HKT Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.90 2025-11-11
2 2025-11-12 11.83 2025-11-10
3 2025-11-11 94,440 202 0.00 7,579,776,147 1,095,504 11.60 2025-11-07
4 2025-11-10 94,238 -122 0.00 7,579,776,147 1,089,391 11.56 2025-11-06
5 2025-11-07 94,360 300 0.00 7,579,776,147 1,094,576 11.60 2025-11-05
6 2025-11-06 94,060 43 0.00 7,579,776,147 1,079,809 11.48 2025-11-04
7 2025-11-05 94,017 -293 0.00 7,579,776,147 1,078,375 11.47 2025-11-03
8 2025-11-04 94,310 264 0.00 7,579,776,147 1,068,532 11.33 2025-10-31
9 2025-10-31 94,046 -750 0.00 7,579,776,147 1,074,946 11.43 2025-10-28
10 2025-10-28 94,796 800 0.00 7,579,776,147 1,078,778 11.38 2025-10-24
11 2025-10-27 93,996 -700 0.00 7,579,776,147 1,059,335 11.27 2025-10-23
12 2025-10-24 94,696 708 0.00 7,579,776,147 1,065,330 11.25 2025-10-22
13 2025-10-23 93,988 -163 0.00 7,579,776,147 1,063,004 11.31 2025-10-21
14 2025-10-22 94,151 51 0.00 7,579,776,147 1,071,438 11.38 2025-10-20
15 2025-10-20 94,100 -1,264 0.00 7,579,776,147 1,051,097 11.17 2025-10-16
16 2025-10-17 95,364 1,203 0.00 7,579,776,147 1,113,852 11.68 2025-10-15
17 2025-10-14 94,161 58 0.00 7,579,776,147 1,112,041 11.81 2025-10-10
18 2025-10-13 94,103 25 0.00 7,579,776,147 1,107,592 11.77 2025-10-09
19 2025-10-10 94,078 -562 0.00 7,579,776,147 1,093,186 11.62 2025-10-08
20 2025-10-02 94,640 -96 0.00 7,579,776,147 1,077,003 11.38 2025-09-29
21 2025-09-26 94,736 696 0.00 7,579,776,147 1,081,885 11.42 2025-09-24
22 2025-09-24 94,040 44 0.00 7,579,776,147 1,073,937 11.42 2025-09-22
23 2025-09-22 93,996 10,000 0.00 7,579,776,147 1,100,693 11.71 2025-09-18
24 2025-09-18 83,996 -352 0.00 7,579,776,147 988,633 11.77 2025-09-16
25 2025-09-11 84,348 96 0.00 7,579,776,147 978,437 11.60 2025-09-09
26 2025-09-05 84,252 -413 0.00 7,579,776,147 988,276 11.73 2025-09-03
27 2025-09-04 84,665 649 0.00 7,579,776,147 993,967 11.74 2025-09-02
28 2025-09-02 84,016 24 0.00 7,579,776,147 991,389 11.80 2025-08-29
29 2025-08-29 83,992 -1,926 0.00 7,579,776,147 989,426 11.78 2025-08-27
30 2025-08-28 85,918 1,885 0.00 7,579,776,147 1,001,804 11.66 2025-08-26
31 2025-08-22 84,033 2 0.00 7,579,776,147 1,009,236 12.01 2025-08-20
32 2025-08-08 84,031 -300 0.00 7,579,776,147 1,073,916 12.78 2025-08-06
33 2025-08-07 84,331 296 0.00 7,579,776,147 1,082,810 12.84 2025-08-05
34 2025-08-06 84,035 -882 0.00 7,579,776,147 1,067,245 12.70 2025-08-04
35 2025-08-04 84,917 920 0.00 7,579,776,147 1,049,574 12.36 2025-07-31
36 2025-07-31 83,997 24 0.00 7,579,776,147 1,039,883 12.38 2025-07-29
37 2025-07-23 83,973 -962 0.00 7,579,776,147 1,054,701 12.56 2025-07-21
38 2025-07-21 84,935 763 0.00 7,579,776,147 1,073,578 12.64 2025-07-17
39 2025-07-10 84,172 -3,126 0.00 7,579,776,147 1,040,366 12.36 2025-07-08
40 2025-07-09 87,298 144 0.00 7,579,776,147 1,061,544 12.16 2025-07-07
41 2025-07-08 87,154 35 0.00 7,579,776,147 1,042,362 11.96 2025-07-04
42 2025-07-07 87,119 80 0.00 7,579,776,147 1,036,716 11.90 2025-07-03
43 2025-07-04 87,039 -508 0.00 7,579,776,147 1,027,060 11.80 2025-07-02
44 2025-07-03 87,547 52 0.00 7,579,776,147 1,026,051 11.72 2025-06-30
45 2025-07-02 87,495 -118 0.00 7,579,776,147 1,021,942 11.68 2025-06-27
46 2025-06-27 87,613 -111 0.00 7,579,776,147 1,011,054 11.54 2025-06-25
47 2025-06-26 87,724 1 0.00 7,579,776,147 1,017,598 11.60 2025-06-24
48 2025-06-25 87,723 -824 0.00 7,579,776,147 1,003,551 11.44 2025-06-23
49 2025-06-24 88,547 168 0.00 7,579,776,147 995,268 11.24 2025-06-20
50 2025-06-23 88,379 685 0.00 7,579,776,147 995,148 11.26 2025-06-19
51 2025-06-20 87,694 -24 0.00 7,579,776,147 992,696 11.32 2025-06-18
52 2025-06-18 87,718 151 0.00 7,579,776,147 1,001,740 11.42 2025-06-16
53 2025-06-16 87,567 516 0.00 7,579,776,147 991,258 11.32 2025-06-12
54 2025-06-13 87,051 -3,000 0.00 7,579,776,147 983,676 11.30 2025-06-11
55 2025-06-12 90,051 -749 0.00 7,579,776,147 1,015,775 11.28 2025-06-10
56 2025-06-11 90,800 24 0.00 7,579,776,147 1,036,936 11.42 2025-06-09
57 2025-06-04 90,776 48 0.00 7,579,776,147 1,025,769 11.30 2025-06-02
58 2025-06-03 90,728 119 0.00 7,579,776,147 1,025,226 11.30 2025-05-30
59 2025-05-30 90,609 502 0.00 7,579,776,147 1,029,318 11.36 2025-05-28
60 2025-05-28 90,107 -320 0.00 7,579,776,147 1,014,605 11.26 2025-05-26
61 2025-05-20 90,427 -4,720 0.00 7,579,776,147 1,039,911 11.50 2025-05-16
62 2025-05-15 95,147 -804 0.00 7,579,776,147 1,084,676 11.40 2025-05-13
63 2025-05-13 95,951 413 0.00 7,579,776,147 1,097,679 11.44 2025-05-09
64 2025-05-09 95,538 3 0.00 7,579,776,147 1,089,133 11.40 2025-05-07
65 2025-05-08 95,535 -477 0.00 7,579,776,147 1,079,546 11.30 2025-05-06
66 2025-05-06 96,012 430 0.00 7,579,776,147 1,059,972 11.04 2025-04-30
67 2025-04-29 95,582 -10 0.00 7,579,776,147 1,045,667 10.94 2025-04-25
68 2025-04-24 95,592 -870 0.00 7,579,776,147 1,040,041 10.88 2025-04-22
69 2025-04-23 96,462 -3 0.00 7,579,776,147 1,036,002 10.74 2025-04-17
70 2025-04-22 96,465 528 0.00 7,579,776,147 1,030,246 10.68 2025-04-16
71 2025-04-17 95,937 261 0.00 7,579,776,147 1,016,932 10.60 2025-04-15
72 2025-04-16 95,676 1 0.00 7,579,776,147 1,012,252 10.58 2025-04-14
73 2025-04-15 95,675 -497 0.00 7,579,776,147 995,020 10.40 2025-04-11
74 2025-04-14 96,172 1 0.00 7,579,776,147 996,342 10.36 2025-04-10
75 2025-04-11 96,171 -5,198 0.00 7,579,776,147 996,332 10.36 2025-04-09
76 2025-04-10 101,369 5,000 0.00 7,579,776,147 1,054,238 10.40 2025-04-08
77 2025-04-09 96,369 830 0.00 7,579,776,147 1,009,947 10.48 2025-04-07
78 2025-04-08 95,539 -1,000 0.00 7,579,776,147 1,012,713 10.60 2025-04-03
79 2025-04-07 96,539 683 0.00 7,579,776,147 1,013,660 10.50 2025-04-02
80 2025-04-03 95,856 -386 0.00 7,579,776,147 1,010,322 10.54 2025-04-01
81 2025-03-28 96,242 -18,000 0.00 7,579,776,147 981,668 10.20 2025-03-26
82 2025-03-27 114,242 1 0.00 7,579,776,147 1,169,838 10.24 2025-03-25
83 2025-03-25 114,241 469 0.00 7,579,776,147 1,169,828 10.24 2025-03-21
84 2025-03-12 113,772 -2,241 0.00 7,579,776,147 1,162,750 10.22 2025-03-10
85 2025-03-10 116,013 -46 0.00 7,579,776,147 1,183,333 10.20 2025-03-06
86 2025-03-06 116,059 -854 0.00 7,579,776,147 1,183,802 10.20 2025-03-04
87 2025-03-04 116,913 890 0.00 7,579,776,147 1,165,623 9.970 2025-02-28
88 2025-02-26 116,023 4 0.00 7,579,776,147 1,135,865 9.790 2025-02-24
89 2025-02-25 116,019 -2,630 0.00 7,579,776,147 1,141,627 9.840 2025-02-21
90 2025-02-24 118,649 2,170 0.00 7,579,776,147 1,149,709 9.690 2025-02-20
91 2025-02-21 116,479 -137 0.00 7,579,776,147 1,141,494 9.800 2025-02-19
92 2025-02-20 116,616 518 0.00 7,579,776,147 1,140,504 9.780 2025-02-18
93 2025-02-19 116,098 3,524 0.00 7,579,776,147 1,129,634 9.730 2025-02-17
94 2025-02-17 112,574 3 0.00 7,579,776,147 1,090,842 9.690 2025-02-13
95 2025-02-14 112,571 -13 0.00 7,579,776,147 1,103,196 9.800 2025-02-12
96 2025-02-11 112,584 -448 0.00 7,579,776,147 1,081,932 9.610 2025-02-07
97 2025-02-10 113,032 -72 0.00 7,579,776,147 1,099,801 9.730 2025-02-06
98 2025-02-06 113,104 240 0.00 7,579,776,147 1,084,667 9.590 2025-02-04
99 2025-02-05 112,864 -65 0.00 7,579,776,147 1,091,395 9.670 2025-02-03
100 2025-02-04 112,929 1,000 0.00 7,579,776,147 1,084,118 9.600 2025-01-27
101 2025-02-03 111,929 158 0.00 7,579,776,147 1,073,399 9.590 2025-01-24
102 2025-01-27 111,771 1,621 0.00 7,579,776,147 1,070,766 9.580 2025-01-23
103 2025-01-24 110,150 -263 0.00 7,579,776,147 1,059,643 9.620 2025-01-22
104 2025-01-21 110,413 -4,000 0.00 7,579,776,147 1,063,277 9.630 2025-01-17
105 2025-01-20 114,413 -1,031 0.00 7,579,776,147 1,102,941 9.640 2025-01-16
106 2025-01-17 115,444 1,885 0.00 7,579,776,147 1,105,954 9.580 2025-01-15
107 2025-01-15 113,559 -718 0.00 7,579,776,147 1,091,302 9.610 2025-01-13
108 2025-01-14 114,277 581 0.00 7,579,776,147 1,093,631 9.570 2025-01-10
109 2025-01-08 113,696 -474 0.00 7,579,776,147 1,100,577 9.680 2025-01-06
110 2025-01-06 114,170 446 0.00 7,579,776,147 1,093,749 9.580 2025-01-02
111 2025-01-03 113,724 -250 0.00 7,579,776,147 1,083,790 9.530 2024-12-30
112 2025-01-02 113,974 1,017 0.00 7,579,776,147 1,088,452 9.550 2024-12-27
113 2024-12-18 112,957 -400 0.00 7,579,776,147 1,083,258 9.590 2024-12-16
114 2024-12-16 113,357 -2,000 0.00 7,579,776,147 1,088,227 9.600 2024-12-12
115 2024-12-12 115,357 -919 0.00 7,579,776,147 1,109,734 9.620 2024-12-10
116 2024-12-11 116,276 760 0.00 7,579,776,147 1,127,877 9.700 2024-12-09
117 2024-12-10 115,516 -411 0.00 7,579,776,147 1,114,729 9.650 2024-12-06
118 2024-12-09 115,927 -46 0.00 7,579,776,147 1,118,696 9.650 2024-12-05
119 2024-12-03 115,973 68 0.00 7,579,776,147 1,121,459 9.670 2024-11-29
120 2024-11-27 115,905 -349 0.00 7,579,776,147 1,088,348 9.390 2024-11-25
121 2024-11-21 116,254 693 0.00 7,579,776,147 1,106,738 9.520 2024-11-19
122 2024-11-19 115,561 -498 0.00 7,579,776,147 1,110,541 9.610 2024-11-15
123 2024-11-13 116,059 79 0.00 7,579,776,147 1,132,736 9.760 2024-11-11
124 2024-11-12 115,980 -193 0.00 7,579,776,147 1,118,047 9.640 2024-11-08
125 2024-11-11 116,173 -29 0.00 7,579,776,147 1,133,848 9.760 2024-11-07
126 2024-11-08 116,202 464 0.00 7,579,776,147 1,123,673 9.670 2024-11-06
127 2024-11-05 115,738 -1,000 0.00 7,579,776,147 1,120,344 9.680 2024-11-01
128 2024-11-04 116,738 350 0.00 7,579,776,147 1,127,689 9.660 2024-10-31
129 2024-11-01 116,388 703 0.00 7,579,776,147 1,128,964 9.700 2024-10-30
130 2024-10-28 115,685 60 0.00 7,579,776,147 1,132,556 9.790 2024-10-24
131 2024-10-22 115,625 -26 0.00 7,579,776,147 1,134,281 9.810 2024-10-18
132 2024-10-21 115,651 86 0.00 7,579,776,147 1,131,067 9.780 2024-10-17
133 2024-10-10 115,565 16 0.00 7,579,776,147 1,145,249 9.910 2024-10-08
134 2024-10-09 115,549 -1,914 0.00 7,579,776,147 1,171,667 10.14 2024-10-07
135 2024-10-08 117,463 -12 0.00 7,579,776,147 1,165,233 9.920 2024-10-04
136 2024-10-07 117,475 1,992 0.00 7,579,776,147 1,165,352 9.920 2024-10-03
137 2024-10-04 115,483 -482 0.00 7,579,776,147 1,164,069 10.08 2024-10-02
138 2024-09-30 115,965 534 0.00 7,579,776,147 1,187,482 10.24 2024-09-26
139 2024-09-27 115,431 2 0.00 7,579,776,147 1,198,174 10.38 2024-09-25
140 2024-09-26 115,429 -223 0.00 7,579,742,334 1,198,153 10.38 2024-09-24
141 2024-09-24 115,652 -822 0.00 7,579,742,334 1,179,650 10.20 2024-09-20
142 2024-09-23 116,474 493 0.00 7,579,742,334 1,220,648 10.48 2024-09-19
143 2024-09-17 115,981 -116 0.00 7,579,742,334 1,166,769 10.06 2024-09-13
144 2024-09-16 116,097 -3 0.00 7,579,742,334 1,159,809 9.990 2024-09-12
145 2024-09-12 116,100 -10,000 0.00 7,579,742,334 1,157,517 9.970 2024-09-10
146 2024-09-10 126,100 -281 0.00 7,579,742,334 1,268,566 10.06 2024-09-05
147 2024-09-09 126,381 604 0.00 7,579,742,334 1,281,503 10.14 2024-09-04
148 2024-09-03 125,777 -770 0.00 7,579,742,334 1,246,450 9.910 2024-08-30
149 2024-09-02 126,547 982 0.00 7,579,742,334 1,273,063 10.06 2024-08-29
150 2024-08-30 125,565 -8 0.00 7,579,742,334 1,265,695 10.08 2024-08-28
151 2024-08-29 125,573 -6 0.00 7,579,742,334 1,255,730 10.00 2024-08-27
152 2024-08-22 125,579 -6 0.00 7,579,742,334 1,265,836 10.08 2024-08-20
153 2024-08-21 125,585 -713 0.00 7,579,742,334 1,244,547 9.910 2024-08-19
154 2024-08-19 126,298 115 0.00 7,579,742,334 1,225,091 9.700 2024-08-15
155 2024-08-16 126,183 537 0.00 7,579,742,334 1,222,713 9.690 2024-08-14
156 2024-08-14 125,646 -78 0.00 7,579,742,334 1,209,971 9.630 2024-08-12
157 2024-08-12 125,724 -14 0.00 7,579,742,334 1,249,697 9.940 2024-08-08
158 2024-08-06 125,738 -153 0.00 7,579,742,334 1,256,123 9.990 2024-08-02
159 2024-07-19 125,891 -4 0.00 7,579,742,334 1,168,268 9.280 2024-07-17
160 2024-07-17 125,895 68 0.00 7,579,742,334 1,160,752 9.220 2024-07-15
161 2024-07-03 125,827 -1,000 0.00 7,579,742,334 1,102,245 8.760 2024-06-28
162 2024-07-02 126,827 510 0.00 7,579,742,334 1,107,200 8.730 2024-06-27
163 2024-06-26 126,317 419 0.00 7,579,742,334 1,105,274 8.750 2024-06-24
164 2024-06-20 125,898 -119 0.00 7,579,742,334 1,090,277 8.660 2024-06-18
165 2024-06-14 126,017 2 0.00 7,579,742,334 1,087,527 8.630 2024-06-12
166 2024-06-13 126,015 2,278 0.00 7,579,742,334 1,084,989 8.610 2024-06-11
167 2024-06-07 123,737 44 0.00 7,579,742,334 1,065,376 8.610 2024-06-05
168 2024-06-05 123,693 -521 0.00 7,579,742,334 1,061,286 8.580 2024-06-03
169 2024-06-04 124,214 -9 0.00 7,579,742,334 1,129,105 9.090 2024-05-31
170 2024-05-31 124,223 106 0.00 7,579,742,334 1,144,094 9.210 2024-05-29
171 2024-05-24 124,117 98 0.00 7,579,742,334 1,134,429 9.140 2024-05-22
172 2024-05-23 124,019 49 0.00 7,579,742,334 1,129,813 9.110 2024-05-21
173 2024-05-21 123,970 384 0.00 7,579,742,334 1,128,127 9.100 2024-05-17
174 2024-05-09 123,586 -120 0.00 7,579,742,334 1,115,982 9.030 2024-05-07
175 2024-05-06 123,706 -740 0.00 7,579,742,334 1,078,716 8.720 2024-05-02
176 2024-05-03 124,446 729 0.00 7,579,742,334 1,077,702 8.660 2024-04-30
177 2024-04-26 123,717 -772 0.00 7,579,742,334 1,099,844 8.890 2024-04-24
178 2024-04-24 124,489 3,000 0.00 7,579,742,334 1,085,544 8.720 2024-04-22
179 2024-04-23 121,489 86 0.00 7,579,742,334 1,054,525 8.680 2024-04-19
180 2024-04-18 121,403 333 0.00 7,579,742,334 1,071,988 8.830 2024-04-16
181 2024-04-16 121,070 2,000 0.00 7,579,742,334 1,089,630 9.000 2024-04-12
182 2024-04-15 119,070 -452 0.00 7,579,742,334 1,074,011 9.020 2024-04-11
183 2024-04-11 119,522 2,000 0.00 7,579,742,334 1,080,479 9.040 2024-04-09
184 2024-04-09 117,522 1,717 0.00 7,579,742,334 1,048,296 8.920 2024-04-05
185 2024-04-08 115,805 -28 0.00 7,579,742,334 1,046,877 9.040 2024-04-03
186 2024-04-03 115,833 100 0.00 7,579,742,334 1,057,555 9.130 2024-03-28
187 2024-04-02 115,733 -300 0.00 7,579,742,334 1,053,170 9.100 2024-03-27
188 2024-03-25 116,033 -3,000 0.00 7,579,742,334 1,073,305 9.250 2024-03-21
189 2024-03-22 119,033 -1,000 0.00 7,579,742,334 1,085,581 9.120 2024-03-20
190 2024-03-21 120,033 2,557 0.00 7,579,742,334 1,086,299 9.050 2024-03-19
191 2024-03-19 117,476 957 0.00 7,579,742,334 1,069,032 9.100 2024-03-15
192 2024-03-18 116,519 192 0.00 7,579,742,334 1,069,644 9.180 2024-03-14
