
124 2021-07-15 178,000 15,000 0.01 2,837,511,429 295,480 1.660 2021-07-13
125 2021-07-08 163,000 15,000 0.01 2,837,511,429 275,470 1.690 2021-07-06
126 2021-07-07 148,000 4,500 0.01 2,837,511,429 219,040 1.480 2021-07-05
127 2021-07-05 143,500 -7,000 0.01 2,837,511,429 186,550 1.300 2021-06-30
128 2021-06-29 150,500 132,000 0.01 2,837,511,429 210,700 1.400 2021-06-25
129 2021-06-24 18,500 -4,000 0.00 2,837,511,429 25,715 1.390 2021-06-22
130 2021-06-23 22,500 -9,500 0.00 2,837,511,429 31,500 1.400 2021-06-21
131 2021-06-22 32,000 9,500 0.00 2,837,511,429 49,600 1.550 2021-06-18
132 2021-06-17 22,500 -17,000 0.00 2,837,511,429 30,600 1.360 2021-06-15
133 2021-06-16 39,500 17,000 0.00 2,837,511,429 48,190 1.220 2021-06-11
134 2021-06-10 22,500 -1,500 0.00 2,837,511,429 20,925 0.930 2021-06-08
135 2021-05-27 24,000 8,500 0.00 2,837,511,429 14,880 0.620 2021-05-25
136 2021-03-25 15,500 -1,000 0.00 2,837,511,429 13,485 0.870 2021-03-23
137 2021-03-02 16,500 -20,000 0.00 2,837,511,429 15,015 0.910 2021-02-26
138 2021-03-01 36,500 -3,500 0.00 2,837,511,429 33,215 0.910 2021-02-25
139 2021-02-23 40,000 5,000 0.00 2,837,511,429 37,200 0.930 2021-02-19
140 2021-02-22 35,000 15,000 0.00 2,837,511,429 33,250 0.950 2021-02-18
141 2021-02-16 20,000 -6,000 0.00 2,837,511,429 18,600 0.930 2021-02-09
142 2021-02-03 26,000 -500 0.00 2,837,511,429 21,580 0.830 2021-02-01
143 2021-02-02 26,500 -4,000 0.00 2,837,511,429 21,730 0.820 2021-01-29
144 2021-02-01 30,500 -8,000 0.00 2,837,511,429 27,450 0.900 2021-01-28
145 2021-01-29 38,500 9,000 0.00 2,837,511,429 35,420 0.920 2021-01-27
146 2021-01-13 29,500 1,500 0.00 2,837,511,429 22,715 0.770 2021-01-11
147 2021-01-06 28,000 -5,500 0.00 2,837,511,429 23,240 0.830 2021-01-04
148 2021-01-05 33,500 3,000 0.00 2,837,511,429 28,140 0.840 2020-12-30
149 2020-12-30 30,500 5,500 0.00 2,837,511,429 25,925 0.850 2020-12-28
150 2020-12-29 25,000 13,000 0.00 2,837,511,429 21,500 0.860 2020-12-23
151 2020-12-28 12,000 1,500 0.00 2,837,511,429 10,680 0.890 2020-12-22
152 2020-12-22 10,500 -30,000 0.00 2,837,511,429 9,345 0.890 2020-12-18
153 2020-12-16 40,500 -8,000 0.00 2,837,511,429 35,640 0.880 2020-12-14
154 2020-12-15 48,500 9,000 0.00 2,837,511,429 43,165 0.890 2020-12-11
155 2020-12-14 39,500 6,000 0.00 2,837,511,429 37,920 0.960 2020-12-10
156 2020-12-10 33,500 2,500 0.00 2,837,511,429 31,825 0.950 2020-12-08
157 2020-12-08 31,000 5,000 0.00 2,837,511,429 30,070 0.970 2020-12-04
158 2020-12-07 26,000 10,000 0.00 2,837,511,429 25,740 0.990 2020-12-03
159 2020-12-04 16,000 10,000 0.00 2,837,511,429 16,320 1.020 2020-12-02
160 2020-11-25 6,000 1,500 0.00 2,837,511,429 6,180 1.030 2020-11-23
161 2020-11-24 4,500 2,500 0.00 2,837,511,429 4,770 1.060 2020-11-20
162 2020-11-23 2,000 2,000 0.00 2,837,511,429 2,220 1.110 2020-11-19
163 2020-08-13 0 -3,500 0.00 2,837,511,429 0 1.340 2020-08-11
164 2020-07-17 3,500 -5,000 0.00 2,837,511,429 5,075 1.450 2020-07-15
165 2020-07-16 8,500 8,500 0.00 2,837,511,429 13,005 1.530 2020-07-14
166 2020-07-15 0 -6,000 0.00 2,837,511,429 0 1.510 2020-07-13
167 2020-07-09 6,000 6,000 0.00 2,837,511,429 7,920 1.320 2020-07-07
168 2020-03-16 0 -8,000 0.00 2,837,511,429 0 1.100 2020-03-12
169 2020-02-04 8,000 8,000 0.00 2,837,511,429 10,160 1.270 2020-01-31
170 2019-12-16 0 -29,000 0.00 2,837,511,429 0 1.510 2019-12-12
171 2019-12-06 29,000 13,500 0.00 2,837,511,429 39,440 1.360 2019-12-04
172 2019-12-03 15,500 15,500 0.00 2,837,511,429 22,475 1.450 2019-11-29
173 2019-09-18 0 -1,500 0.00 2,837,511,429 0 1.600 2019-09-16
174 2019-09-17 1,500 1,500 0.00 2,837,511,429 2,445 1.630 2019-09-13

Copyright & disclaimer, Privacy policy

Back to top