193 2024-03-15 116,327 10,000 0.00 7,579,742,334 1,070,208 9.200 2024-03-13
194 2024-03-07 106,327 -10,000 0.00 7,579,742,334 988,841 9.300 2024-03-05
195 2024-02-26 116,327 163 0.00 7,579,742,334 1,062,066 9.130 2024-02-22
196 2024-02-23 116,164 16 0.00 7,579,742,334 1,067,547 9.190 2024-02-21
197 2024-02-16 116,148 524 0.00 7,579,742,334 1,080,176 9.300 2024-02-14
198 2024-02-08 115,624 -401 0.00 7,579,742,334 1,069,522 9.250 2024-02-06
199 2024-02-02 116,025 -48 0.00 7,579,742,334 1,089,475 9.390 2024-01-31
200 2024-02-01 116,073 1 0.00 7,579,742,334 1,105,015 9.520 2024-01-30
201 2024-01-31 116,072 34 0.00 7,579,742,334 1,089,916 9.390 2024-01-29
202 2024-01-25 116,038 -1,000 0.00 7,579,742,334 1,077,993 9.290 2024-01-23
203 2024-01-24 117,038 1,000 0.00 7,579,742,334 1,061,535 9.070 2024-01-22
204 2024-01-22 116,038 3,000 0.00 7,579,742,334 1,105,842 9.530 2024-01-18
205 2024-01-05 113,038 364 0.00 7,579,742,334 1,055,775 9.340 2024-01-03
206 2023-12-18 112,674 -1,331 0.00 7,579,742,334 1,053,502 9.350 2023-12-14
207 2023-12-15 114,005 1,023 0.00 7,579,742,334 1,023,765 8.980 2023-12-13
208 2023-12-05 112,982 -11 0.00 7,579,742,334 943,400 8.350 2023-12-01
209 2023-11-28 112,993 -310 0.00 7,579,742,334 934,452 8.270 2023-11-24
210 2023-11-24 113,303 388 0.00 7,579,742,334 932,484 8.230 2023-11-22
211 2023-11-13 112,915 -7 0.00 7,579,742,334 913,482 8.090 2023-11-09
212 2023-11-08 112,922 -421 0.00 7,579,742,334 938,382 8.310 2023-11-06
213 2023-11-07 113,343 675 0.00 7,579,742,334 943,014 8.320 2023-11-03
214 2023-10-31 112,668 -73 0.00 7,579,742,334 926,131 8.220 2023-10-27
215 2023-10-30 112,741 -105 0.00 7,579,742,334 922,221 8.180 2023-10-26
216 2023-10-19 112,846 -250 0.00 7,579,742,334 929,851 8.240 2023-10-17
217 2023-10-17 113,096 307 0.00 7,579,742,334 922,863 8.160 2023-10-13
218 2023-10-10 112,789 -144 0.00 7,579,742,334 918,102 8.140 2023-10-06
219 2023-10-04 112,933 -18 0.00 7,579,742,334 923,792 8.180 2023-09-29
220 2023-09-28 112,951 209 0.00 7,579,742,334 930,716 8.240 2023-09-26
221 2023-09-20 112,742 2,000 0.00 7,579,742,334 939,141 8.330 2023-09-18
222 2023-09-19 110,742 45 0.00 7,579,742,334 934,662 8.440 2023-09-15
223 2023-09-18 110,697 -698 0.00 7,579,742,334 923,213 8.340 2023-09-14
224 2023-09-14 111,395 147 0.00 7,579,742,334 923,465 8.290 2023-09-12
225 2023-09-11 111,248 10,000 0.00 7,579,742,334 921,133 8.280 2023-09-06
226 2023-08-25 101,248 241 0.00 7,579,742,334 827,196 8.170 2023-08-23
227 2023-08-17 101,007 309 0.00 7,579,742,334 911,083 9.020 2023-08-15
228 2023-08-16 100,698 -92 0.00 7,579,742,334 909,303 9.030 2023-08-14
229 2023-08-07 100,790 16 0.00 7,579,742,334 917,189 9.100 2023-08-03
230 2023-07-27 100,774 -264 0.00 7,579,742,334 940,221 9.330 2023-07-25
231 2023-07-26 101,038 100 0.00 7,579,742,334 943,695 9.340 2023-07-24
232 2023-07-24 100,938 -487 0.00 7,579,742,334 934,686 9.260 2023-07-20
233 2023-07-18 101,425 40 0.00 7,579,742,334 920,939 9.080 2023-07-13
234 2023-07-10 101,385 -8,000 0.00 7,579,742,334 948,964 9.360 2023-07-06
235 2023-07-05 109,385 1,000 0.00 7,579,742,334 999,779 9.140 2023-07-03
236 2023-06-28 108,385 163 0.00 7,579,742,334 979,800 9.040 2023-06-26
237 2023-06-27 108,222 846 0.00 7,579,742,334 979,409 9.050 2023-06-23
238 2023-06-20 107,376 567 0.00 7,579,742,334 995,376 9.270 2023-06-16
239 2023-06-16 106,809 69 0.00 7,579,742,334 963,417 9.020 2023-06-14
240 2023-06-15 106,740 2,000 0.00 7,579,742,334 965,997 9.050 2023-06-13
241 2023-06-14 104,740 -7,088 0.00 7,579,742,334 973,035 9.290 2023-06-12
242 2023-06-02 111,828 254 0.00 7,579,742,334 1,118,280 10.00 2023-05-31
243 2023-05-25 111,574 5,000 0.00 7,579,742,334 1,129,129 10.12 2023-05-23
244 2023-05-23 106,574 200 0.00 7,579,742,334 1,082,792 10.16 2023-05-19
245 2023-05-22 106,374 -457 0.00 7,579,742,334 1,082,887 10.18 2023-05-18
246 2023-05-15 106,831 417 0.00 7,579,742,334 1,091,813 10.22 2023-05-11
247 2023-05-11 106,414 -1,263 0.00 7,579,742,334 1,093,936 10.28 2023-05-09
248 2023-05-10 107,677 1,774 0.00 7,579,742,334 1,109,073 10.30 2023-05-08
249 2023-05-03 105,903 -1 0.00 7,579,742,334 1,090,801 10.30 2023-04-28
250 2023-04-17 105,904 -40,000 0.00 7,579,742,334 1,137,409 10.74 2023-04-13
251 2023-04-14 145,904 -941 0.00 7,579,742,334 1,552,419 10.64 2023-04-12
252 2023-04-12 146,845 111 0.00 7,579,742,334 1,538,936 10.48 2023-04-06
253 2023-03-29 146,734 175 0.00 7,579,742,334 1,517,230 10.34 2023-03-27
254 2023-03-24 146,559 34 0.00 7,579,742,334 1,512,489 10.32 2023-03-22
255 2023-03-21 146,525 -48 0.00 7,579,742,334 1,532,652 10.46 2023-03-17
256 2023-03-16 146,573 113 0.00 7,579,742,334 1,527,291 10.42 2023-03-14
257 2023-03-15 146,460 -3,000 0.00 7,579,742,334 1,537,830 10.50 2023-03-13
258 2023-03-10 149,460 330 0.00 7,579,742,334 1,566,341 10.48 2023-03-08
259 2023-03-07 149,130 -519 0.00 7,579,742,334 1,559,900 10.46 2023-03-03
260 2023-03-06 149,649 631 0.00 7,579,742,334 1,565,329 10.46 2023-03-02
261 2023-03-03 149,018 -411 0.00 7,579,742,334 1,549,787 10.40 2023-03-01
262 2023-03-02 149,429 44 0.00 7,579,742,334 1,524,176 10.20 2023-02-28
263 2023-02-28 149,385 216 0.00 7,579,742,334 1,541,653 10.32 2023-02-24
264 2023-02-24 149,169 209 0.00 7,579,742,334 1,542,407 10.34 2023-02-22
265 2023-02-23 148,960 -828 0.00 7,579,742,334 1,555,142 10.44 2023-02-21
266 2023-02-17 149,788 172 0.00 7,579,742,334 1,563,787 10.44 2023-02-15
267 2023-02-16 149,616 -44 0.00 7,579,742,334 1,600,891 10.70 2023-02-14
268 2023-02-15 149,660 -80 0.00 7,579,742,334 1,598,369 10.68 2023-02-13
269 2023-02-06 149,740 478 0.00 7,579,742,334 1,599,223 10.68 2023-02-02
270 2023-01-31 149,262 -173 0.00 7,579,742,334 1,498,590 10.04 2023-01-27
271 2023-01-16 149,435 2,000 0.00 7,579,742,334 1,459,980 9.770 2023-01-12
272 2023-01-12 147,435 -460 0.00 7,579,742,334 1,450,760 9.840 2023-01-10
273 2023-01-11 147,895 3,000 0.00 7,579,742,334 1,443,455 9.760 2023-01-09
274 2023-01-10 144,895 -2,000 0.00 7,579,742,334 1,418,522 9.790 2023-01-06
275 2023-01-09 146,895 95 0.00 7,579,742,334 1,436,633 9.780 2023-01-05
276 2023-01-03 146,800 114 0.00 7,579,742,334 1,410,748 9.610 2022-12-29
277 2022-12-21 146,686 20,000 0.00 7,579,742,334 1,390,583 9.480 2022-12-19
278 2022-12-15 126,686 712 0.00 7,579,742,334 1,218,719 9.620 2022-12-13
279 2022-12-13 125,974 10,000 0.00 7,579,742,334 1,194,234 9.480 2022-12-09
280 2022-12-12 115,974 9,240 0.00 7,579,742,334 1,105,232 9.530 2022-12-08
281 2022-12-09 106,734 606 0.00 7,579,742,334 1,013,973 9.500 2022-12-07
282 2022-12-08 106,128 -2,000 0.00 7,579,742,334 1,015,645 9.570 2022-12-06
283 2022-12-07 108,128 2 0.00 7,579,742,334 1,029,379 9.520 2022-12-05
284 2022-12-01 108,126 -339 0.00 7,579,742,334 1,013,141 9.370 2022-11-29
285 2022-11-30 108,465 42 0.00 7,579,742,334 1,024,994 9.450 2022-11-28
286 2022-11-28 108,423 -3,000 0.00 7,579,742,334 1,030,019 9.500 2022-11-24
287 2022-11-24 111,423 39 0.00 7,579,742,334 1,037,348 9.310 2022-11-22
288 2022-11-23 111,384 -3,000 0.00 7,579,742,334 1,052,579 9.450 2022-11-21
289 2022-11-22 114,384 -204 0.00 7,579,742,334 1,069,490 9.350 2022-11-18
290 2022-11-16 114,588 100 0.00 7,579,742,334 1,059,939 9.250 2022-11-14
291 2022-11-10 114,488 195 0.00 7,579,742,334 1,023,523 8.940 2022-11-08
292 2022-11-09 114,293 -79 0.00 7,579,742,334 1,017,208 8.900 2022-11-07
293 2022-11-08 114,372 3 0.00 7,579,742,334 1,005,330 8.790 2022-11-04
294 2022-10-27 114,369 -1,000 0.00 7,579,742,334 1,024,746 8.960 2022-10-25
295 2022-10-26 115,369 1,041 0.00 7,579,742,334 1,041,782 9.030 2022-10-24
296 2022-10-25 114,328 -88 0.00 7,579,742,334 1,065,537 9.320 2022-10-21
297 2022-10-21 114,416 -493 0.00 7,579,742,334 1,045,762 9.140 2022-10-19
298 2022-10-14 114,909 2,000 0.00 7,579,742,334 1,027,286 8.940 2022-10-12
299 2022-10-07 112,909 2 0.00 7,579,742,334 1,053,441 9.330 2022-10-05
300 2022-10-06 112,907 240 0.00 7,579,742,334 1,021,808 9.050 2022-10-03
301 2022-10-05 112,667 -210 0.00 7,579,742,334 1,036,536 9.200 2022-09-30
302 2022-10-03 112,877 440 0.00 7,579,742,334 1,061,044 9.400 2022-09-29
303 2022-09-27 112,437 -2,902 0.00 7,579,742,334 1,146,857 10.20 2022-09-23
304 2022-09-23 115,339 -152 0.00 7,579,742,334 1,176,458 10.20 2022-09-21
305 2022-09-21 115,491 -101 0.00 7,579,742,334 1,184,938 10.26 2022-09-19
306 2022-09-20 115,592 -435 0.00 7,579,742,334 1,179,038 10.20 2022-09-16
307 2022-09-16 116,027 -42 0.00 7,579,742,334 1,202,040 10.36 2022-09-14
308 2022-09-15 116,069 1,000 0.00 7,579,742,334 1,207,118 10.40 2022-09-13
309 2022-09-14 115,069 -867 0.00 7,579,742,334 1,203,622 10.46 2022-09-09
310 2022-09-05 115,936 3,000 0.00 7,579,742,334 1,201,097 10.36 2022-09-01
311 2022-08-31 112,936 42 0.00 7,579,742,334 1,179,052 10.44 2022-08-29
312 2022-08-29 112,894 244 0.00 7,579,742,334 1,185,387 10.50 2022-08-25
313 2022-08-22 112,650 -34 0.00 7,579,742,334 1,239,150 11.00 2022-08-18
314 2022-08-17 112,684 10 0.00 7,579,742,334 1,239,524 11.00 2022-08-15
315 2022-08-09 112,674 -7 0.00 7,579,742,334 1,230,400 10.92 2022-08-05
316 2022-08-05 112,681 2 0.00 7,579,742,334 1,228,223 10.90 2022-08-03
317 2022-08-01 112,679 16 0.00 7,579,742,334 1,237,215 10.98 2022-07-28
318 2022-07-29 112,663 8 0.00 7,579,742,334 1,230,280 10.92 2022-07-27
319 2022-07-28 112,655 77 0.00 7,579,742,334 1,225,686 10.88 2022-07-26
320 2022-07-22 112,578 257 0.00 7,579,742,334 1,238,358 11.00 2022-07-20
321 2022-07-21 112,321 -47 0.00 7,579,742,334 1,228,792 10.94 2022-07-19
322 2022-07-19 112,368 43 0.00 7,579,742,334 1,236,048 11.00 2022-07-15
323 2022-07-15 112,325 18 0.00 7,579,742,334 1,251,301 11.14 2022-07-13
324 2022-07-13 112,307 160 0.00 7,579,742,334 1,226,392 10.92 2022-07-11
325 2022-07-11 112,147 -728 0.00 7,579,742,334 1,206,702 10.76 2022-07-07
326 2022-07-08 112,875 -2 0.00 7,579,742,334 1,207,763 10.70 2022-07-06
327 2022-07-07 112,877 -122 0.00 7,579,742,334 1,196,496 10.60 2022-07-05
328 2022-07-06 112,999 17 0.00 7,579,742,334 1,200,049 10.62 2022-07-04
329 2022-07-05 112,982 807 0.00 7,579,742,334 1,190,830 10.54 2022-06-30
330 2022-06-27 112,175 2 0.00 7,579,742,334 1,180,081 10.52 2022-06-23
331 2022-06-22 112,173 19 0.00 7,579,742,334 1,173,330 10.46 2022-06-20
332 2022-06-21 112,154 2 0.00 7,579,742,334 1,152,943 10.28 2022-06-17
333 2022-06-16 112,152 -115 0.00 7,579,742,334 1,202,269 10.72 2022-06-14
334 2022-06-15 112,267 200 0.00 7,579,742,334 1,203,502 10.72 2022-06-13
335 2022-06-14 112,067 -600 0.00 7,579,742,334 1,201,358 10.72 2022-06-10
336 2022-06-09 112,667 337 0.00 7,579,742,334 1,214,550 10.78 2022-06-07
337 2022-06-07 112,330 -194 0.00 7,579,742,334 1,215,411 10.82 2022-06-02
338 2022-06-06 112,524 286 0.00 7,579,742,334 1,206,257 10.72 2022-06-01
339 2022-05-31 112,238 1 0.00 7,579,742,334 1,214,415 10.82 2022-05-27
340 2022-05-23 112,237 -3,000 0.00 7,579,742,334 1,221,139 10.88 2022-05-19
341 2022-05-20 115,237 -42 0.00 7,579,742,334 1,249,169 10.84 2022-05-18
342 2022-05-18 115,279 -42,155 0.00 7,579,742,334 1,298,042 11.26 2022-05-16
343 2022-05-17 157,434 -450 0.00 7,579,742,334 1,760,112 11.18 2022-05-13
344 2022-05-13 157,884 87 0.00 7,579,742,334 1,774,616 11.24 2022-05-11
345 2022-05-12 157,797 480 0.00 7,579,742,334 1,773,638 11.24 2022-05-10
346 2022-05-11 157,317 -671 0.00 7,579,742,334 1,774,536 11.28 2022-05-06
347 2022-05-10 157,988 53 0.00 7,579,742,334 1,772,625 11.22 2022-05-05
348 2022-05-05 157,935 100 0.00 7,579,742,334 1,778,348 11.26 2022-05-03
349 2022-05-04 157,835 -956 0.00 7,579,742,334 1,777,222 11.26 2022-04-29
350 2022-05-03 158,791 245 0.00 7,579,742,334 1,778,459 11.20 2022-04-28
351 2022-04-22 158,546 496 0.00 7,575,742,334 1,721,810 10.86 2022-04-20
352 2022-04-20 158,050 -591 0.00 7,575,742,334 1,719,584 10.88 2022-04-14
353 2022-04-13 158,641 394 0.00 7,575,742,334 1,719,668 10.84 2022-04-11
354 2022-04-11 158,247 -930 0.00 7,575,742,334 1,718,562 10.86 2022-04-07
355 2022-04-08 159,177 314 0.00 7,575,742,334 1,722,295 10.82 2022-04-06
356 2022-03-30 158,863 367 0.00 7,575,742,334 1,722,075 10.84 2022-03-28
357 2022-03-28 158,496 -213 0.00 7,575,742,334 1,727,606 10.90 2022-03-24
358 2022-03-23 158,709 2,000 0.00 7,575,742,334 1,714,057 10.80 2022-03-21
359 2022-03-18 156,709 -1,000 0.00 7,575,742,334 1,642,310 10.48 2022-03-16
360 2022-03-17 157,709 10,595 0.00 7,575,742,334 1,643,328 10.42 2022-03-15
361 2022-03-07 147,114 44 0.00 7,575,742,334 1,562,351 10.62 2022-03-03
362 2022-03-04 147,070 -60 0.00 7,575,742,334 1,541,294 10.48 2022-03-02
363 2022-02-28 147,130 50 0.00 7,575,742,334 1,574,291 10.70 2022-02-24
364 2022-02-23 147,080 682 0.00 7,575,742,334 1,588,464 10.80 2022-02-21
365 2022-02-22 146,398 -1,000 0.00 7,575,742,334 1,584,026 10.82 2022-02-18
366 2022-02-21 147,398 751 0.00 7,575,742,334 1,600,742 10.86 2022-02-17
367 2022-02-18 146,647 88 0.00 7,575,742,334 1,592,586 10.86 2022-02-16
368 2022-02-17 146,559 140 0.00 7,575,742,334 1,591,631 10.86 2022-02-15
369 2022-02-11 146,419 -340 0.00 7,575,742,334 1,578,397 10.78 2022-02-09
370 2022-02-10 146,759 -154 0.00 7,575,742,334 1,564,451 10.66 2022-02-08
371 2022-02-08 146,913 147 0.00 7,575,742,334 1,557,278 10.60 2022-02-04
372 2022-01-27 146,766 -574 0.00 7,575,742,334 1,552,784 10.58 2022-01-25
373 2022-01-24 147,340 761 0.00 7,575,742,334 1,564,751 10.62 2022-01-20
374 2022-01-19 146,579 26 0.00 7,575,742,334 1,553,737 10.60 2022-01-17
375 2022-01-17 146,553 -334 0.00 7,575,742,334 1,541,738 10.52 2022-01-13
376 2022-01-07 146,887 -345 0.00 7,575,742,334 1,559,940 10.62 2022-01-05
377 2022-01-04 147,232 143 0.00 7,575,742,334 1,545,936 10.50 2021-12-30
378 2021-12-23 147,089 250 0.00 7,575,742,334 1,535,609 10.44 2021-12-21
379 2021-12-21 146,839 391 0.00 7,575,742,334 1,527,126 10.40 2021-12-17
380 2021-12-16 146,448 -472 0.00 7,575,742,334 1,543,562 10.54 2021-12-14
381 2021-12-02 146,920 155 0.00 7,575,742,334 1,554,414 10.58 2021-11-30
382 2021-11-30 146,765 3,000 0.00 7,575,742,334 1,564,515 10.66 2021-11-26
383 2021-11-29 143,765 -44 0.00 7,575,742,334 1,535,410 10.68 2021-11-25
384 2021-11-26 143,809 -321 0.00 7,575,742,334 1,527,252 10.62 2021-11-24
385 2021-11-12 144,130 421 0.00 7,575,742,334 1,539,308 10.68 2021-11-10
386 2021-11-09 143,709 -190 0.00 7,575,742,334 1,537,686 10.70 2021-11-05
387 2021-11-05 143,899 500 0.00 7,575,742,334 1,539,719 10.70 2021-11-03
388 2021-10-28 143,399 -985 0.00 7,575,742,334 1,528,633 10.66 2021-10-26
389 2021-10-27 144,384 199 0.00 7,575,742,334 1,524,695 10.56 2021-10-25
390 2021-10-22 144,185 402 0.00 7,575,742,334 1,542,780 10.70 2021-10-20
391 2021-10-19 143,783 -389 0.00 7,575,742,334 1,524,100 10.60 2021-10-15
392 2021-10-15 144,172 3,000 0.00 7,575,742,334 1,516,689 10.52 2021-10-11
393 2021-10-12 141,172 3,000 0.00 7,575,742,334 1,510,540 10.70 2021-10-08
394 2021-10-05 138,172 44 0.00 7,575,742,334 1,472,914 10.66 2021-09-30
395 2021-10-04 138,128 30 0.00 7,575,742,334 1,475,207 10.68 2021-09-29
396 2021-09-30 138,098 -2,000 0.00 7,575,742,334 1,461,077 10.58 2021-09-28
397 2021-09-28 140,098 -2,000 0.00 7,575,742,334 1,501,851 10.72 2021-09-24
398 2021-09-24 142,098 -241 0.00 7,575,742,334 1,514,765 10.66 2021-09-21
399 2021-09-21 142,339 243 0.00 7,575,742,334 1,531,568 10.76 2021-09-17
400 2021-09-20 142,096 1,706 0.00 7,575,742,334 1,531,795 10.78 2021-09-16
401 2021-09-17 140,390 -1,100 0.00 7,575,742,334 1,507,789 10.74 2021-09-15
402 2021-09-14 141,490 -906 0.00 7,575,742,334 1,511,113 10.68 2021-09-10
403 2021-09-10 142,396 189 0.00 7,575,742,334 1,517,941 10.66 2021-09-08
404 2021-09-09 142,207 52 0.00 7,575,742,334 1,501,706 10.56 2021-09-07
405 2021-09-07 142,155 642 0.00 7,575,742,334 1,509,686 10.62 2021-09-03
406 2021-09-06 141,513 2 0.00 7,575,742,334 1,511,359 10.68 2021-09-02
407 2021-08-19 141,511 1,467 0.00 7,575,742,334 1,525,489 10.78 2021-08-17
408 2021-08-16 140,044 8 0.00 7,575,742,334 1,523,679 10.88 2021-08-12
409 2021-08-13 140,036 2,000 0.00 7,575,742,334 1,520,791 10.86 2021-08-11
410 2021-08-09 138,036 -99 0.00 7,575,742,334 1,468,703 10.64 2021-08-05
411 2021-08-06 138,135 361 0.00 7,575,742,334 1,475,282 10.68 2021-08-04
412 2021-08-02 137,774 26 0.00 7,575,742,334 1,457,649 10.58 2021-07-29
413 2021-07-30 137,748 -41 0.00 7,575,742,334 1,451,864 10.54 2021-07-28
414 2021-07-29 137,789 267 0.00 7,575,742,334 1,444,029 10.48 2021-07-27
415 2021-07-28 137,522 -695 0.00 7,575,742,334 1,452,232 10.56 2021-07-26
416 2021-07-27 138,217 229 0.00 7,575,742,334 1,473,393 10.66 2021-07-23
417 2021-07-26 137,988 8 0.00 7,575,742,334 1,473,712 10.68 2021-07-22
418 2021-07-21 137,980 -15 0.00 7,575,742,334 1,468,107 10.64 2021-07-19
419 2021-07-15 137,995 327 0.00 7,575,742,334 1,459,987 10.58 2021-07-13
420 2021-07-14 137,668 -475 0.00 7,575,742,334 1,448,267 10.52 2021-07-12
421 2021-07-13 138,143 506 0.00 7,575,742,334 1,453,264 10.52 2021-07-09
422 2021-07-07 137,637 74 0.00 7,575,742,334 1,472,716 10.70 2021-07-05
423 2021-07-05 137,563 74 0.00 7,575,742,334 1,455,417 10.58 2021-06-30
424 2021-07-02 137,489 -642 0.00 7,575,742,334 1,446,384 10.52 2021-06-29
425 2021-06-29 138,131 590 0.00 7,575,742,334 1,475,239 10.68 2021-06-25
426 2021-06-25 137,541 -906 0.00 7,575,742,334 1,446,931 10.52 2021-06-23
427 2021-06-24 138,447 180 0.00 7,575,742,334 1,450,925 10.48 2021-06-22
428 2021-06-23 138,267 -246 0.00 7,575,742,334 1,449,038 10.48 2021-06-21
429 2021-06-22 138,513 2,000 0.00 7,575,742,334 1,462,697 10.56 2021-06-18
430 2021-06-09 136,513 2,000 0.00 7,575,742,334 1,414,275 10.36 2021-06-07
431 2021-05-31 134,513 -237 0.00 7,575,742,334 1,412,387 10.50 2021-05-27
432 2021-05-28 134,750 8 0.00 7,575,742,334 1,414,875 10.50 2021-05-26
433 2021-05-26 134,742 -2,000 0.00 7,575,742,334 1,417,486 10.52 2021-05-24
434 2021-05-17 136,742 -497 0.00 7,575,742,334 1,435,791 10.50 2021-05-13
435 2021-05-14 137,239 -113 0.00 7,575,742,334 1,451,989 10.58 2021-05-12
436 2021-05-13 137,352 10,006 0.00 7,575,742,334 1,477,908 10.76 2021-05-11
437 2021-05-12 127,346 32,390 0.00 7,575,742,334 1,459,385 11.46 2021-05-10
438 2021-05-05 94,956 -2,000 0.00 7,575,742,334 1,090,095 11.48 2021-05-03
439 2021-04-29 96,956 -338 0.00 7,575,742,334 1,083,968 11.18 2021-04-27
440 2021-04-23 97,294 78 0.00 7,575,742,334 1,091,639 11.22 2021-04-21
441 2021-04-21 97,216 42 0.00 7,575,742,334 1,079,098 11.10 2021-04-19
442 2021-04-20 97,174 32 0.00 7,575,742,334 1,074,744 11.06 2021-04-16
443 2021-04-13 97,142 314 0.00 7,575,742,334 1,078,276 11.10 2021-04-09
444 2021-04-09 96,828 90 0.00 7,575,742,334 1,072,854 11.08 2021-04-07
445 2021-04-07 96,738 2,000 0.00 7,575,742,334 1,071,857 11.08 2021-03-31
446 2021-03-31 94,738 -51 0.00 7,575,742,334 1,059,171 11.18 2021-03-29
447 2021-03-19 94,789 -529 0.00 7,575,742,334 1,086,282 11.46 2021-03-17
448 2021-03-16 95,318 642 0.00 7,575,742,334 1,046,592 10.98 2021-03-12
449 2021-03-12 94,676 -157 0.00 7,575,742,334 1,047,117 11.06 2021-03-10
450 2021-03-11 94,833 36 0.00 7,575,742,334 1,024,196 10.80 2021-03-09
451 2021-03-05 94,797 -3,279 0.00 7,575,742,334 1,038,975 10.96 2021-03-03
452 2021-02-23 98,076 72 0.00 7,575,742,334 1,037,644 10.58 2021-02-19
453 2021-02-19 98,004 -500 0.00 7,575,742,334 1,027,082 10.48 2021-02-17
454 2021-02-18 98,504 306 0.00 7,575,742,334 1,032,322 10.48 2021-02-16
455 2021-02-17 98,198 147 0.00 7,575,742,334 1,036,971 10.56 2021-02-10
456 2021-02-16 98,051 -10,000 0.00 7,575,742,334 1,023,652 10.44 2021-02-09
457 2021-02-10 108,051 59 0.00 7,575,742,334 1,132,374 10.48 2021-02-08
458 2021-02-09 107,992 -381 0.00 7,575,742,334 1,129,596 10.46 2021-02-05
459 2021-02-08 108,373 376 0.00 7,575,742,334 1,124,912 10.38 2021-02-04
460 2021-02-03 107,997 148 0.00 7,575,742,334 1,112,369 10.30 2021-02-01
461 2021-02-02 107,849 10,000 0.00 7,575,742,334 1,102,217 10.22 2021-01-29
462 2021-01-29 97,849 10,000 0.00 7,575,742,334 1,019,587 10.42 2021-01-27
463 2021-01-27 87,849 -3,151 0.00 7,575,742,334 899,574 10.24 2021-01-25
464 2021-01-26 91,000 17 0.00 7,575,742,334 924,560 10.16 2021-01-22
465 2021-01-25 90,983 18 0.00 7,575,742,334 913,469 10.04 2021-01-21
466 2021-01-22 90,965 10,000 0.00 7,575,742,334 905,102 9.950 2021-01-20
467 2021-01-19 80,965 3,000 0.00 7,575,742,334 808,031 9.980 2021-01-15
468 2021-01-15 77,965 -416 0.00 7,575,742,334 776,531 9.960 2021-01-13
469 2021-01-14 78,381 3,218 0.00 7,575,742,334 775,188 9.890 2021-01-12
470 2021-01-12 75,163 44 0.00 7,575,742,334 745,617 9.920 2021-01-08
471 2021-01-08 75,119 -112 0.00 7,575,742,334 755,697 10.06 2021-01-06
472 2020-12-29 75,231 2,060 0.00 7,575,742,334 761,338 10.12 2020-12-23
473 2020-12-28 73,171 86 0.00 7,575,742,334 737,564 10.08 2020-12-22
474 2020-12-22 73,085 -1,000 0.00 7,575,742,334 744,005 10.18 2020-12-18
475 2020-12-21 74,085 244 0.00 7,575,742,334 754,185 10.18 2020-12-17
476 2020-12-17 73,841 14,382 0.00 7,575,742,334 753,178 10.20 2020-12-15
477 2020-12-15 59,459 396 0.00 7,575,742,334 620,752 10.44 2020-12-11
478 2020-12-11 59,063 -577 0.00 7,575,742,334 610,711 10.34 2020-12-09
479 2020-12-03 59,640 22 0.00 7,575,742,334 610,714 10.24 2020-12-01
480 2020-12-02 59,618 876 0.00 7,575,742,334 604,527 10.14 2020-11-30
481 2020-11-30 58,742 696 0.00 7,575,742,334 613,266 10.44 2020-11-26
482 2020-11-27 58,046 -468 0.00 7,575,742,334 602,517 10.38 2020-11-25
483 2020-11-25 58,514 60 0.00 7,575,742,334 598,013 10.22 2020-11-23
484 2020-11-23 58,454 -3,000 0.00 7,575,742,334 614,936 10.52 2020-11-19
485 2020-11-19 61,454 5,000 0.00 7,575,742,334 641,580 10.44 2020-11-17
486 2020-11-12 56,454 587 0.00 7,575,742,334 564,540 10.00 2020-11-10
487 2020-11-11 55,867 -7,000 0.00 7,575,742,334 555,318 9.940 2020-11-09
488 2020-11-10 62,867 10,000 0.00 7,575,742,334 626,155 9.960 2020-11-06
489 2020-11-04 52,867 -939 0.00 7,575,742,334 527,084 9.970 2020-11-02
490 2020-11-02 53,806 -10,000 0.00 7,575,742,334 539,136 10.02 2020-10-29
491 2020-10-28 63,806 565 0.00 7,575,742,334 652,097 10.22 2020-10-23
492 2020-10-23 63,241 -6,000 0.00 7,575,742,334 655,177 10.36 2020-10-21
493 2020-10-20 69,241 344 0.00 7,575,742,334 722,876 10.44 2020-10-16
494 2020-10-19 68,897 -164 0.00 7,575,742,334 723,419 10.50 2020-10-15
495 2020-10-15 69,061 86 0.00 7,575,742,334 705,803 10.22 2020-10-12
496 2020-10-14 68,975 29 0.00 7,575,742,334 693,889 10.06 2020-10-09
497 2020-10-12 68,946 34 0.00 7,575,742,334 692,218 10.04 2020-10-08
498 2020-10-08 68,912 -948 0.00 7,575,742,334 704,281 10.22 2020-10-06
499 2020-09-25 69,860 60 0.00 7,575,742,334 715,366 10.24 2020-09-23
500 2020-09-23 69,800 858 0.00 7,575,742,334 713,356 10.22 2020-09-21
501 2020-09-17 68,942 7 0.00 7,575,742,334 733,543 10.64 2020-09-15
502 2020-09-10 68,935 -131 0.00 7,575,742,334 738,983 10.72 2020-09-08
503 2020-09-08 69,066 5,000 0.00 7,575,742,334 736,244 10.66 2020-09-04
504 2020-09-03 64,066 146 0.00 7,575,742,334 706,007 11.02 2020-09-01
505 2020-09-02 63,920 4 0.00 7,575,742,334 708,234 11.08 2020-08-31
506 2020-09-01 63,916 -474 0.00 7,575,742,334 713,303 11.16 2020-08-28
507 2020-08-25 64,390 364 0.00 7,575,742,334 750,787 11.66 2020-08-21
508 2020-08-20 64,026 -205 0.00 7,575,742,334 742,702 11.60 2020-08-18
509 2020-08-19 64,231 9,600 0.00 7,575,742,334 751,503 11.70 2020-08-17
510 2020-08-18 54,631 2,000 0.00 7,575,742,334 634,812 11.62 2020-08-14
511 2020-08-14 52,631 10,240 0.00 7,575,742,334 608,414 11.56 2020-08-12
512 2020-08-13 42,391 408 0.00 7,575,742,334 489,192 11.54 2020-08-11
513 2020-08-11 41,983 34 0.00 7,575,742,334 476,087 11.34 2020-08-07
514 2020-08-07 41,949 -61 0.00 7,575,742,334 486,608 11.60 2020-08-05
515 2020-07-29 42,010 3,000 0.00 7,575,742,334 488,156 11.62 2020-07-27
516 2020-07-28 39,010 52 0.00 7,575,742,334 448,615 11.50 2020-07-24
517 2020-07-22 38,958 -105 0.00 7,575,742,334 455,029 11.68 2020-07-20
518 2020-07-21 39,063 -103 0.00 7,575,742,334 450,006 11.52 2020-07-17
519 2020-07-16 39,166 -34 0.00 7,575,742,334 445,709 11.38 2020-07-14
520 2020-07-15 39,200 8 0.00 7,575,742,334 448,448 11.44 2020-07-13
521 2020-07-10 39,192 134 0.00 7,575,742,334 453,843 11.58 2020-07-08
522 2020-07-09 39,058 -4,000 0.00 7,575,742,334 450,729 11.54 2020-07-07
523 2020-07-08 43,058 -3,000 0.00 7,575,742,334 497,750 11.56 2020-07-06
524 2020-07-06 46,058 -1,234 0.00 7,575,742,334 535,194 11.62 2020-07-02
525 2020-07-03 47,292 766 0.00 7,575,742,334 536,291 11.34 2020-06-30
526 2020-07-02 46,526 6 0.00 7,575,742,334 527,605 11.34 2020-06-29
527 2020-06-26 46,520 -195 0.00 7,575,742,334 534,050 11.48 2020-06-23
528 2020-06-17 46,715 58 0.00 7,575,742,334 526,945 11.28 2020-06-15
529 2020-06-12 46,657 -554 0.00 7,575,742,334 544,954 11.68 2020-06-10
530 2020-06-11 47,211 -2,898 0.00 7,575,742,334 556,146 11.78 2020-06-09
531 2020-06-10 50,109 64 0.00 7,575,742,334 582,267 11.62 2020-06-08
532 2020-06-09 50,045 310 0.00 7,575,742,334 579,521 11.58 2020-06-05
533 2020-06-08 49,735 183 0.00 7,575,742,334 576,926 11.60 2020-06-04
534 2020-06-05 49,552 8 0.00 7,575,742,334 588,678 11.88 2020-06-03
535 2020-06-04 49,544 -801 0.00 7,575,742,334 562,820 11.36 2020-06-02
536 2020-06-03 50,345 1,044 0.00 7,575,742,334 569,905 11.32 2020-06-01
537 2020-06-02 49,301 455 0.00 7,575,742,334 543,297 11.02 2020-05-29
538 2020-06-01 48,846 -1,000 0.00 7,575,742,334 551,960 11.30 2020-05-28
539 2020-05-29 49,846 154 0.00 7,575,742,334 579,211 11.62 2020-05-27
540 2020-05-28 49,692 49 0.00 7,575,742,334 579,409 11.66 2020-05-26
541 2020-05-19 49,643 97 0.00 7,575,742,334 586,780 11.82 2020-05-15
542 2020-05-11 49,546 472 0.00 7,575,742,334 622,298 12.56 2020-05-07
543 2020-05-08 49,074 -45 0.00 7,575,742,334 618,332 12.60 2020-05-06
544 2020-05-07 49,119 -700 0.00 7,575,742,334 611,040 12.44 2020-05-05
545 2020-05-05 49,819 198 0.00 7,575,742,334 620,745 12.46 2020-04-29
546 2020-05-04 49,621 669 0.00 7,575,742,334 616,293 12.42 2020-04-28
547 2020-04-29 48,952 -4,877 0.00 7,575,742,334 607,005 12.40 2020-04-27
548 2020-04-27 53,829 -34 0.00 7,575,742,334 647,025 12.02 2020-04-23
549 2020-04-24 53,863 -364 0.00 7,575,742,334 647,433 12.02 2020-04-22
550 2020-04-22 54,227 330 0.00 7,575,742,334 651,809 12.02 2020-04-20
551 2020-04-21 53,897 -312 0.00 7,575,742,334 647,842 12.02 2020-04-17
552 2020-04-20 54,209 152 0.00 7,575,742,334 642,919 11.86 2020-04-16
553 2020-04-17 54,057 -648 0.00 7,575,742,334 645,441 11.94 2020-04-15
554 2020-04-16 54,705 336 0.00 7,575,742,334 654,272 11.96 2020-04-14
555 2020-04-15 54,369 8 0.00 7,575,742,334 645,904 11.88 2020-04-09
556 2020-04-14 54,361 86 0.00 7,575,742,334 632,762 11.64 2020-04-08
557 2020-04-08 54,275 -5,482 0.00 7,575,742,334 646,958 11.92 2020-04-06
558 2020-04-07 59,757 32 0.00 7,575,742,334 689,596 11.54 2020-04-03
559 2020-04-06 59,725 86 0.00 7,575,742,334 679,671 11.38 2020-04-02
560 2020-04-02 59,639 -53 0.00 7,575,742,334 629,788 10.56 2020-03-31
561 2020-03-31 59,692 607 0.00 7,575,742,334 639,898 10.72 2020-03-27
562 2020-03-30 59,085 -540 0.00 7,575,742,334 619,211 10.48 2020-03-26
563 2020-03-25 59,625 5,181 0.00 7,575,742,334 564,649 9.470 2020-03-23
564 2020-03-24 54,444 52 0.00 7,575,742,334 557,507 10.24 2020-03-20
565 2020-03-20 54,392 3,974 0.00 7,575,742,334 599,400 11.02 2020-03-18
566 2020-03-19 50,418 -460 0.00 7,575,742,334 567,707 11.26 2020-03-17
567 2020-03-18 50,878 802 0.00 7,575,742,334 560,676 11.02 2020-03-16
568 2020-03-16 50,076 5,000 0.00 7,575,742,334 594,903 11.88 2020-03-12
569 2020-03-11 45,076 21 0.00 7,571,742,334 545,420 12.10 2020-03-09
570 2020-03-10 45,055 -5,000 0.00 7,571,742,334 551,473 12.24 2020-03-06
571 2020-03-09 50,055 16 0.00 7,571,742,334 606,667 12.12 2020-03-05
572 2020-03-05 50,039 -472 0.00 7,571,742,334 586,457 11.72 2020-03-03
573 2020-03-03 50,511 -78 0.00 7,571,742,334 588,958 11.66 2020-02-28
574 2020-02-28 50,589 172 0.00 7,571,742,334 596,950 11.80 2020-02-26
575 2020-02-27 50,417 146 0.00 7,571,742,334 602,987 11.96 2020-02-25
576 2020-02-17 50,271 2,616 0.00 7,571,742,334 596,214 11.86 2020-02-13
577 2020-02-14 47,655 -883 0.00 7,571,742,334 562,329 11.80 2020-02-12
578 2020-02-07 48,538 102 0.00 7,571,742,334 579,544 11.94 2020-02-05
579 2020-02-06 48,436 857 0.00 7,571,742,334 576,388 11.90 2020-02-04
580 2020-02-05 47,579 -475 0.00 7,571,742,334 559,529 11.76 2020-02-03
581 2020-02-04 48,054 -280 0.00 7,571,742,334 559,349 11.64 2020-01-31
582 2020-01-30 48,334 305 0.00 7,571,742,334 560,674 11.60 2020-01-23
583 2020-01-23 48,029 -426 0.00 7,571,742,334 557,136 11.60 2020-01-21
584 2020-01-22 48,455 461 0.00 7,571,742,334 570,800 11.78 2020-01-20
585 2020-01-21 47,994 123 0.00 7,571,742,334 564,409 11.76 2020-01-17
586 2020-01-20 47,871 -400 0.00 7,571,742,334 568,707 11.88 2020-01-16
587 2020-01-16 48,271 116 0.00 7,571,742,334 567,667 11.76 2020-01-14
588 2020-01-15 48,155 2 0.00 7,571,742,334 554,746 11.52 2020-01-13
589 2020-01-14 48,153 60 0.00 7,571,742,334 555,686 11.54 2020-01-10
590 2020-01-13 48,093 200 0.00 7,571,742,334 550,184 11.44 2020-01-09
591 2020-01-09 47,893 7,086 0.00 7,571,742,334 546,938 11.42 2020-01-07
592 2020-01-08 40,807 37 0.00 7,571,742,334 454,590 11.14 2020-01-06
593 2020-01-03 40,770 -230 0.00 7,571,742,334 450,916 11.06 2019-12-30
594 2019-12-30 41,000 -114 0.00 7,571,742,334 451,820 11.02 2019-12-23
595 2019-12-27 41,114 21 0.00 7,571,742,334 453,076 11.02 2019-12-20
596 2019-12-18 41,093 -267 0.00 7,571,742,334 464,351 11.30 2019-12-16
597 2019-12-17 41,360 617 0.00 7,571,742,334 469,850 11.36 2019-12-13
598 2019-12-16 40,743 8 0.00 7,571,742,334 461,211 11.32 2019-12-12
599 2019-12-11 40,735 -1,000 0.00 7,571,742,334 461,120 11.32 2019-12-09
600 2019-12-10 41,735 400 0.00 7,571,742,334 478,283 11.46 2019-12-06
601 2019-12-06 41,335 402 0.00 7,571,742,334 471,219 11.40 2019-12-04
602 2019-12-04 40,933 262 0.00 7,571,742,334 472,367 11.54 2019-12-02
603 2019-12-03 40,671 6 0.00 7,571,742,334 466,903 11.48 2019-11-29
604 2019-11-27 40,665 -60 0.00 7,571,742,334 477,407 11.74 2019-11-25
605 2019-11-22 40,725 -1,000 0.00 7,571,742,334 488,700 12.00 2019-11-20
606 2019-11-21 41,725 908 0.00 7,571,742,334 489,017 11.72 2019-11-19
607 2019-11-15 40,817 5,000 0.00 7,571,742,334 484,090 11.86 2019-11-13
608 2019-11-14 35,817 5 0.00 7,571,742,334 431,953 12.06 2019-11-12
609 2019-11-08 35,812 -118 0.00 7,571,742,334 441,204 12.32 2019-11-06
610 2019-11-07 35,930 302 0.00 7,571,742,334 445,532 12.40 2019-11-05
611 2019-11-06 35,628 -420 0.00 7,571,742,334 443,212 12.44 2019-11-04
612 2019-11-04 36,048 205 0.00 7,571,742,334 439,786 12.20 2019-10-31
613 2019-10-25 35,843 -258 0.00 7,571,742,334 447,321 12.48 2019-10-23
614 2019-10-23 36,101 -285 0.00 7,571,742,334 448,374 12.42 2019-10-21
615 2019-10-21 36,386 -3,000 0.00 7,571,742,334 454,097 12.48 2019-10-17
616 2019-10-18 39,386 310 0.00 7,571,742,334 493,113 12.52 2019-10-16
617 2019-10-17 39,076 50 0.00 7,571,742,334 485,324 12.42 2019-10-15
618 2019-10-16 39,026 -32 0.00 7,571,742,334 480,800 12.32 2019-10-14
619 2019-10-15 39,058 16 0.00 7,571,742,334 483,538 12.38 2019-10-11
620 2019-10-09 39,042 -116 0.00 7,571,742,334 486,463 12.46 2019-10-04
621 2019-10-08 39,158 360 0.00 7,571,742,334 496,523 12.68 2019-10-03
622 2019-09-30 38,798 -974 0.00 7,571,742,334 474,888 12.24 2019-09-26
623 2019-09-27 39,772 405 0.00 7,571,742,334 492,377 12.38 2019-09-25
624 2019-09-25 39,367 548 0.00 7,571,742,334 495,237 12.58 2019-09-23
625 2019-09-19 38,819 -236 0.00 7,571,742,334 495,330 12.76 2019-09-17
626 2019-09-17 39,055 18 0.00 7,571,742,334 501,466 12.84 2019-09-13
627 2019-09-13 39,037 -277 0.00 7,571,742,334 499,674 12.80 2019-09-11
628 2019-09-10 39,314 562 0.00 7,571,742,334 503,219 12.80 2019-09-06
629 2019-09-06 38,752 -290 0.00 7,571,742,334 492,150 12.70 2019-09-04
630 2019-09-02 39,042 -500 0.00 7,571,742,334 475,532 12.18 2019-08-29
631 2019-08-29 39,542 -169 0.00 7,571,742,334 494,275 12.50 2019-08-27
632 2019-08-27 39,711 279 0.00 7,571,742,334 506,712 12.76 2019-08-23
633 2019-08-22 39,432 192 0.00 7,571,742,334 505,518 12.82 2019-08-20
634 2019-08-21 39,240 -456 0.00 7,571,742,334 499,918 12.74 2019-08-19
635 2019-08-20 39,696 456 0.00 7,571,742,334 494,612 12.46 2019-08-16
636 2019-08-19 39,240 324 0.00 7,571,742,334 494,424 12.60 2019-08-15
637 2019-08-09 38,916 -228 0.00 7,571,742,334 481,780 12.38 2019-08-07
638 2019-08-08 39,144 -656 0.00 7,571,742,334 482,254 12.32 2019-08-06
639 2019-08-07 39,800 709 0.00 7,571,742,334 495,908 12.46 2019-08-05
640 2019-07-31 39,091 125 0.00 7,571,742,334 490,201 12.54 2019-07-29
641 2019-07-30 38,966 -865 0.00 7,571,742,334 480,840 12.34 2019-07-26
642 2019-07-19 39,831 68 0.00 7,571,742,334 492,311 12.36 2019-07-17
643 2019-07-15 39,763 44 0.00 7,571,742,334 498,628 12.54 2019-07-11
644 2019-07-11 39,719 738 0.00 7,571,742,334 501,254 12.62 2019-07-09
645 2019-07-09 38,981 -5,000 0.00 7,571,742,334 488,042 12.52 2019-07-05
646 2019-07-08 43,981 -520 0.00 7,571,742,334 552,401 12.56 2019-07-04
647 2019-07-03 44,501 256 0.00 7,571,742,334 551,812 12.40 2019-06-28
648 2019-07-02 44,245 26 0.00 7,571,742,334 553,947 12.52 2019-06-27
649 2019-06-27 44,219 265 0.00 7,571,742,334 552,738 12.50 2019-06-25
650 2019-06-26 43,954 60 0.00 7,571,742,334 558,216 12.70 2019-06-24
651 2019-06-20 43,894 -984 0.00 7,571,742,334 547,797 12.48 2019-06-18
652 2019-06-19 44,878 404 0.00 7,571,742,334 559,180 12.46 2019-06-17
653 2019-06-18 44,474 -332 0.00 7,571,742,334 557,704 12.54 2019-06-14
654 2019-06-17 44,806 510 0.00 7,571,742,334 565,452 12.62 2019-06-13
655 2019-06-14 44,296 -240 0.00 7,571,742,334 556,358 12.56 2019-06-12
656 2019-06-13 44,536 573 0.00 7,571,742,334 557,591 12.52 2019-06-11
657 2019-06-12 43,963 -5,774 0.00 7,571,742,334 553,934 12.60 2019-06-10
658 2019-06-11 49,737 501 0.00 7,571,742,334 629,670 12.66 2019-06-06
659 2019-06-10 49,236 -5,000 0.00 7,571,742,334 623,328 12.66 2019-06-05
660 2019-06-06 54,236 -480 0.00 7,571,742,334 681,204 12.56 2019-06-04
661 2019-05-31 54,716 460 0.00 7,571,742,334 666,441 12.18 2019-05-29
662 2019-05-30 54,256 -734 0.00 7,571,742,334 664,093 12.24 2019-05-28
663 2019-05-27 54,990 -5,000 0.00 7,571,742,334 666,479 12.12 2019-05-23
664 2019-05-24 59,990 172 0.00 7,571,742,334 718,680 11.98 2019-05-22
665 2019-05-22 59,818 364 0.00 7,571,742,334 716,620 11.98 2019-05-20
666 2019-05-17 59,454 -437 0.00 7,571,742,334 712,259 11.98 2019-05-15
667 2019-05-15 59,891 102 0.00 7,571,742,334 741,451 12.38 2019-05-10
668 2019-05-14 59,789 282 0.00 7,571,742,334 730,622 12.22 2019-05-09
669 2019-05-07 59,507 46 0.00 7,571,742,334 727,176 12.22 2019-05-03
670 2019-05-06 59,461 -63 0.00 7,571,742,334 721,857 12.14 2019-05-02
671 2019-05-03 59,524 -496 0.00 7,571,742,334 723,812 12.16 2019-04-30
672 2019-05-02 60,020 5,020 0.00 7,571,742,334 732,244 12.20 2019-04-29
673 2019-04-30 55,000 681 0.00 7,571,742,334 673,200 12.24 2019-04-26
674 2019-04-29 54,319 -99 0.00 7,571,742,334 667,037 12.28 2019-04-25
675 2019-04-26 54,418 5,000 0.00 7,571,742,334 666,076 12.24 2019-04-24
676 2019-04-17 49,418 -30 0.00 7,571,742,334 615,748 12.46 2019-04-15
677 2019-04-16 49,448 -4,820 0.00 7,571,742,334 623,045 12.60 2019-04-12
678 2019-04-15 54,268 -582 0.00 7,571,742,334 679,435 12.52 2019-04-11
679 2019-04-12 54,850 -99,740 0.00 7,571,742,334 675,752 12.32 2019-04-10
680 2019-04-11 154,590 -307 0.00 7,571,742,334 1,901,457 12.30 2019-04-09
681 2019-04-10 154,897 5,000 0.00 7,571,742,334 1,899,037 12.26 2019-04-08
682 2019-04-09 149,897 5,086 0.00 7,571,742,334 1,846,731 12.32 2019-04-04
683 2019-04-08 144,811 100,000 0.00 7,571,742,334 1,781,175 12.30 2019-04-03
684 2019-04-04 44,811 467 0.00 7,571,742,334 556,553 12.42 2019-04-02
685 2019-04-03 44,344 26 0.00 7,571,742,334 555,187 12.52 2019-04-01
686 2019-04-01 44,318 -33 0.00 7,571,742,334 557,520 12.58 2019-03-28
687 2019-03-27 44,351 -2,000 0.00 7,571,742,334 554,388 12.50 2019-03-25
688 2019-03-26 46,351 -949 0.00 7,571,742,334 578,460 12.48 2019-03-22
689 2019-03-21 47,300 5,258 0.00 7,571,742,334 578,952 12.24 2019-03-19
690 2019-03-13 42,042 -483 0.00 7,571,742,334 510,390 12.14 2019-03-11
691 2019-03-12 42,525 949 0.00 7,571,742,334 511,151 12.02 2019-03-08
692 2019-03-11 41,576 -392 0.00 7,571,742,334 502,238 12.08 2019-03-07
693 2019-03-07 41,968 -549 0.00 7,571,742,334 508,652 12.12 2019-03-05
694 2019-03-06 42,517 306 0.00 7,571,742,334 518,707 12.20 2019-03-04
695 2019-03-04 42,211 211 0.00 7,571,742,334 517,507 12.26 2019-02-28
696 2019-03-01 42,000 211 0.00 7,571,742,334 510,720 12.16 2019-02-27
697 2019-02-26 41,789 8 0.00 7,571,742,334 498,125 11.92 2019-02-22
698 2019-02-20 41,781 8 0.00 7,571,742,334 503,879 12.06 2019-02-18
699 2019-02-15 41,773 194 0.00 7,571,742,334 492,086 11.78 2019-02-13
700 2019-02-12 41,579 58 0.00 7,571,742,334 493,127 11.86 2019-02-08
701 2019-02-11 41,521 -34 0.00 7,571,742,334 484,965 11.68 2019-02-01
702 2019-02-08 41,555 -592 0.00 7,571,742,334 480,376 11.56 2019-01-31
703 2019-01-30 42,147 -222 0.00 7,571,742,334 491,434 11.66 2019-01-28
704 2019-01-29 42,369 226 0.00 7,571,742,334 491,480 11.60 2019-01-25
705 2019-01-28 42,143 -406 0.00 7,571,742,334 494,759 11.74 2019-01-24
706 2019-01-25 42,549 360 0.00 7,571,742,334 496,972 11.68 2019-01-23
707 2019-01-22 42,189 -398 0.00 7,571,742,334 502,049 11.90 2019-01-18
708 2019-01-21 42,587 4 0.00 7,571,742,334 507,637 11.92 2019-01-17
709 2019-01-15 42,583 -144 0.00 7,571,742,334 506,738 11.90 2019-01-11
710 2019-01-14 42,727 8 0.00 7,571,742,334 497,342 11.64 2019-01-10
711 2019-01-10 42,719 34 0.00 7,571,742,334 498,104 11.66 2019-01-08
712 2019-01-08 42,685 104 0.00 7,571,742,334 490,024 11.48 2019-01-04
713 2019-01-02 42,581 109 0.00 7,571,742,334 481,165 11.30 2018-12-27
714 2018-12-28 42,472 21 0.00 7,571,742,334 479,934 11.30 2018-12-21
715 2018-12-27 42,451 6 0.00 7,571,742,334 484,790 11.42 2018-12-20
716 2018-12-20 42,445 -364 0.00 7,571,742,334 502,549 11.84 2018-12-18
717 2018-12-19 42,809 153 0.00 7,571,742,334 512,852 11.98 2018-12-17
718 2018-12-17 42,656 86 0.00 7,571,742,334 510,166 11.96 2018-12-13
719 2018-12-14 42,570 700 0.00 7,571,742,334 506,583 11.90 2018-12-12
720 2018-12-13 41,870 -202 0.00 7,571,742,334 495,741 11.84 2018-12-11
721 2018-12-10 42,072 42 0.00 7,571,742,334 479,621 11.40 2018-12-06
722 2018-12-06 42,030 86 0.00 7,571,742,334 474,098 11.28 2018-12-04
723 2018-12-04 41,944 -81 0.00 7,571,742,334 474,806 11.32 2018-11-30
724 2018-12-03 42,025 -83 0.00 7,571,742,334 471,521 11.22 2018-11-29
725 2018-11-30 42,108 -256 0.00 7,571,742,334 473,294 11.24 2018-11-28
726 2018-11-29 42,364 154 0.00 7,571,742,334 483,797 11.42 2018-11-27
727 2018-11-28 42,210 -896 0.00 7,571,742,334 481,194 11.40 2018-11-26
728 2018-11-12 43,106 260 0.00 7,571,742,334 468,993 10.88 2018-11-08
729 2018-11-08 42,846 -314 0.00 7,571,742,334 463,594 10.82 2018-11-06
730 2018-11-07 43,160 -600 0.00 7,571,742,334 460,086 10.66 2018-11-05
731 2018-11-02 43,760 309 0.00 7,571,742,334 472,608 10.80 2018-10-31
732 2018-10-23 43,451 45 0.00 7,571,742,334 477,092 10.98 2018-10-19
733 2018-10-15 43,406 -5,000 0.00 7,571,742,334 475,730 10.96 2018-10-11
734 2018-10-10 48,406 -74 0.00 7,571,742,334 512,135 10.58 2018-10-08
735 2018-10-04 48,480 351 0.00 7,571,742,334 510,979 10.54 2018-10-02
736 2018-10-03 48,129 68 0.00 7,571,742,334 517,868 10.76 2018-09-28
737 2018-10-02 48,061 69 0.00 7,571,742,334 517,136 10.76 2018-09-27
738 2018-09-27 47,992 4 0.00 7,571,742,334 508,715 10.60 2018-09-24
739 2018-09-24 47,988 -96 0.00 7,571,742,334 517,311 10.78 2018-09-20
740 2018-09-21 48,084 -20,000 0.00 7,571,742,334 515,460 10.72 2018-09-19
741 2018-09-20 68,084 -2,635 0.00 7,571,742,334 729,860 10.72 2018-09-18
742 2018-09-19 70,719 594 0.00 7,571,742,334 732,649 10.36 2018-09-17
743 2018-09-17 70,125 -302 0.00 7,571,742,334 698,445 9.960 2018-09-13
744 2018-09-14 70,427 -437 0.00 7,571,742,334 701,453 9.960 2018-09-12
745 2018-09-12 70,864 283 0.00 7,571,742,334 704,388 9.940 2018-09-10
746 2018-09-11 70,581 166 0.00 7,571,742,334 702,987 9.960 2018-09-07
747 2018-09-06 70,415 -304 0.00 7,571,742,334 715,416 10.16 2018-09-04
748 2018-09-03 70,719 54 0.00 7,571,742,334 718,505 10.16 2018-08-30
749 2018-08-29 70,665 -1,000 0.00 7,571,742,334 720,783 10.20 2018-08-27
750 2018-08-28 71,665 1,700 0.00 7,571,742,334 729,550 10.18 2018-08-24
751 2018-08-24 69,965 -940 0.00 7,571,742,334 713,643 10.20 2018-08-22
752 2018-08-21 70,905 389 0.00 7,571,742,334 734,576 10.36 2018-08-17
753 2018-08-16 70,516 -91 0.00 7,571,742,334 723,494 10.26 2018-08-14
754 2018-08-10 70,607 402 0.00 7,571,742,334 721,604 10.22 2018-08-08
755 2018-08-09 70,205 -511 0.00 7,571,742,334 728,728 10.38 2018-08-07
756 2018-08-07 70,716 26 0.00 7,571,742,334 729,789 10.32 2018-08-03
757 2018-08-03 70,690 -73 0.00 7,571,742,334 728,107 10.30 2018-08-01
758 2018-07-25 70,763 18 0.00 7,571,742,334 735,935 10.40 2018-07-23
759 2018-07-19 70,745 192 0.00 7,571,742,334 732,918 10.36 2018-07-17
760 2018-07-17 70,553 260 0.00 7,571,742,334 732,340 10.38 2018-07-13
761 2018-07-13 70,293 111 0.00 7,571,742,334 722,612 10.28 2018-07-11
762 2018-07-12 70,182 -322 0.00 7,571,742,334 725,682 10.34 2018-07-10
763 2018-07-09 70,504 90 0.00 7,571,742,334 712,090 10.10 2018-07-05
764 2018-07-04 70,414 -128 0.00 7,571,742,334 705,548 10.02 2018-06-29
765 2018-07-03 70,542 -784 0.00 7,571,742,334 716,707 10.16 2018-06-28
766 2018-06-28 71,326 50 0.00 7,571,742,334 736,084 10.32 2018-06-26
767 2018-06-20 71,276 348 0.00 7,571,742,334 717,037 10.06 2018-06-15
768 2018-06-15 70,928 79 0.00 7,571,742,334 707,152 9.970 2018-06-13
769 2018-06-14 70,849 64 0.00 7,571,742,334 707,782 9.990 2018-06-12
770 2018-06-13 70,785 -340 0.00 7,571,742,334 712,097 10.06 2018-06-11
771 2018-06-12 71,125 119 0.00 7,571,742,334 712,673 10.02 2018-06-08
772 2018-06-11 71,006 -1,000 0.00 7,571,742,334 717,161 10.10 2018-06-07
773 2018-06-04 72,006 -157 0.00 7,571,742,334 709,259 9.850 2018-05-31
774 2018-06-01 72,163 500 0.00 7,571,742,334 702,868 9.740 2018-05-30
775 2018-05-31 71,663 58 0.00 7,571,742,334 703,731 9.820 2018-05-29
776 2018-05-30 71,605 -912 0.00 7,571,742,334 706,741 9.870 2018-05-28
777 2018-05-25 72,517 18 0.00 7,571,742,334 730,971 10.08 2018-05-23
778 2018-05-24 72,499 18 0.00 7,571,742,334 724,990 10.00 2018-05-21
779 2018-05-18 72,481 76 0.00 7,571,742,334 716,112 9.880 2018-05-16
780 2018-05-15 72,405 520 0.00 7,571,742,334 758,804 10.48 2018-05-11
781 2018-05-02 71,885 -465 0.00 7,571,742,334 740,416 10.30 2018-04-27
782 2018-04-27 72,350 70 0.00 7,571,742,334 743,758 10.28 2018-04-25
783 2018-04-26 72,280 78 0.00 7,571,742,334 750,266 10.38 2018-04-24
784 2018-04-25 72,202 52 0.00 7,571,742,334 748,013 10.36 2018-04-23
785 2018-04-23 72,150 -240 0.00 7,571,742,334 743,145 10.30 2018-04-19
786 2018-04-20 72,390 18 0.00 7,571,742,334 739,826 10.22 2018-04-18
787 2018-04-18 72,372 42 0.00 7,571,742,334 729,510 10.08 2018-04-16
788 2018-04-17 72,330 -132 0.00 7,571,742,334 723,300 10.00 2018-04-13
789 2018-04-12 72,462 -7 0.00 7,571,742,334 720,272 9.940 2018-04-10
790 2018-04-11 72,469 395 0.00 7,571,742,334 726,139 10.02 2018-04-09
791 2018-04-06 72,074 16 0.00 7,571,742,334 716,416 9.940 2018-04-03
792 2018-04-04 72,058 -566 0.00 7,571,742,334 711,212 9.870 2018-03-29
793 2018-04-03 72,624 8 0.00 7,571,742,334 711,715 9.800 2018-03-28
794 2018-03-26 72,616 -56 0.00 7,571,742,334 720,351 9.920 2018-03-22
795 2018-03-20 72,672 180 0.00 7,571,742,334 723,813 9.960 2018-03-16
796 2018-03-16 72,492 42 0.00 7,571,742,334 714,046 9.850 2018-03-14
797 2018-03-15 72,450 508 0.00 7,571,742,334 712,908 9.840 2018-03-13
798 2018-03-07 71,942 2 0.00 7,571,742,334 707,909 9.840 2018-03-05
799 2018-03-05 71,940 1,049 0.00 7,571,742,334 723,716 10.06 2018-03-01
800 2018-03-02 70,891 -932 0.00 7,571,742,334 708,910 10.00 2018-02-28
801 2018-02-27 71,823 852 0.00 7,571,742,334 716,794 9.980 2018-02-23
802 2018-02-26 70,971 -582 0.00 7,571,742,334 706,161 9.950 2018-02-22
803 2018-02-23 71,553 216 0.00 7,571,742,334 714,814 9.990 2018-02-21
804 2018-02-22 71,337 8 0.00 7,571,742,334 705,523 9.890 2018-02-20
805 2018-02-20 71,329 3,000 0.00 7,571,742,334 696,884 9.770 2018-02-13
806 2018-02-14 68,329 50 0.00 7,571,742,334 666,208 9.750 2018-02-12
807 2018-02-09 68,279 -130 0.00 7,571,742,334 658,892 9.650 2018-02-07
808 2018-02-07 68,409 -382 0.00 7,571,742,334 653,306 9.550 2018-02-05
809 2018-02-05 68,791 486 0.00 7,571,742,334 664,521 9.660 2018-02-01
810 2018-02-01 68,305 -332 0.00 7,571,742,334 657,094 9.620 2018-01-30
811 2018-01-30 68,637 423 0.00 7,571,742,334 665,093 9.690 2018-01-26
812 2018-01-26 68,214 -259 0.00 7,571,742,334 663,722 9.730 2018-01-24
813 2018-01-25 68,473 34 0.00 7,571,742,334 668,981 9.770 2018-01-23
814 2018-01-24 68,439 60 0.00 7,571,742,334 675,493 9.870 2018-01-22
815 2018-01-23 68,379 -372 0.00 7,571,742,334 670,798 9.810 2018-01-19
816 2018-01-22 68,751 26 0.00 7,571,742,334 681,322 9.910 2018-01-18
817 2018-01-19 68,725 11 0.00 7,571,742,334 685,876 9.980 2018-01-17
818 2018-01-17 68,714 610 0.00 7,571,742,334 683,017 9.940 2018-01-15
819 2018-01-15 68,104 -303 0.00 7,571,742,334 681,040 10.00 2018-01-11
820 2018-01-11 68,407 16 0.00 7,571,742,334 692,279 10.12 2018-01-09
821 2018-01-10 68,391 -132 0.00 7,571,742,334 689,381 10.08 2018-01-08
822 2018-01-04 68,523 -3,000 0.00 7,571,742,334 680,433 9.930 2018-01-02
823 2018-01-02 71,523 -408 0.00 7,571,742,334 711,654 9.950 2017-12-28
824 2017-12-28 71,931 3,231 0.00 7,571,742,334 710,678 9.880 2017-12-22
825 2017-12-22 68,700 350 0.00 7,571,742,334 683,565 9.950 2017-12-20
826 2017-12-19 68,350 100 0.00 7,571,742,334 675,298 9.880 2017-12-15
827 2017-12-18 68,250 -2,659 0.00 7,571,742,334 669,533 9.810 2017-12-14
828 2017-12-13 70,909 399 0.00 7,571,742,334 688,526 9.710 2017-12-11
829 2017-12-12 70,510 -1,000 0.00 7,571,742,334 683,947 9.700 2017-12-08
830 2017-12-11 71,510 76 0.00 7,571,742,334 700,083 9.790 2017-12-07
831 2017-12-07 71,434 -852 0.00 7,571,742,334 687,195 9.620 2017-12-05
832 2017-12-06 72,286 427 0.00 7,571,742,334 698,283 9.660 2017-12-04
833 2017-12-04 71,859 55 0.00 7,571,742,334 704,937 9.810 2017-11-30
834 2017-11-28 71,804 44 0.00 7,571,742,334 697,935 9.720 2017-11-24
835 2017-11-27 71,760 95 0.00 7,571,742,334 687,461 9.580 2017-11-23
836 2017-11-24 71,665 248 0.00 7,571,742,334 686,551 9.580 2017-11-22
837 2017-11-22 71,417 470 0.00 7,571,742,334 684,889 9.590 2017-11-20
838 2017-11-21 70,947 -743 0.00 7,571,742,334 681,091 9.600 2017-11-17
839 2017-11-17 71,690 -10,000 0.00 7,571,742,334 688,941 9.610 2017-11-15
840 2017-11-16 81,690 412 0.00 7,571,742,334 785,041 9.610 2017-11-14
841 2017-11-15 81,278 153 0.00 7,571,742,334 781,082 9.610 2017-11-13
842 2017-11-14 81,125 -1,040 0.00 7,571,742,334 776,366 9.570 2017-11-10
843 2017-11-13 82,165 500 0.00 7,571,742,334 783,032 9.530 2017-11-09
844 2017-11-10 81,665 26 0.00 7,571,742,334 779,084 9.540 2017-11-08
845 2017-11-02 81,639 353 0.00 7,571,742,334 778,020 9.530 2017-10-31
846 2017-10-31 81,286 86 0.00 7,571,742,334 776,281 9.550 2017-10-27
847 2017-10-30 81,200 -131 0.00 7,571,742,334 770,588 9.490 2017-10-26
848 2017-10-27 81,331 370 0.00 7,571,742,334 774,271 9.520 2017-10-25
849 2017-10-25 80,961 10 0.00 7,571,742,334 771,558 9.530 2017-10-23
850 2017-10-24 80,951 -497 0.00 7,571,742,334 773,082 9.550 2017-10-20
851 2017-10-23 81,448 -452 0.00 7,571,742,334 777,014 9.540 2017-10-19
852 2017-10-19 81,900 231 0.00 7,571,742,334 781,326 9.540 2017-10-17
853 2017-10-17 81,669 170 0.00 7,571,742,334 778,306 9.530 2017-10-13
854 2017-10-13 81,499 -395 0.00 7,571,742,334 778,315 9.550 2017-10-11
855 2017-10-12 81,894 26 0.00 7,571,742,334 784,545 9.580 2017-10-10
856 2017-10-11 81,868 -20 0.00 7,571,742,334 776,927 9.490 2017-10-09
857 2017-10-09 81,888 34 0.00 7,571,742,334 779,574 9.520 2017-10-04
858 2017-10-06 81,854 686 0.00 7,571,742,334 778,432 9.510 2017-10-03
859 2017-10-04 81,168 -218 0.00 7,571,742,334 770,284 9.490 2017-09-29
860 2017-10-03 81,386 16 0.00 7,571,742,334 778,864 9.570 2017-09-28
861 2017-09-29 81,370 319 0.00 7,571,742,334 777,084 9.550 2017-09-27
862 2017-09-28 81,051 -527 0.00 7,571,742,334 765,121 9.440 2017-09-26
863 2017-09-27 81,578 -148 0.00 7,571,742,334 769,281 9.430 2017-09-25
864 2017-09-26 81,726 467 0.00 7,571,742,334 776,397 9.500 2017-09-22
865 2017-09-25 81,259 -636 0.00 7,571,742,334 772,773 9.510 2017-09-21
866 2017-09-22 81,895 2,000 0.00 7,571,742,334 782,916 9.560 2017-09-20
867 2017-09-20 79,895 -10,000 0.00 7,571,742,334 786,966 9.850 2017-09-18
868 2017-09-19 89,895 75 0.00 7,571,742,334 880,971 9.800 2017-09-15
869 2017-09-15 89,820 -2,000 0.00 7,571,742,334 853,290 9.500 2017-09-13
870 2017-09-14 91,820 10,332 0.00 7,571,742,334 867,699 9.450 2017-09-12
871 2017-09-13 81,488 -1,000 0.00 7,571,742,334 782,285 9.600 2017-09-11
872 2017-09-12 82,488 800 0.00 7,571,742,334 804,258 9.750 2017-09-08
873 2017-09-07 81,688 2,018 0.00 7,571,742,334 818,514 10.02 2017-09-05
874 2017-09-06 79,670 11,000 0.00 7,571,742,334 798,293 10.02 2017-09-04
875 2017-09-05 68,670 444 0.00 7,571,742,334 693,567 10.10 2017-09-01
876 2017-09-01 68,226 -371 0.00 7,571,742,334 689,083 10.10 2017-08-30
877 2017-08-31 68,597 60 0.00 7,571,742,334 692,830 10.10 2017-08-29
878 2017-08-22 68,537 40 0.00 7,571,742,334 705,931 10.30 2017-08-18
879 2017-08-18 68,497 44 0.00 7,571,742,334 713,739 10.42 2017-08-16
880 2017-08-11 68,453 85 0.00 7,571,742,334 700,959 10.24 2017-08-09
881 2017-08-10 68,368 -566 0.00 7,571,742,334 702,823 10.28 2017-08-08
882 2017-08-09 68,934 476 0.00 7,571,742,334 704,505 10.22 2017-08-07
883 2017-08-08 68,458 -419 0.00 7,571,742,334 701,010 10.24 2017-08-04
884 2017-08-07 68,877 77 0.00 7,571,742,334 701,168 10.18 2017-08-03
885 2017-08-04 68,800 42 0.00 7,571,742,334 696,256 10.12 2017-08-02
886 2017-08-03 68,758 -1,000 0.00 7,571,742,334 693,081 10.08 2017-08-01
887 2017-08-02 69,758 1,141 0.00 7,571,742,334 714,322 10.24 2017-07-31
888 2017-07-21 68,617 604 0.00 7,571,742,334 693,032 10.10 2017-07-19
889 2017-07-18 68,013 -97 0.00 7,571,742,334 682,851 10.04 2017-07-14
890 2017-07-14 68,110 43 0.00 7,571,742,334 686,549 10.08 2017-07-12
891 2017-07-11 68,067 -160 0.00 7,571,742,334 683,393 10.04 2017-07-07
892 2017-07-07 68,227 66 0.00 7,571,742,334 684,999 10.04 2017-07-05
893 2017-07-05 68,161 -1,000 0.00 7,571,742,334 691,153 10.14 2017-07-03
894 2017-07-04 69,161 807 0.00 7,571,742,334 708,209 10.24 2017-06-30
895 2017-06-26 68,354 -1,000 0.00 7,571,742,334 704,046 10.30 2017-06-22
896 2017-06-23 69,354 866 0.00 7,571,742,334 708,798 10.22 2017-06-21
897 2017-06-22 68,488 32 0.00 7,571,742,334 697,208 10.18 2017-06-20
898 2017-06-21 68,456 -203 0.00 7,571,742,334 699,620 10.22 2017-06-19
899 2017-06-20 68,659 351 0.00 7,571,742,334 700,322 10.20 2017-06-16
900 2017-06-19 68,308 -1,000 0.00 7,571,742,334 689,911 10.10 2017-06-15
901 2017-06-16 69,308 400 0.00 7,571,742,334 701,397 10.12 2017-06-14
902 2017-06-15 68,908 -200,000 0.00 7,571,742,334 695,971 10.10 2017-06-13
903 2017-06-14 268,908 -200,000 0.00 7,571,742,334 2,705,214 10.06 2017-06-12
904 2017-06-13 468,908 771 0.01 7,571,742,334 4,810,996 10.26 2017-06-09
905 2017-06-07 468,137 -50 0.01 7,571,742,334 4,821,811 10.30 2017-06-05
906 2017-06-06 468,187 -557 0.01 7,571,742,334 4,841,054 10.34 2017-06-02
907 2017-06-02 468,744 540 0.01 7,571,742,334 4,781,189 10.20 2017-05-31
908 2017-05-22 468,204 100 0.01 7,571,742,334 4,710,132 10.06 2017-05-18
909 2017-05-18 468,104 -914 0.01 7,571,742,334 4,755,937 10.16 2017-05-16
910 2017-05-17 469,018 49 0.01 7,571,742,334 4,755,843 10.14 2017-05-15
911 2017-05-15 468,969 426 0.01 7,571,742,334 4,699,069 10.02 2017-05-11
912 2017-05-11 468,543 -422 0.01 7,571,742,334 4,638,576 9.900 2017-05-09
913 2017-05-05 468,965 366 0.01 7,571,742,334 4,661,512 9.940 2017-05-02
914 2017-05-02 468,599 61 0.01 7,571,742,334 4,639,130 9.900 2017-04-27
915 2017-04-28 468,538 9,900 0.01 7,571,742,334 4,633,841 9.890 2017-04-26
916 2017-04-27 458,638 -331 0.01 7,571,742,334 4,522,171 9.860 2017-04-25
917 2017-04-25 458,969 682 0.01 7,571,742,334 4,566,742 9.950 2017-04-21
918 2017-04-20 458,287 86 0.01 7,571,742,334 4,601,201 10.04 2017-04-18
919 2017-04-18 458,201 148 0.01 7,571,742,334 4,646,158 10.14 2017-04-12
920 2017-04-12 458,053 53 0.01 7,571,742,334 4,662,980 10.18 2017-04-10
921 2017-04-11 458,000 -3,000 0.01 7,571,742,334 4,634,960 10.12 2017-04-07
922 2017-03-31 461,000 172 0.01 7,571,742,334 4,646,880 10.08 2017-03-29
923 2017-03-29 460,828 -140 0.01 7,571,742,334 4,635,930 10.06 2017-03-27
924 2017-03-28 460,968 174 0.01 7,571,742,334 4,637,338 10.06 2017-03-24
925 2017-03-27 460,794 3,000 0.01 7,571,742,334 4,598,724 9.980 2017-03-23
926 2017-03-24 457,794 13 0.01 7,571,742,334 4,550,472 9.940 2017-03-22
927 2017-03-23 457,781 229 0.01 7,571,742,334 4,614,432 10.08 2017-03-21
928 2017-03-22 457,552 6 0.01 7,571,742,334 4,795,145 10.48 2017-03-20
929 2017-03-21 457,546 200,000 0.01 7,571,742,334 4,731,026 10.34 2017-03-17
930 2017-03-15 257,546 -50,268 0.00 7,571,742,334 2,668,177 10.36 2017-03-13
931 2017-03-13 307,814 50,347 0.00 7,571,742,334 3,170,484 10.30 2017-03-09
932 2017-03-07 257,467 -64 0.00 7,571,742,334 2,672,507 10.38 2017-03-03
933 2017-03-03 257,531 -391 0.00 7,571,742,334 2,678,322 10.40 2017-03-01
934 2017-03-02 257,922 -264 0.00 7,571,742,334 2,672,072 10.36 2017-02-28
935 2017-02-27 258,186 559 0.00 7,571,742,334 2,685,134 10.40 2017-02-23
936 2017-02-24 257,627 -1,170 0.00 7,571,742,334 2,689,626 10.44 2017-02-22
937 2017-02-20 258,797 132 0.00 7,571,742,334 2,686,313 10.38 2017-02-16
938 2017-02-15 258,665 200,000 0.00 7,571,742,334 2,653,903 10.26 2017-02-13
939 2017-02-10 58,665 130 0.00 7,571,742,334 652,355 11.12 2017-02-08
940 2017-02-08 58,535 512 0.00 7,571,742,334 645,056 11.02 2017-02-06
941 2017-02-06 58,023 -807 0.00 7,571,742,334 644,055 11.10 2017-02-02
942 2017-02-03 58,830 61 0.00 7,571,742,334 660,073 11.22 2017-02-01
943 2017-02-02 58,769 -2,000 0.00 7,571,742,334 631,179 10.74 2017-01-26
944 2017-01-26 60,769 27 0.00 7,571,742,334 652,659 10.74 2017-01-24
945 2017-01-19 60,742 18 0.00 7,571,742,334 639,006 10.52 2017-01-17
946 2017-01-16 60,724 -153 0.00 7,571,742,334 575,056 9.470 2017-01-12
947 2017-01-13 60,877 -449 0.00 7,571,742,334 592,333 9.730 2017-01-11
948 2017-01-03 61,326 110 0.00 7,571,742,334 577,078 9.410 2016-12-29
949 2016-12-29 61,216 43 0.00 7,571,742,334 579,103 9.460 2016-12-23
950 2016-12-28 61,173 76 0.00 7,571,742,334 581,144 9.500 2016-12-22
951 2016-12-21 61,097 2,608 0.00 7,571,742,334 579,200 9.480 2016-12-19
952 2016-12-20 58,489 -148 0.00 7,571,742,334 552,721 9.450 2016-12-16
953 2016-12-16 58,637 -922 0.00 7,571,742,334 568,779 9.700 2016-12-14
954 2016-12-15 59,559 619 0.00 7,571,742,334 575,340 9.660 2016-12-13
955 2016-12-14 58,940 873 0.00 7,571,742,334 574,076 9.740 2016-12-12
956 2016-12-13 58,067 42 0.00 7,571,742,334 576,025 9.920 2016-12-09
957 2016-12-12 58,025 3,000 0.00 7,571,742,334 578,509 9.970 2016-12-08
958 2016-12-09 55,025 217 0.00 7,571,742,334 551,351 10.02 2016-12-07
959 2016-12-08 54,808 -948 0.00 7,571,742,334 546,436 9.970 2016-12-06
960 2016-12-07 55,756 100 0.00 7,571,742,334 554,215 9.940 2016-12-05
961 2016-11-29 55,656 -1,000 0.00 7,571,742,334 539,863 9.700 2016-11-25
962 2016-11-28 56,656 568 0.00 7,571,742,334 553,529 9.770 2016-11-24
963 2016-11-25 56,088 306 0.00 7,571,742,334 547,980 9.770 2016-11-23
964 2016-11-23 55,782 34 0.00 7,571,742,334 544,432 9.760 2016-11-21
965 2016-11-14 55,748 60 0.00 7,571,742,334 573,089 10.28 2016-11-10
966 2016-11-10 55,688 -79 0.00 7,571,742,334 581,383 10.44 2016-11-08
967 2016-11-08 55,767 178 0.00 7,571,742,334 578,861 10.38 2016-11-04
968 2016-11-07 55,589 375 0.00 7,571,742,334 580,349 10.44 2016-11-03
969 2016-11-02 55,214 403 0.00 7,571,742,334 588,581 10.66 2016-10-31
970 2016-10-31 54,811 -175 0.00 7,571,742,334 594,151 10.84 2016-10-27
971 2016-10-26 54,986 -645 0.00 7,571,742,334 607,045 11.04 2016-10-24
972 2016-10-25 55,631 -135 0.00 7,571,742,334 607,491 10.92 2016-10-20
973 2016-10-17 55,766 406 0.00 7,571,742,334 610,080 10.94 2016-10-13
974 2016-10-13 55,360 88 0.00 7,571,742,334 606,746 10.96 2016-10-11
975 2016-10-11 55,272 236 0.00 7,571,742,334 610,203 11.04 2016-10-06
976 2016-10-06 55,036 -635 0.00 7,571,742,334 612,000 11.12 2016-10-04
977 2016-09-30 55,671 34 0.00 7,571,742,334 610,154 10.96 2016-09-28
978 2016-09-29 55,637 84 0.00 7,571,742,334 617,571 11.10 2016-09-27
979 2016-09-21 55,553 -203 0.00 7,571,742,334 614,416 11.06 2016-09-19
980 2016-09-19 55,756 5,637 0.00 7,571,742,334 611,086 10.96 2016-09-14
981 2016-09-14 50,119 26 0.00 7,571,742,334 552,311 11.02 2016-09-12
982 2016-09-13 50,093 60 0.00 7,571,742,334 561,042 11.20 2016-09-09
983 2016-09-08 50,033 -577 0.00 7,571,742,334 549,362 10.98 2016-09-06
984 2016-09-06 50,610 -559 0.00 7,571,742,334 559,747 11.06 2016-09-02
985 2016-09-05 51,169 1,077 0.00 7,571,742,334 550,578 10.76 2016-09-01
986 2016-09-02 50,092 -151 0.00 7,571,742,334 535,984 10.70 2016-08-31
987 2016-09-01 50,243 18 0.00 7,571,742,334 541,620 10.78 2016-08-30
988 2016-08-30 50,225 292 0.00 7,571,742,334 566,538 11.28 2016-08-26
989 2016-08-26 49,933 -781 0.00 7,571,742,334 572,232 11.46 2016-08-24
990 2016-08-24 50,714 488 0.00 7,571,742,334 569,011 11.22 2016-08-22
991 2016-08-23 50,226 2,000 0.00 7,571,742,334 564,540 11.24 2016-08-19
992 2016-08-19 48,226 16 0.00 7,571,742,334 563,280 11.68 2016-08-17
993 2016-08-12 48,210 -363 0.00 7,571,742,334 576,592 11.96 2016-08-10
994 2016-08-11 48,573 165 0.00 7,571,742,334 583,847 12.02 2016-08-09
995 2016-08-10 48,408 42 0.00 7,571,742,334 583,800 12.06 2016-08-08
996 2016-08-05 48,366 26 0.00 7,571,742,334 580,392 12.00 2016-08-03
997 2016-07-29 48,340 9,578 0.00 7,571,742,334 583,947 12.08 2016-07-27
998 2016-07-27 38,762 484 0.00 7,571,742,334 479,874 12.38 2016-07-25
999 2016-07-26 38,278 44 0.00 7,571,742,334 468,523 12.24 2016-07-22
1000 2016-07-25 38,234 -480 0.00 7,571,742,334 461,102 12.06 2016-07-21
1001 2016-07-20 38,714 -2,000 0.00 7,571,742,334 463,794 11.98 2016-07-18
1002 2016-07-19 40,714 222 0.00 7,571,742,334 488,568 12.00 2016-07-15
1003 2016-07-14 40,492 273 0.00 7,571,742,334 478,615 11.82 2016-07-12
1004 2016-07-13 40,219 44 0.00 7,571,742,334 464,932 11.56 2016-07-11
1005 2016-07-12 40,175 86 0.00 7,571,742,334 459,602 11.44 2016-07-08
1006 2016-07-08 40,089 18 0.00 7,571,742,334 453,807 11.32 2016-07-06
1007 2016-07-05 40,071 -641 0.00 7,571,742,334 447,994 11.18 2016-06-30
1008 2016-06-28 40,712 1,141 0.00 7,571,742,334 449,460 11.04 2016-06-24
1009 2016-06-27 39,571 8 0.00 7,571,742,334 438,447 11.08 2016-06-23
1010 2016-06-23 39,563 42 0.00 7,571,742,334 433,610 10.96 2016-06-21
1011 2016-06-21 39,521 -230 0.00 7,571,742,334 429,198 10.86 2016-06-17
1012 2016-06-20 39,751 701 0.00 7,571,742,334 431,696 10.86 2016-06-16
1013 2016-06-13 39,050 -300 0.00 7,571,742,334 436,579 11.18 2016-06-08
1014 2016-06-03 39,350 86 0.00 7,571,742,334 445,442 11.32 2016-06-01
1015 2016-06-02 39,264 -438 0.00 7,571,742,334 442,113 11.26 2016-05-31
1016 2016-05-27 39,702 -58 0.00 7,571,742,334 448,633 11.30 2016-05-25
1017 2016-05-18 39,760 -495 0.00 7,571,742,334 445,312 11.20 2016-05-16
1018 2016-05-16 40,255 400 0.00 7,571,742,334 457,297 11.36 2016-05-12
1019 2016-04-29 39,855 28 0.00 7,571,742,334 442,391 11.10 2016-04-27
1020 2016-04-28 39,827 -212 0.00 7,571,742,334 444,469 11.16 2016-04-26
1021 2016-04-11 40,039 26 0.00 7,571,742,334 426,015 10.64 2016-04-07
1022 2016-04-08 40,013 416 0.00 7,571,742,334 428,139 10.70 2016-04-06
1023 2016-04-06 39,597 -1,000 0.00 7,571,742,334 425,272 10.74 2016-04-01
1024 2016-04-05 40,597 322 0.00 7,571,742,334 433,576 10.68 2016-03-31
1025 2016-04-01 40,275 434 0.00 7,571,742,334 430,943 10.70 2016-03-30
1026 2016-03-21 39,841 122 0.00 7,571,742,334 446,219 11.20 2016-03-17
1027 2016-03-18 39,719 86 0.00 7,571,742,334 440,087 11.08 2016-03-16
1028 2016-03-14 39,633 -5,000 0.00 7,571,742,334 429,622 10.84 2016-03-10
1029 2016-03-07 44,633 5,000 0.00 7,571,742,334 475,788 10.66 2016-03-03
1030 2016-03-01 39,633 -391 0.00 7,571,742,334 428,829 10.82 2016-02-26
1031 2016-02-29 40,024 -868 0.00 7,571,742,334 417,851 10.44 2016-02-25
1032 2016-02-25 40,892 121 0.00 7,571,742,334 428,548 10.48 2016-02-23
1033 2016-02-23 40,771 700 0.00 7,571,742,334 428,096 10.50 2016-02-19
1034 2016-02-15 40,071 -310 0.00 7,571,742,334 415,937 10.38 2016-02-11
1035 2016-02-12 40,381 -19 0.00 7,571,742,334 422,385 10.46 2016-02-05
1036 2016-02-04 40,400 26 0.00 7,571,742,334 416,120 10.30 2016-02-02
1037 2016-02-02 40,374 400 0.00 7,571,742,334 412,622 10.22 2016-01-29
1038 2016-02-01 39,974 -571 0.00 7,571,742,334 399,740 10.00 2016-01-28
1039 2016-01-28 40,545 -210 0.00 7,571,742,334 400,585 9.880 2016-01-26
1040 2016-01-25 40,755 58 0.00 7,571,742,334 403,475 9.900 2016-01-21
1041 2016-01-22 40,697 499 0.00 7,571,742,334 404,528 9.940 2016-01-20
1042 2016-01-21 40,198 34 0.00 7,571,742,334 396,754 9.870 2016-01-19
1043 2016-01-20 40,164 -1,839 0.00 7,571,742,334 392,804 9.780 2016-01-18
1044 2016-01-19 42,003 1,889 0.00 7,571,742,334 411,209 9.790 2016-01-15
1045 2016-01-15 40,114 138 0.00 7,571,742,334 389,106 9.700 2016-01-13
1046 2016-01-12 39,976 -959 0.00 7,571,742,334 381,371 9.540 2016-01-08
1047 2016-01-07 40,935 304 0.00 7,571,742,334 399,935 9.770 2016-01-05
1048 2015-12-17 40,631 173 0.00 7,571,742,334 387,213 9.530 2015-12-15
1049 2015-12-11 40,458 16 0.00 7,571,742,334 388,801 9.610 2015-12-09
1050 2015-12-10 40,442 124 0.00 7,571,742,334 392,287 9.700 2015-12-08
1051 2015-12-04 40,318 5,000 0.00 7,571,742,334 392,697 9.740 2015-12-02
1052 2015-12-02 35,318 -478 0.00 7,571,742,334 346,823 9.820 2015-11-30
1053 2015-11-30 35,796 330 0.00 7,571,742,334 350,801 9.800 2015-11-26
1054 2015-11-26 35,466 100 0.00 7,571,742,334 347,212 9.790 2015-11-24
1055 2015-11-24 35,366 260 0.00 7,571,742,334 339,160 9.590 2015-11-20
1056 2015-11-19 35,106 -1,000 0.00 7,571,742,334 332,103 9.460 2015-11-17
1057 2015-11-18 36,106 682 0.00 7,571,742,334 339,035 9.390 2015-11-16
1058 2015-11-11 35,424 200 0.00 7,571,742,334 331,214 9.350 2015-11-09
1059 2015-11-10 35,224 159 0.00 7,571,742,334 333,924 9.480 2015-11-06
1060 2015-11-09 35,065 -1,000 0.00 7,571,742,334 332,416 9.480 2015-11-05
1061 2015-11-06 36,065 721 0.00 7,571,742,334 336,847 9.340 2015-11-04
1062 2015-11-05 35,344 -308 0.00 7,571,742,334 324,811 9.190 2015-11-03
1063 2015-10-26 35,652 44 0.00 7,571,742,334 335,842 9.420 2015-10-22
1064 2015-10-19 35,608 203 0.00 7,571,742,334 326,525 9.170 2015-10-15
1065 2015-10-16 35,405 88 0.00 7,571,742,334 321,123 9.070 2015-10-14
1066 2015-10-13 35,317 43 0.00 7,571,742,334 328,801 9.310 2015-10-09
1067 2015-10-08 35,274 -656 0.00 7,571,742,334 334,398 9.480 2015-10-06
1068 2015-10-06 35,930 106 0.00 7,571,742,334 330,915 9.210 2015-10-02
1069 2015-09-29 35,824 459 0.00 7,571,742,334 326,357 9.110 2015-09-24
1070 2015-09-23 35,365 -1,000 0.00 7,571,742,334 321,822 9.100 2015-09-21
1071 2015-09-17 36,365 61 0.00 7,571,742,334 325,830 8.960 2015-09-15
1072 2015-09-11 36,304 572 0.00 7,571,742,334 331,092 9.120 2015-09-09
1073 2015-09-10 35,732 200 0.00 7,571,742,334 330,164 9.240 2015-09-08
1074 2015-09-07 35,532 1 0.00 7,571,742,334 314,458 8.850 2015-09-02
1075 2015-08-31 35,531 -505 0.00 7,571,742,334 323,332 9.100 2015-08-27
1076 2015-08-24 36,036 26 0.00 7,571,742,334 355,315 9.860 2015-08-20
1077 2015-08-19 36,010 86 0.00 7,571,742,334 350,017 9.720 2015-08-17
1078 2015-08-11 35,924 146 0.00 7,571,742,334 347,026 9.660 2015-08-07
1079 2015-08-10 35,778 119 0.00 7,571,742,334 343,469 9.600 2015-08-06
1080 2015-08-06 35,659 -344 0.00 7,571,742,334 331,985 9.310 2015-08-04
1081 2015-08-04 36,003 284 0.00 7,571,742,334 339,868 9.440 2015-07-31
1082 2015-07-28 35,719 130 0.00 7,571,742,334 344,688 9.650 2015-07-24
1083 2015-07-22 35,589 608 0.00 7,571,742,334 332,045 9.330 2015-07-20
1084 2015-07-16 34,981 89 0.00 7,571,742,334 320,426 9.160 2015-07-14
1085 2015-07-13 34,892 -186 0.00 7,571,742,334 314,028 9.000 2015-07-09
1086 2015-07-09 35,078 -248 0.00 7,571,742,334 311,843 8.890 2015-07-07
1087 2015-07-07 35,326 -35 0.00 7,571,742,334 320,054 9.060 2015-07-03
1088 2015-06-22 35,361 248 0.00 7,571,742,334 339,819 9.610 2015-06-18
1089 2015-06-12 35,113 -1,000 0.00 7,571,742,334 337,787 9.620 2015-06-10
1090 2015-06-11 36,113 434 0.00 7,571,742,334 344,879 9.550 2015-06-09
1091 2015-06-10 35,679 805 0.00 7,571,742,334 343,589 9.630 2015-06-08
1092 2015-06-01 34,874 -1,600 0.00 7,571,742,334 342,114 9.810 2015-05-28
1093 2015-05-29 36,474 978 0.00 7,571,742,334 355,257 9.740 2015-05-27
1094 2015-05-28 35,496 172 0.00 7,571,742,334 352,120 9.920 2015-05-26
1095 2015-05-27 35,324 -286 0.00 7,571,742,334 352,887 9.990 2015-05-22
1096 2015-05-22 35,610 52 0.00 7,571,742,334 358,237 10.06 2015-05-20
1097 2015-05-21 35,558 34 0.00 7,571,742,334 362,692 10.20 2015-05-19
1098 2015-05-20 35,524 172 0.00 7,571,742,334 363,055 10.22 2015-05-18
1099 2015-05-19 35,352 -49 0.00 7,571,742,334 355,641 10.06 2015-05-15
1100 2015-05-12 35,401 297 0.00 7,571,742,334 366,754 10.36 2015-05-08
1101 2015-05-11 35,104 18 0.00 7,571,742,334 361,571 10.30 2015-05-07
1102 2015-05-08 35,086 26 0.00 7,571,742,334 361,386 10.30 2015-05-06
1103 2015-05-06 35,060 44 0.00 7,571,742,334 362,520 10.34 2015-05-04
1104 2015-05-04 35,016 54 0.00 7,571,742,334 367,668 10.50 2015-04-29
1105 2015-04-30 34,962 -263 0.00 7,571,742,334 369,199 10.56 2015-04-28
1106 2015-04-29 35,225 44 0.00 7,571,742,334 366,340 10.40 2015-04-27
1107 2015-04-23 35,181 -879 0.00 7,571,742,334 363,772 10.34 2015-04-21
1108 2015-04-22 36,060 -326 0.00 7,571,742,334 369,976 10.26 2015-04-20
1109 2015-04-21 36,386 599 0.00 7,571,742,334 376,231 10.34 2015-04-17
1110 2015-04-20 35,787 562 0.00 7,571,742,334 372,185 10.40 2015-04-16
1111 2015-04-17 35,225 -380 0.00 7,571,742,334 364,227 10.34 2015-04-15
1112 2015-04-16 35,605 391 0.00 7,571,742,334 370,292 10.40 2015-04-14
1113 2015-04-15 35,214 -323 0.00 7,571,742,334 366,226 10.40 2015-04-13
1114 2015-04-14 35,537 69 0.00 7,571,742,334 366,031 10.30 2015-04-10
1115 2015-04-09 35,468 18 0.00 7,571,742,334 370,995 10.46 2015-04-02
1116 2015-04-08 35,450 26 0.00 7,571,742,334 361,590 10.20 2015-04-01
1117 2015-04-02 35,424 78 0.00 7,571,742,334 353,886 9.990 2015-03-31
1118 2015-03-30 35,346 172 0.00 7,571,742,334 358,408 10.14 2015-03-26
1119 2015-03-25 35,174 52 0.00 7,571,742,334 353,147 10.04 2015-03-23
1120 2015-03-23 35,122 -740 0.00 7,571,742,334 356,840 10.16 2015-03-19
1121 2015-03-20 35,862 614 0.00 7,571,742,334 355,034 9.900 2015-03-18
1122 2015-03-19 35,248 -488 0.00 7,571,742,334 349,660 9.920 2015-03-17
1123 2015-03-18 35,736 44 0.00 7,571,742,334 357,360 10.00 2015-03-16
1124 2015-03-16 35,692 432 0.00 7,571,742,334 351,923 9.860 2015-03-12
1125 2015-03-13 35,260 -5 0.00 7,571,742,334 349,779 9.920 2015-03-11
1126 2015-03-12 35,265 -628 0.00 7,571,742,334 349,829 9.920 2015-03-10
1127 2015-03-02 35,893 26 0.00 7,571,742,334 366,826 10.22 2015-02-26
1128 2015-02-27 35,867 22 0.00 7,571,742,334 365,126 10.18 2015-02-25
1129 2015-02-26 35,845 76 0.00 7,571,742,334 359,167 10.02 2015-02-24
1130 2015-02-25 35,769 128 0.00 7,571,742,334 358,405 10.02 2015-02-23
1131 2015-02-23 35,641 101 0.00 7,571,742,334 357,836 10.04 2015-02-16
1132 2015-02-16 35,540 68 0.00 7,571,742,334 351,846 9.900 2015-02-12
1133 2015-02-12 35,472 -932 0.00 7,571,742,334 359,686 10.14 2015-02-10
1134 2015-02-11 36,404 911 0.00 7,571,742,334 366,224 10.06 2015-02-09
1135 2015-02-09 35,493 28 0.00 7,571,742,334 365,578 10.30 2015-02-05
1136 2015-02-06 35,465 416 0.00 7,571,742,334 358,906 10.12 2015-02-04
1137 2015-02-04 35,049 -364 0.00 7,571,742,334 360,304 10.28 2015-02-02
1138 2015-02-03 35,413 -930 0.00 7,571,742,334 359,796 10.16 2015-01-30
1139 2015-02-02 36,343 562 0.00 7,571,742,334 360,159 9.910 2015-01-29
1140 2015-01-29 35,781 -131 0.00 7,571,742,334 353,874 9.890 2015-01-27
1141 2015-01-23 35,912 533 0.00 7,571,742,334 355,170 9.890 2015-01-21
1142 2015-01-22 35,379 -485 0.00 7,571,742,334 347,068 9.810 2015-01-20
1143 2015-01-19 35,864 400 0.00 7,571,742,334 353,978 9.870 2015-01-15
1144 2015-01-14 35,464 86 0.00 7,571,742,334 337,972 9.530 2015-01-12
1145 2015-01-13 35,378 -1,000 0.00 7,571,742,334 335,030 9.470 2015-01-09
1146 2015-01-12 36,378 528 0.00 7,571,742,334 344,863 9.480 2015-01-08
1147 2015-01-09 35,850 44 0.00 7,571,742,334 352,047 9.820 2015-01-07
1148 2015-01-07 35,806 284 0.00 7,571,742,334 355,196 9.920 2015-01-05
1149 2015-01-06 35,522 18 0.00 7,571,742,334 354,154 9.970 2015-01-02
1150 2015-01-02 35,504 52 0.00 7,571,742,334 355,750 10.02 2014-12-29
1151 2014-12-30 35,452 480 0.00 7,571,742,334 355,229 10.02 2014-12-23
1152 2014-12-29 34,972 -752 0.00 7,571,742,334 356,714 10.20 2014-12-22
1153 2014-12-23 35,724 34 0.00 7,571,742,334 359,383 10.06 2014-12-19
1154 2014-12-17 35,690 465 0.00 7,571,742,334 371,176 10.40 2014-12-15
1155 2014-12-15 35,225 -450 0.00 7,571,742,334 356,477 10.12 2014-12-11
1156 2014-12-10 35,675 94 0.00 7,571,742,334 349,615 9.800 2014-12-08
1157 2014-12-09 35,581 134 0.00 7,571,742,334 352,252 9.900 2014-12-05
1158 2014-12-08 35,447 8 0.00 7,571,742,334 348,090 9.820 2014-12-04
1159 2014-12-03 35,439 80 0.00 7,571,742,334 344,113 9.710 2014-12-01
1160 2014-12-02 35,359 104 0.00 7,571,742,334 341,214 9.650 2014-11-28
1161 2014-11-27 35,255 4 0.00 7,571,742,334 343,736 9.750 2014-11-25
1162 2014-11-25 35,251 -588 0.00 7,571,742,334 345,460 9.800 2014-11-21
1163 2014-11-24 35,839 434 0.00 7,571,742,334 352,656 9.840 2014-11-20
1164 2014-11-21 35,405 147 0.00 7,571,742,334 342,012 9.660 2014-11-19
1165 2014-11-20 35,258 -30 0.00 7,571,742,334 342,708 9.720 2014-11-18
1166 2014-11-19 35,288 218 0.00 7,571,742,334 338,765 9.600 2014-11-17
1167 2014-11-18 35,070 -1,078 0.00 7,571,742,334 346,492 9.880 2014-11-14
1168 2014-11-17 36,148 80 0.00 7,571,742,334 352,443 9.750 2014-11-13
1169 2014-11-14 36,068 164 0.00 7,571,742,334 348,417 9.660 2014-11-12
1170 2014-11-13 35,904 434 0.00 7,571,742,334 337,498 9.400 2014-11-11
1171 2014-11-12 35,470 -306 0.00 7,571,742,334 330,580 9.320 2014-11-10
1172 2014-11-07 35,776 -126 0.00 7,571,742,334 335,221 9.370 2014-11-05
1173 2014-11-06 35,902 468 0.00 7,571,742,334 334,966 9.330 2014-11-04
1174 2014-11-04 35,434 61 0.00 7,571,742,334 334,851 9.450 2014-10-31
1175 2014-10-31 35,373 52 0.00 7,571,742,334 327,908 9.270 2014-10-29
1176 2014-10-30 35,321 -785 0.00 7,571,742,334 326,366 9.240 2014-10-28
1177 2014-10-29 36,106 604 0.00 7,571,742,334 330,009 9.140 2014-10-27
1178 2014-10-28 35,502 -480 0.00 7,571,742,334 323,068 9.100 2014-10-24
1179 2014-10-27 35,982 53 0.00 7,571,742,334 328,156 9.120 2014-10-23
1180 2014-10-24 35,929 86 0.00 7,571,742,334 329,469 9.170 2014-10-22
1181 2014-10-22 35,843 -26 0.00 7,571,742,334 330,472 9.220 2014-10-20
1182 2014-10-10 35,869 468 0.00 7,571,742,334 335,375 9.350 2014-10-08
1183 2014-10-09 35,401 -245 0.00 7,571,742,334 348,700 9.850 2014-10-07
1184 2014-10-07 35,646 -300 0.00 7,571,742,334 340,063 9.540 2014-10-03
1185 2014-09-30 35,946 -300 0.00 7,571,742,334 340,768 9.480 2014-09-26
1186 2014-09-22 36,246 935 0.00 7,571,742,334 344,337 9.500 2014-09-18
1187 2014-09-15 35,311 -772 0.00 7,571,742,334 341,104 9.660 2014-09-11
1188 2014-09-12 36,083 414 0.00 7,571,742,334 339,180 9.400 2014-09-10
1189 2014-09-11 35,669 180 0.00 7,571,742,334 330,295 9.260 2014-09-08
1190 2014-09-10 35,489 -436 0.00 7,571,742,334 329,338 9.280 2014-09-05
1191 2014-09-08 35,925 600 0.00 7,571,742,334 335,180 9.330 2014-09-04
1192 2014-09-05 35,325 -948 0.00 7,571,742,334 333,115 9.430 2014-09-03
1193 2014-09-04 36,273 122 0.00 7,571,742,334 336,251 9.270 2014-09-02
1194 2014-09-03 36,151 856 0.00 7,571,742,334 332,228 9.190 2014-09-01
1195 2014-09-02 35,295 -46 0.00 7,571,742,334 324,008 9.180 2014-08-29
1196 2014-08-28 35,341 -940 0.00 7,571,742,334 324,784 9.190 2014-08-26
1197 2014-08-27 36,281 154 0.00 7,571,742,334 332,334 9.160 2014-08-25
1198 2014-08-18 36,127 264 0.00 7,571,742,334 343,568 9.510 2014-08-14
1199 2014-08-15 35,863 86 0.00 7,571,742,334 340,340 9.490 2014-08-13
1200 2014-08-14 35,777 400 0.00 7,571,742,334 338,093 9.450 2014-08-12
1201 2014-08-13 35,377 -1,000 0.00 7,571,742,334 337,143 9.530 2014-08-11
1202 2014-08-12 36,377 339 0.00 7,571,742,334 355,040 9.760 2014-08-08
1203 2014-08-04 36,038 -109 0.00 7,571,742,334 331,189 9.190 2014-07-31
1204 2014-08-01 36,147 205 0.00 7,571,742,334 318,817 8.820 2014-07-30
1205 2014-07-30 35,942 -3,896 0.00 7,571,742,334 318,806 8.870 2014-07-28
1206 2014-07-25 39,838 323 0.00 7,571,742,334 370,095 9.290 2014-07-23
1207 2014-07-24 39,515 4,996 0.00 7,571,742,334 363,143 9.190 2014-07-22
1208 2014-07-23 34,519 -352 0.00 6,416,730,792 315,504 9.140 2014-07-21
1209 2014-07-17 34,871 160 0.00 6,416,730,792 318,721 9.140 2014-07-15
1210 2014-07-16 34,711 84 0.00 6,416,730,792 316,911 9.130 2014-07-14
1211 2014-07-15 34,627 203 0.00 6,416,730,792 311,643 9.000 2014-07-11
1212 2014-07-14 34,424 -392 0.00 6,416,730,792 311,537 9.050 2014-07-10
1213 2014-07-11 34,816 375 0.00 6,416,730,792 319,959 9.190 2014-07-09
1214 2014-07-10 34,441 -3,490 0.00 6,416,730,792 316,513 9.190 2014-07-08
1215 2014-07-09 37,931 1,962 0.00 6,416,730,792 329,241 8.680 2014-07-07
1216 2014-07-08 35,969 660 0.00 6,416,730,792 314,009 8.730 2014-07-04
1217 2014-07-07 35,309 651 0.00 6,416,730,792 313,544 8.880 2014-07-03
1218 2014-07-04 34,658 22 0.00 6,416,730,792 317,121 9.150 2014-07-02
1219 2014-07-03 34,636 -335 0.00 6,416,730,792 316,227 9.130 2014-06-30
1220 2014-07-02 34,971 234 0.00 6,416,730,792 318,936 9.120 2014-06-27
1221 2014-06-30 34,737 242 0.00 6,416,730,792 323,054 9.300 2014-06-26
1222 2014-06-27 34,495 -453 0.00 6,416,730,792 308,730 8.950 2014-06-25
1223 2014-06-26 34,948 -9,912 0.00 6,416,730,792 305,096 8.730 2014-06-24
1224 2014-06-25 44,860 44 0.00 6,416,730,792 380,861 8.490 2014-06-23
1225 2014-06-24 44,816 129 0.00 6,416,730,792 374,662 8.360 2014-06-20
1226 2014-06-23 44,687 374 0.00 6,416,730,792 376,265 8.420 2014-06-19
1227 2014-06-19 44,313 -699 0.00 6,416,730,792 370,457 8.360 2014-06-17
1228 2014-06-18 45,012 -257 0.00 6,416,730,792 378,101 8.400 2014-06-16
1229 2014-06-17 45,269 9,994 0.00 6,416,730,792 373,469 8.250 2014-06-13
1230 2014-06-12 35,275 -100 0.00 6,416,730,792 299,132 8.480 2014-06-10
1231 2014-06-11 35,375 26 0.00 6,416,730,792 300,334 8.490 2014-06-09
1232 2014-06-09 35,349 -7,000 0.00 6,416,730,792 302,587 8.560 2014-06-05
1233 2014-06-06 42,349 316 0.00 6,416,730,792 365,048 8.620 2014-06-04
1234 2014-06-05 42,033 6,520 0.00 6,416,730,792 357,701 8.510 2014-06-03
1235 2014-06-04 35,513 -652 0.00 6,416,730,792 300,085 8.450 2014-05-30
1236 2014-05-29 36,165 87 0.00 6,416,730,792 312,466 8.640 2014-05-27
1237 2014-05-28 36,078 -9,982 0.00 6,416,730,792 313,518 8.690 2014-05-26
1238 2014-05-22 46,060 311 0.00 6,416,730,792 398,419 8.650 2014-05-20
1239 2014-05-20 45,749 87 0.00 6,416,730,792 392,984 8.590 2014-05-16
1240 2014-05-16 45,662 -12 0.00 6,416,730,792 398,173 8.720 2014-05-14
1241 2014-05-13 45,674 388 0.00 6,416,730,792 384,575 8.420 2014-05-09
1242 2014-05-12 45,286 -868 0.00 6,416,730,792 381,308 8.420 2014-05-08
1243 2014-05-09 46,154 44 0.00 6,416,730,792 378,463 8.200 2014-05-07
1244 2014-05-08 46,110 218 0.00 6,416,730,792 373,030 8.090 2014-05-05
1245 2014-05-07 45,892 68 0.00 6,416,730,792 370,348 8.070 2014-05-02
1246 2014-05-05 45,824 608 0.00 6,416,730,792 371,633 8.110 2014-04-30
1247 2014-04-30 45,216 -1,000 0.00 6,416,730,792 373,032 8.250 2014-04-28
1248 2014-04-28 46,216 122 0.00 6,416,730,792 378,971 8.200 2014-04-24
1249 2014-04-23 46,094 60 0.00 6,416,730,792 376,588 8.170 2014-04-17
1250 2014-04-14 46,034 574 0.00 6,416,730,792 379,781 8.250 2014-04-10
1251 2014-04-11 45,460 260 0.00 6,416,730,792 373,681 8.220 2014-04-09
1252 2014-04-10 45,200 -912 0.00 6,416,730,792 368,380 8.150 2014-04-08
1253 2014-04-07 46,112 86 0.00 6,416,730,792 377,657 8.190 2014-04-03
1254 2014-04-03 46,026 -6,000 0.00 6,416,730,792 383,397 8.330 2014-04-01
1255 2014-04-01 52,026 112 0.00 6,416,730,792 416,728 8.010 2014-03-28
1256 2014-03-28 51,914 434 0.00 6,416,730,792 414,793 7.990 2014-03-26
1257 2014-03-27 51,480 52 0.00 6,416,730,792 412,355 8.010 2014-03-25
1258 2014-03-26 51,428 102 0.00 6,416,730,792 408,338 7.940 2014-03-24
1259 2014-03-20 51,326 -828 0.00 6,416,730,792 426,006 8.300 2014-03-18
1260 2014-03-19 52,154 -1,000 0.00 6,416,730,792 414,624 7.950 2014-03-17
1261 2014-03-18 53,154 740 0.00 6,416,730,792 438,521 8.250 2014-03-14
1262 2014-03-17 52,414 213 0.00 6,416,730,792 439,229 8.380 2014-03-13
1263 2014-03-14 52,201 130 0.00 6,416,730,792 435,878 8.350 2014-03-12
1264 2014-03-07 52,071 -12 0.00 6,416,730,792 430,106 8.260 2014-03-05
1265 2014-03-06 52,083 -436 0.00 6,416,730,792 428,122 8.220 2014-03-04
1266 2014-03-04 52,519 669 0.00 6,416,730,792 432,757 8.240 2014-02-28
1267 2014-03-03 51,850 -1,349 0.00 6,416,730,792 426,726 8.230 2014-02-27
1268 2014-02-27 53,199 18 0.00 6,416,730,792 415,484 7.810 2014-02-25
1269 2014-02-26 53,181 8 0.00 6,416,730,792 422,789 7.950 2014-02-24
1270 2014-02-24 53,173 92 0.00 6,416,730,792 424,852 7.990 2014-02-20
1271 2014-02-20 53,081 26 0.00 6,416,730,792 411,909 7.760 2014-02-18
1272 2014-02-17 53,055 16 0.00 6,416,730,792 412,768 7.780 2014-02-13
1273 2014-02-12 53,039 172 0.00 6,416,730,792 404,157 7.620 2014-02-10
1274 2014-02-10 52,867 -24 0.00 6,416,730,792 400,732 7.580 2014-02-06
1275 2014-01-29 52,891 130 0.00 6,416,730,792 396,683 7.500 2014-01-27
1276 2014-01-21 52,761 -514 0.00 6,416,730,792 412,063 7.810 2014-01-17
1277 2014-01-20 53,275 88 0.00 6,416,730,792 413,947 7.770 2014-01-16
1278 2014-01-15 53,187 56 0.00 6,416,730,792 408,476 7.680 2014-01-13
1279 2014-01-13 53,131 260 0.00 6,416,730,792 402,202 7.570 2014-01-09
1280 2014-01-10 52,871 -740 0.00 6,416,730,792 401,820 7.600 2014-01-08
1281 2014-01-09 53,611 44 0.00 6,416,730,792 407,444 7.600 2014-01-07
1282 2014-01-08 53,567 88 0.00 6,416,730,792 401,753 7.500 2014-01-06
1283 2014-01-03 53,479 172 0.00 6,416,730,792 405,371 7.580 2013-12-30
1284 2013-12-30 53,307 -509 0.00 6,416,730,792 398,203 7.470 2013-12-23
1285 2013-12-27 53,816 344 0.00 6,416,730,792 407,925 7.580 2013-12-20
1286 2013-12-16 53,472 174 0.00 6,416,730,792 364,144 6.810 2013-12-12
1287 2013-12-05 53,298 -130 0.00 6,416,730,792 373,619 7.010 2013-12-03
1288 2013-12-04 53,428 44 0.00 6,416,730,792 373,996 7.000 2013-12-02
1289 2013-11-27 53,384 158 0.00 6,416,730,792 347,530 6.510 2013-11-25
1290 2013-11-26 53,226 -776 0.00 6,416,730,792 347,034 6.520 2013-11-22
1291 2013-11-22 54,002 346 0.00 6,416,730,792 352,093 6.520 2013-11-20
1292 2013-11-21 53,656 16 0.00 6,416,730,792 337,496 6.290 2013-11-19
1293 2013-11-20 53,640 104 0.00 6,416,730,792 333,641 6.220 2013-11-18
1294 2013-11-12 53,536 216 0.00 6,416,730,792 369,398 6.900 2013-11-08
1295 2013-11-11 53,320 -10,000 0.00 6,416,730,792 372,707 6.990 2013-11-07
1296 2013-11-08 63,320 -896 0.00 6,416,730,792 443,873 7.010 2013-11-06
1297 2013-11-04 64,216 140 0.00 6,416,730,792 461,713 7.190 2013-10-31
1298 2013-10-31 64,076 174 0.00 6,416,730,792 459,425 7.170 2013-10-29
1299 2013-10-30 63,902 -266 0.00 6,416,730,792 463,290 7.250 2013-10-28
1300 2013-10-29 64,168 -1,000 0.00 6,416,730,792 462,010 7.200 2013-10-25
1301 2013-10-28 65,168 948 0.00 6,416,730,792 469,210 7.200 2013-10-24
1302 2013-10-25 64,220 -2,980 0.00 6,416,730,792 462,384 7.200 2013-10-23
1303 2013-10-24 67,200 4 0.00 6,416,730,792 483,168 7.190 2013-10-22
1304 2013-10-23 67,196 434 0.00 6,416,730,792 483,811 7.200 2013-10-21
1305 2013-10-18 66,762 43 0.00 6,416,730,792 479,351 7.180 2013-10-16
1306 2013-10-16 66,719 86 0.00 6,416,730,792 477,041 7.150 2013-10-11
1307 2013-10-02 66,633 -914 0.00 6,416,730,792 483,756 7.260 2013-09-27
1308 2013-09-27 67,547 86 0.00 6,416,730,792 493,093 7.300 2013-09-25
1309 2013-09-26 67,461 390 0.00 6,416,730,792 494,489 7.330 2013-09-24
1310 2013-09-25 67,071 346 0.00 6,416,730,792 489,618 7.300 2013-09-23
1311 2013-09-23 66,725 60 0.00 6,416,730,792 483,089 7.240 2013-09-18
1312 2013-09-18 66,665 222 0.00 6,416,730,792 482,655 7.240 2013-09-16
1313 2013-09-16 66,443 86 0.00 6,416,730,792 469,088 7.060 2013-09-12
1314 2013-09-13 66,357 44 0.00 6,416,730,792 470,471 7.090 2013-09-11
1315 2013-09-12 66,313 -1,914 0.00 6,416,730,792 467,507 7.050 2013-09-10
1316 2013-09-10 68,227 2,010 0.00 6,416,730,792 492,599 7.220 2013-09-06
1317 2013-09-06 66,217 -822 0.00 6,416,730,792 478,087 7.220 2013-09-04
1318 2013-09-04 67,039 15,000 0.00 6,416,730,792 487,374 7.270 2013-09-02
1319 2013-08-30 52,039 1,000 0.00 6,416,730,792 369,477 7.100 2013-08-28
1320 2013-08-20 51,039 2,000 0.00 6,416,730,792 381,772 7.480 2013-08-16
1321 2013-08-19 49,039 -502 0.00 6,416,730,792 365,831 7.460 2013-08-15
1322 2013-08-15 49,541 42 0.00 6,416,730,792 379,979 7.670 2013-08-12
1323 2013-08-13 49,499 -130 0.00 6,416,730,792 376,192 7.600 2013-08-09
1324 2013-08-09 49,629 355 0.00 6,416,730,792 379,166 7.640 2013-08-07
1325 2013-08-06 49,274 -2,000 0.00 6,416,730,792 380,888 7.730 2013-08-02
1326 2013-07-31 51,274 2,000 0.00 6,416,730,792 379,940 7.410 2013-07-29
1327 2013-07-23 49,274 10,000 0.00 6,416,730,792 361,178 7.330 2013-07-19
1328 2013-07-22 39,274 260 0.00 6,416,730,792 285,915 7.280 2013-07-18
1329 2013-07-18 39,014 -1,000 0.00 6,416,730,792 284,412 7.290 2013-07-16
1330 2013-07-17 40,014 868 0.00 6,416,730,792 294,503 7.360 2013-07-15
1331 2013-06-21 39,146 -1,000 0.00 6,416,730,792 292,421 7.470 2013-06-19
1332 2013-06-18 40,146 86 0.00 6,416,730,792 297,482 7.410 2013-06-14
1333 2013-06-17 40,060 174 0.00 6,416,730,792 290,836 7.260 2013-06-13
1334 2013-06-11 39,886 46 0.00 6,416,730,792 291,168 7.300 2013-06-07
1335 2013-06-10 39,840 86 0.00 6,416,730,792 292,426 7.340 2013-06-06
1336 2013-06-07 39,754 1,700 0.00 6,416,730,792 298,553 7.510 2013-06-05
1337 2013-06-04 38,054 -16,637 0.00 6,416,730,792 336,397 8.840 2013-05-31
1338 2013-06-03 54,691 16,691 0.00 6,416,730,792 420,027 7.680 2013-05-30
1339 2013-05-30 38,000 -262 0.00 6,416,730,792 313,120 8.240 2013-05-28
1340 2013-05-27 38,262 -10,000 0.00 6,416,730,792 298,826 7.810 2013-05-23
1341 2013-05-24 48,262 10,034 0.00 6,416,730,792 384,166 7.960 2013-05-22
1342 2013-05-23 38,228 192 0.00 6,416,730,792 309,647 8.100 2013-05-21
1343 2013-05-22 38,036 -241 0.00 6,416,730,792 313,417 8.240 2013-05-20
1344 2013-05-21 38,277 -1,000 0.00 6,416,730,792 306,982 8.020 2013-05-16
1345 2013-05-10 39,277 44 0.00 6,416,730,792 321,286 8.180 2013-05-08
1346 2013-05-09 39,233 988 0.00 6,416,730,792 326,026 8.310 2013-05-07
1347 2013-05-08 38,245 -88 0.00 6,416,730,792 322,788 8.440 2013-05-06
1348 2013-05-07 38,333 94 0.00 6,416,730,792 323,147 8.430 2013-05-03
1349 2013-05-03 38,239 -5,000 0.00 6,416,730,792 311,648 8.150 2013-04-30
1350 2013-05-02 43,239 4,739 0.00 6,416,730,792 348,074 8.050 2013-04-29
1351 2013-04-30 38,500 -652 0.00 6,416,730,792 311,080 8.080 2013-04-26
1352 2013-04-29 39,152 954 0.00 6,416,730,792 315,957 8.070 2013-04-25
1353 2013-04-26 38,198 -948 0.00 6,416,730,792 302,910 7.930 2013-04-24
1354 2013-04-23 39,146 390 0.00 6,416,730,792 307,688 7.860 2013-04-19
1355 2013-04-22 38,756 -566 0.00 6,416,730,792 301,522 7.780 2013-04-18
1356 2013-04-17 39,322 -188 0.00 6,416,730,792 303,173 7.710 2013-04-15
1357 2013-04-16 39,510 476 0.00 6,416,730,792 304,227 7.700 2013-04-12
1358 2013-04-11 39,034 -65 0.00 6,416,730,792 307,198 7.870 2013-04-09
1359 2013-04-05 39,099 260 0.00 6,416,730,792 303,408 7.760 2013-04-02
1360 2013-04-03 38,839 -880 0.00 6,416,730,792 301,779 7.770 2013-03-28
1361 2013-03-22 39,719 674 0.00 6,416,730,792 297,495 7.490 2013-03-20
1362 2013-03-20 39,045 218 0.00 6,416,730,792 292,447 7.490 2013-03-18
1363 2013-03-18 38,827 -966 0.00 6,416,730,792 296,638 7.640 2013-03-14
1364 2013-03-15 39,793 692 0.00 6,416,730,792 305,212 7.670 2013-03-13
1365 2013-03-14 39,101 86 0.00 6,416,730,792 297,950 7.620 2013-03-12
1366 2013-03-12 39,015 -473 0.00 6,416,730,792 300,025 7.690 2013-03-08
1367 2013-03-08 39,488 18 0.00 6,416,730,792 293,001 7.420 2013-03-06
1368 2013-03-07 39,470 148 0.00 6,416,730,792 290,105 7.350 2013-03-05
1369 2013-03-05 39,322 43 0.00 6,416,730,792 296,095 7.530 2013-03-01
1370 2013-03-04 39,279 -5,966 0.00 6,416,730,792 297,735 7.580 2013-02-28
1371 2013-03-01 45,245 140 0.00 6,416,730,792 335,718 7.420 2013-02-27
1372 2013-02-27 45,105 18 0.00 6,416,730,792 320,246 7.100 2013-02-25
1373 2013-02-25 45,087 -924 0.00 6,416,730,792 321,019 7.120 2013-02-21
1374 2013-02-22 46,011 218 0.00 6,416,730,792 327,138 7.110 2013-02-20
1375 2013-02-21 45,793 137 0.00 6,416,730,792 325,130 7.100 2013-02-19
1376 2013-02-19 45,656 130 0.00 6,416,730,792 340,137 7.450 2013-02-15
1377 2013-02-14 45,526 -340 0.00 6,416,730,792 334,616 7.350 2013-02-07
1378 2013-02-07 45,866 316 0.00 6,416,730,792 331,611 7.230 2013-02-05
1379 2013-02-06 45,550 -482 0.00 6,416,730,792 332,971 7.310 2013-02-04
1380 2013-02-05 46,032 216 0.00 6,416,730,792 337,875 7.340 2013-02-01
1381 2013-02-04 45,816 4 0.00 6,416,730,792 331,250 7.230 2013-01-31
1382 2013-02-01 45,812 22 0.00 6,416,730,792 330,305 7.210 2013-01-30
1383 2013-01-31 45,790 434 0.00 6,416,730,792 329,230 7.190 2013-01-29
1384 2013-01-29 45,356 131 0.00 6,416,730,792 317,492 7.000 2013-01-25
1385 2013-01-28 45,225 87 0.00 6,416,730,792 317,027 7.010 2013-01-24
1386 2013-01-25 45,138 -218 0.00 6,416,730,792 315,515 6.990 2013-01-23
1387 2013-01-23 45,356 868 0.00 6,416,730,792 307,967 6.790 2013-01-21
1388 2013-01-22 44,488 214 0.00 6,416,730,792 311,861 7.010 2013-01-18
1389 2013-01-21 44,274 86 0.00 6,416,730,792 314,345 7.100 2013-01-17
1390 2013-01-18 44,188 -523 0.00 6,416,730,792 317,270 7.180 2013-01-16
1391 2013-01-17 44,711 262 0.00 6,416,730,792 321,919 7.200 2013-01-15
1392 2013-01-16 44,449 96 0.00 6,416,730,792 323,589 7.280 2013-01-14
1393 2013-01-15 44,353 162 0.00 6,416,730,792 318,898 7.190 2013-01-11
1394 2013-01-10 44,191 -566 0.00 6,416,730,792 326,130 7.380 2013-01-08
1395 2013-01-09 44,757 86 0.00 6,416,730,792 328,069 7.330 2013-01-07
1396 2013-01-04 44,671 329 0.00 6,416,730,792 337,266 7.550 2013-01-02
1397 2013-01-03 44,342 86 0.00 6,416,730,792 336,556 7.590 2012-12-28
1398 2013-01-02 44,256 32 0.00 6,416,730,792 335,018 7.570 2012-12-27
1399 2012-12-28 44,224 -652 0.00 6,416,730,792 337,871 7.640 2012-12-21
1400 2012-12-27 44,876 357 0.00 6,416,730,792 333,429 7.430 2012-12-20
1401 2012-12-21 44,519 86 0.00 6,416,730,792 333,447 7.490 2012-12-19
1402 2012-12-20 44,433 8 0.00 6,416,730,792 334,580 7.530 2012-12-18
1403 2012-12-19 44,425 174 0.00 6,416,730,792 336,297 7.570 2012-12-17
1404 2012-12-18 44,251 -26 0.00 6,416,730,792 334,980 7.570 2012-12-14
1405 2012-12-13 44,277 86 0.00 6,416,730,792 342,261 7.730 2012-12-11
1406 2012-12-11 44,191 34 0.00 6,416,730,792 344,248 7.790 2012-12-07
1407 2012-12-10 44,157 42 0.00 6,416,730,792 338,243 7.660 2012-12-06
1408 2012-12-07 44,115 -2,263 0.00 6,416,730,792 348,067 7.890 2012-12-05
1409 2012-12-06 46,378 -3,000 0.00 6,416,730,792 350,154 7.550 2012-12-04
1410 2012-12-04 49,378 5,390 0.00 6,416,730,792 363,916 7.370 2012-11-30
1411 2012-11-30 43,988 16 0.00 6,416,730,792 322,432 7.330 2012-11-28
1412 2012-11-28 43,972 2,294 0.00 6,416,730,792 323,194 7.350 2012-11-26
1413 2012-11-27 41,678 -1,000 0.00 6,416,730,792 310,501 7.450 2012-11-23
1414 2012-11-26 42,678 8 0.00 6,416,730,792 322,646 7.560 2012-11-22
1415 2012-11-23 42,670 146 0.00 6,416,730,792 323,439 7.580 2012-11-21
1416 2012-11-19 42,524 18 0.00 6,416,730,792 311,276 7.320 2012-11-15
1417 2012-11-14 42,506 26 0.00 6,416,730,792 319,220 7.510 2012-11-12
1418 2012-11-12 42,480 216 0.00 6,416,730,792 310,104 7.300 2012-11-08
1419 2012-11-09 42,264 172 0.00 6,416,730,792 307,682 7.280 2012-11-07
1420 2012-11-06 42,092 52 0.00 6,416,730,792 308,534 7.330 2012-11-02
1421 2012-11-02 42,040 -694 0.00 6,416,730,792 302,268 7.190 2012-10-31
1422 2012-10-31 42,734 525 0.00 6,416,730,792 314,095 7.350 2012-10-29
1423 2012-10-30 42,209 -66 0.00 6,416,730,792 315,723 7.480 2012-10-26
1424 2012-10-29 42,275 85 0.00 6,416,730,792 313,258 7.410 2012-10-25
1425 2012-10-26 42,190 180 0.00 6,416,730,792 310,097 7.350 2012-10-24
1426 2012-10-25 42,010 -3,023 0.00 6,416,730,792 307,093 7.310 2012-10-22
1427 2012-10-24 45,033 -957 0.00 6,416,730,792 321,085 7.130 2012-10-19
1428 2012-10-22 45,990 52 0.00 6,416,730,792 319,171 6.940 2012-10-18
1429 2012-10-17 45,938 96 0.00 6,416,730,792 312,378 6.800 2012-10-15
1430 2012-10-16 45,842 8 0.00 6,416,730,792 311,267 6.790 2012-10-12
1431 2012-10-12 45,834 172 0.00 6,416,730,792 305,713 6.670 2012-10-10
1432 2012-10-11 45,662 -690 0.00 6,416,730,792 305,022 6.680 2012-10-09
1433 2012-10-09 46,352 186 0.00 6,416,730,792 305,460 6.590 2012-10-05
1434 2012-10-05 46,166 -1,478 0.00 6,416,730,792 310,236 6.720 2012-10-03
1435 2012-10-04 47,644 3,303 0.00 6,416,730,792 313,498 6.580 2012-09-28
1436 2012-10-03 44,341 -1,000 0.00 6,416,730,792 294,424 6.640 2012-09-27
1437 2012-09-28 45,341 2,076 0.00 6,416,730,792 298,797 6.590 2012-09-26
1438 2012-09-26 43,265 169 0.00 6,416,730,792 294,202 6.800 2012-09-24
1439 2012-09-24 43,096 -240 0.00 6,416,730,792 292,622 6.790 2012-09-20
1440 2012-09-20 43,336 174 0.00 6,416,730,792 282,551 6.520 2012-09-18
1441 2012-09-19 43,162 24 0.00 6,416,730,792 289,185 6.700 2012-09-17
1442 2012-09-18 43,138 360 0.00 6,416,730,792 296,358 6.870 2012-09-14
1443 2012-09-17 42,778 173 0.00 6,416,730,792 293,029 6.850 2012-09-13
1444 2012-09-14 42,605 -418 0.00 6,416,730,792 291,418 6.840 2012-09-12
1445 2012-09-12 43,023 128 0.00 6,416,730,792 302,882 7.040 2012-09-10
1446 2012-09-11 42,895 -870 0.00 6,416,730,792 298,120 6.950 2012-09-07
1447 2012-09-10 43,765 458 0.00 6,416,730,792 301,103 6.880 2012-09-06
1448 2012-09-07 43,307 -467 0.00 6,416,730,792 297,519 6.870 2012-09-05
1449 2012-09-06 43,774 -9,150 0.00 6,416,730,792 295,037 6.740 2012-09-04
1450 2012-09-05 52,924 42 0.00 6,416,730,792 354,062 6.690 2012-09-03
1451 2012-09-03 52,882 42 0.00 6,416,730,792 354,309 6.700 2012-08-30
1452 2012-08-29 52,840 -3,000 0.00 6,416,730,792 357,198 6.760 2012-08-27
1453 2012-08-17 55,840 174 0.00 6,416,730,792 361,285 6.470 2012-08-15
1454 2012-08-16 55,666 300 0.00 6,416,730,792 353,479 6.350 2012-08-14
1455 2012-08-14 55,366 -131 0.00 6,416,730,792 350,467 6.330 2012-08-10
1456 2012-08-13 55,497 304 0.00 6,416,730,792 345,746 6.230 2012-08-09
1457 2012-08-02 55,193 44 0.00 6,416,730,792 341,093 6.180 2012-07-31
1458 2012-07-27 55,149 -689 0.00 6,416,730,792 347,439 6.300 2012-07-25
1459 2012-07-26 55,838 -1,984 0.00 6,416,730,792 351,221 6.290 2012-07-24
1460 2012-07-25 57,822 457 0.00 6,416,730,792 361,966 6.260 2012-07-23
1461 2012-07-24 57,365 217 0.00 6,416,730,792 360,252 6.280 2012-07-20
1462 2012-07-23 57,148 172 0.00 6,416,730,792 364,604 6.380 2012-07-19
1463 2012-07-20 56,976 -88 0.00 6,416,730,792 362,937 6.370 2012-07-18
1464 2012-07-19 57,064 4,389 0.00 6,416,730,792 369,204 6.470 2012-07-17
1465 2012-07-18 52,675 112 0.00 6,416,730,792 340,281 6.460 2012-07-16
1466 2012-07-17 52,563 572 0.00 6,416,730,792 327,993 6.240 2012-07-13
1467 2012-07-16 51,991 -479 0.00 6,416,730,792 323,904 6.230 2012-07-12
1468 2012-07-13 52,470 113 0.00 6,416,730,792 324,265 6.180 2012-07-11
1469 2012-07-12 52,357 140 0.00 6,416,730,792 323,043 6.170 2012-07-10
1470 2012-07-09 52,217 -79 0.00 6,416,730,792 326,356 6.250 2012-07-05
1471 2012-07-06 52,296 198 0.00 6,416,730,792 325,804 6.230 2012-07-04
1472 2012-07-05 52,098 9,035 0.00 6,416,730,792 321,966 6.180 2012-07-03
1473 2012-07-04 43,063 44 0.00 6,416,730,792 261,392 6.070 2012-06-29
1474 2012-07-03 43,019 -566 0.00 6,416,730,792 255,963 5.950 2012-06-28
1475 2012-06-29 43,585 508 0.00 6,416,730,792 261,074 5.990 2012-06-27
1476 2012-06-28 43,077 86 0.00 6,416,730,792 253,724 5.890 2012-06-26
1477 2012-06-27 42,991 60 0.00 6,416,730,792 256,656 5.970 2012-06-25
1478 2012-06-26 42,931 -965 0.00 6,416,730,792 256,298 5.970 2012-06-22
1479 2012-06-25 43,896 694 0.00 6,416,730,792 260,742 5.940 2012-06-21
1480 2012-06-22 43,202 -1 0.00 6,416,730,792 257,484 5.960 2012-06-20
1481 2012-06-20 43,203 -1,912 0.00 6,416,730,792 258,786 5.990 2012-06-18
1482 2012-06-19 45,115 -348 0.00 6,416,730,792 270,239 5.990 2012-06-15
1483 2012-06-18 45,463 348 0.00 6,416,730,792 267,322 5.880 2012-06-14
1484 2012-06-14 45,115 -254 0.00 6,416,730,792 264,374 5.860 2012-06-12
1485 2012-06-13 45,369 -218 0.00 6,416,730,792 269,492 5.940 2012-06-11
1486 2012-06-12 45,587 343 0.00 6,416,730,792 270,331 5.930 2012-06-08
1487 2012-06-11 45,244 -762 0.00 6,416,730,792 271,012 5.990 2012-06-07
1488 2012-06-08 46,006 631 0.00 6,416,730,792 274,656 5.970 2012-06-06
1489 2012-06-07 45,375 -6,933 0.00 6,416,730,792 270,889 5.970 2012-06-05
1490 2012-06-06 52,308 260 0.00 6,416,730,792 311,233 5.950 2012-06-04
1491 2012-06-05 52,048 -349 0.00 6,416,730,792 312,808 6.010 2012-06-01
1492 2012-06-04 52,397 348 0.00 6,416,730,792 309,666 5.910 2012-05-31
1493 2012-06-01 52,049 190 0.00 6,416,730,792 311,774 5.990 2012-05-30
1494 2012-05-31 51,859 151 0.00 6,416,730,792 309,598 5.970 2012-05-29
1495 2012-05-30 51,708 -440 0.00 6,416,730,792 311,282 6.020 2012-05-28
1496 2012-05-29 52,148 182 0.00 6,416,730,792 312,888 6.000 2012-05-25
1497 2012-05-28 51,966 -522 0.00 6,416,730,792 310,237 5.970 2012-05-24
1498 2012-05-25 52,488 517 0.00 6,416,730,792 313,353 5.970 2012-05-23
1499 2012-05-24 51,971 26 0.00 6,416,730,792 307,668 5.920 2012-05-22
1500 2012-05-23 51,945 209 0.00 6,416,730,792 305,437 5.880 2012-05-21
1501 2012-05-22 51,736 -2,175 0.00 6,416,730,792 306,277 5.920 2012-05-18
1502 2012-05-21 53,911 2,651 0.00 6,416,730,792 316,458 5.870 2012-05-17
1503 2012-05-18 51,260 1 0.00 6,416,730,792 299,358 5.840 2012-05-16
1504 2012-05-17 51,259 -1,935 0.00 6,416,730,792 315,243 6.150 2012-05-15
1505 2012-05-16 53,194 906 0.00 6,416,730,792 326,079 6.130 2012-05-14
1506 2012-05-15 52,288 431 0.00 6,416,730,792 322,617 6.170 2012-05-11
1507 2012-05-14 51,857 -5,024 0.00 6,416,730,792 323,069 6.230 2012-05-10
1508 2012-05-11 56,881 1,750 0.00 6,416,730,792 351,525 6.180 2012-05-09
1509 2012-05-08 55,131 27,605 0.00 6,416,730,792 331,337 6.010 2012-05-04
1510 2012-05-07 27,526 474 0.00 6,416,730,792 168,734 6.130 2012-05-03
1511 2012-05-04 27,052 -584 0.00 6,416,730,792 167,722 6.200 2012-05-02
1512 2012-05-03 27,636 52 0.00 6,416,730,792 166,645 6.030 2012-04-30
1513 2012-04-30 27,584 43 0.00 6,416,730,792 167,711 6.080 2012-04-26
1514 2012-04-26 27,541 413 0.00 6,416,730,792 167,725 6.090 2012-04-24
1515 2012-04-20 27,128 -484 0.00 6,416,730,792 162,768 6.000 2012-04-18
1516 2012-04-19 27,612 515 0.00 6,416,730,792 166,776 6.040 2012-04-17
1517 2012-04-18 27,097 347 0.00 6,416,730,792 160,956 5.940 2012-04-16
1518 2012-04-17 26,750 -783 0.00 6,416,730,792 161,303 6.030 2012-04-13
1519 2012-04-16 27,533 690 0.00 6,416,730,792 168,502 6.120 2012-04-12
1520 2012-04-13 26,843 -979 0.00 6,416,730,792 160,521 5.980 2012-04-11
1521 2012-04-10 27,822 151 0.00 6,416,730,792 166,932 6.000 2012-04-03
1522 2012-04-03 27,671 21 0.00 6,416,730,792 167,133 6.040 2012-03-30
1523 2012-03-30 27,650 -349 0.00 6,416,730,792 165,900 6.000 2012-03-28
1524 2012-03-29 27,999 509 0.00 6,416,730,792 167,434 5.980 2012-03-27
1525 2012-03-28 27,490 -326 0.00 6,416,730,792 162,191 5.900 2012-03-26
1526 2012-03-26 27,816 191 0.00 6,416,730,792 167,452 6.020 2012-03-22
1527 2012-03-23 27,625 1,000 0.00 6,416,730,792 167,131 6.050 2012-03-21
1528 2012-03-22 26,625 -19 0.00 6,416,730,792 162,413 6.100 2012-03-20
1529 2012-03-21 26,644 -35 0.00 6,416,730,792 162,528 6.100 2012-03-19
1530 2012-03-20 26,679 -1,528 0.00 6,416,730,792 157,673 5.910 2012-03-16
1531 2012-03-19 28,207 1,458 0.00 6,416,730,792 159,934 5.670 2012-03-15
1532 2012-03-16 26,749 -116 0.00 6,416,730,792 153,004 5.720 2012-03-14
1533 2012-03-15 26,865 -6,139 0.00 6,416,730,792 153,668 5.720 2012-03-13
1534 2012-03-14 33,004 -762 0.00 6,416,730,792 185,482 5.620 2012-03-12
1535 2012-03-13 33,766 -485 0.00 6,416,730,792 189,090 5.600 2012-03-09
1536 2012-03-12 34,251 1,246 0.00 6,416,730,792 188,381 5.500 2012-03-08
1537 2012-03-09 33,005 21 0.00 6,416,730,792 184,498 5.590 2012-03-07
1538 2012-03-08 32,984 -3,308 0.00 6,416,730,792 187,349 5.680 2012-03-06
1539 2012-03-07 36,292 -921 0.00 6,416,730,792 198,517 5.470 2012-03-05
1540 2012-03-02 37,213 27,964 0.00 6,416,730,792 208,021 5.590 2012-02-29
1541 2012-03-01 9,249 -2,000 0.00 6,416,730,792 50,870 5.500 2012-02-28
1542 2012-02-27 11,249 6,000 0.00 6,416,730,792 58,495 5.200 2012-02-23
1543 2012-02-17 5,249 -5,600 0.00 6,416,730,792 26,402 5.030 2012-02-15
1544 2012-02-14 10,849 6,000 0.00 6,416,730,792 54,137 4.990 2012-02-10
1545 2012-02-03 4,849 -49 0.00 6,416,730,792 24,100 4.970 2012-02-01
1546 2011-12-12 4,898 -5,000 0.00 6,416,730,792 22,237 4.540 2011-12-08
1547 2011-12-06 9,898 5,000 0.00 6,416,730,792 45,135 4.560 2011-12-02
1548 2011-12-05 4,898 -1,000 0.00 6,416,730,792 22,237 4.540 2011-12-01
1549 2011-12-02 5,898 401 0.00 6,416,730,792 26,777 4.540 2011-11-30
1550 2011-12-01 5,497 0.00 6,416,730,792 25,011 4.550 2011-11-29

Copyright & disclaimer, Privacy policy

Back to top