HKT Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 06823  2011-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.90 2025-11-11
2 2025-11-12 11.83 2025-11-10
3 2021-07-16 0 -268 0.00 7,575,742,334 0 10.64 2021-07-14
4 2021-06-02 268 -122 0.00 7,575,742,334 2,819 10.52 2021-05-31
5 2021-05-18 390 -194 0.00 7,575,742,334 4,087 10.48 2021-05-14
6 2021-05-13 584 -348 0.00 7,575,742,334 6,284 10.76 2021-05-11
7 2021-05-05 932 -44 0.00 7,575,742,334 10,699 11.48 2021-05-03
8 2021-05-03 976 -201,845 0.00 7,575,742,334 10,970 11.24 2021-04-29
9 2021-04-30 202,821 -44 0.00 7,575,742,334 2,275,652 11.22 2021-04-28
10 2021-04-28 202,865 -1,449 0.00 7,575,742,334 2,276,145 11.22 2021-04-26
11 2021-04-27 204,314 -5,000 0.00 7,575,742,334 2,288,317 11.20 2021-04-23
12 2021-04-26 209,314 -236,236 0.00 7,575,742,334 2,356,876 11.26 2021-04-22
13 2021-04-23 445,550 -24 0.01 7,575,742,334 4,999,071 11.22 2021-04-21
14 2021-04-22 445,574 -25,933 0.01 7,575,742,334 5,017,163 11.26 2021-04-20
15 2021-04-21 471,507 -331 0.01 7,575,742,334 5,233,728 11.10 2021-04-19
16 2021-04-20 471,838 -8,257 0.01 7,575,742,334 5,218,528 11.06 2021-04-16
17 2021-04-19 480,095 -3,422 0.01 7,575,742,334 5,290,647 11.02 2021-04-15
18 2021-04-16 483,517 -10,701 0.01 7,575,742,334 5,338,028 11.04 2021-04-14
19 2021-04-15 494,218 -205 0.01 7,575,742,334 5,436,398 11.00 2021-04-13
20 2021-04-14 494,423 -20,130 0.01 7,575,742,334 5,428,765 10.98 2021-04-12
21 2021-04-13 514,553 -86 0.01 7,575,742,334 5,711,538 11.10 2021-04-09
22 2021-04-12 514,639 -386 0.01 7,575,742,334 5,722,786 11.12 2021-04-08
23 2021-04-09 515,025 -5,042 0.01 7,575,742,334 5,706,477 11.08 2021-04-07
24 2021-04-08 520,067 -3,114 0.01 7,575,742,334 5,783,145 11.12 2021-04-01
25 2021-04-07 523,181 -52 0.01 7,575,742,334 5,796,845 11.08 2021-03-31
26 2021-04-01 523,233 -18,270 0.01 7,575,742,334 5,954,392 11.38 2021-03-30
27 2021-03-31 541,503 -22,086 0.01 7,575,742,334 6,054,004 11.18 2021-03-29
28 2021-03-30 563,589 -1,036 0.01 7,575,742,334 6,210,751 11.02 2021-03-26
29 2021-03-29 564,625 -16,260 0.01 7,575,742,334 6,233,460 11.04 2021-03-25
30 2021-03-26 580,885 15,862 0.01 7,575,742,334 6,343,264 10.92 2021-03-24
31 2021-03-25 565,023 -44 0.01 7,575,742,334 6,362,159 11.26 2021-03-23
32 2021-03-23 565,067 -239 0.01 7,575,742,334 6,464,366 11.44 2021-03-19
33 2021-03-22 565,306 -4,454 0.01 7,575,742,334 6,467,101 11.44 2021-03-18
34 2021-03-19 569,760 -54 0.01 7,575,742,334 6,529,450 11.46 2021-03-17
35 2021-03-18 569,814 -44 0.01 7,575,742,334 6,336,332 11.12 2021-03-16
36 2021-03-17 569,858 -1,000 0.01 7,575,742,334 6,291,232 11.04 2021-03-15
37 2021-03-16 570,858 -161 0.01 7,575,742,334 6,268,021 10.98 2021-03-12
38 2021-03-15 571,019 -146 0.01 7,575,742,334 6,326,891 11.08 2021-03-11
39 2021-03-12 571,165 -26 0.01 7,575,742,334 6,317,085 11.06 2021-03-10
40 2021-03-10 571,191 -22,091 0.01 7,575,742,334 6,283,101 11.00 2021-03-08
41 2021-03-08 593,282 -34 0.01 7,575,742,334 6,514,236 10.98 2021-03-04
42 2021-03-04 593,316 -34 0.01 7,575,742,334 6,455,278 10.88 2021-03-02
43 2021-03-03 593,350 -257 0.01 7,575,742,334 6,360,712 10.72 2021-03-01
44 2021-03-02 593,607 -86 0.01 7,575,742,334 6,256,618 10.54 2021-02-26
45 2021-02-26 593,693 -5,260 0.01 7,575,742,334 6,233,777 10.50 2021-02-24
46 2021-02-25 598,953 -7,060 0.01 7,575,742,334 6,372,860 10.64 2021-02-23
47 2021-02-24 606,013 -7,034 0.01 7,575,742,334 6,387,377 10.54 2021-02-22
48 2021-02-23 613,047 -74 0.01 7,575,742,334 6,486,037 10.58 2021-02-19
49 2021-02-22 613,121 -460 0.01 7,575,742,334 6,437,771 10.50 2021-02-18
50 2021-02-19 613,581 9,884 0.01 7,575,742,334 6,430,329 10.48 2021-02-17
51 2021-02-18 603,697 -140 0.01 7,575,742,334 6,326,745 10.48 2021-02-16
52 2021-02-17 603,837 -20,000 0.01 7,575,742,334 6,376,519 10.56 2021-02-10
53 2021-02-16 623,837 -3,366 0.01 7,575,742,334 6,512,858 10.44 2021-02-09
54 2021-02-10 627,203 -9,843 0.01 7,575,742,334 6,573,087 10.48 2021-02-08
55 2021-02-09 637,046 -42 0.01 7,575,742,334 6,663,501 10.46 2021-02-05
56 2021-02-08 637,088 -6,052 0.01 7,575,742,334 6,612,973 10.38 2021-02-04
57 2021-02-05 643,140 -26,130 0.01 7,575,742,334 6,662,930 10.36 2021-02-03
58 2021-02-03 669,270 -18 0.01 7,575,742,334 6,893,481 10.30 2021-02-01
59 2021-02-02 669,288 -101 0.01 7,575,742,334 6,840,123 10.22 2021-01-29
60 2021-01-29 669,389 -1,000 0.01 7,575,742,334 6,975,033 10.42 2021-01-27
61 2021-01-27 670,389 -1,000 0.01 7,575,742,334 6,864,783 10.24 2021-01-25
62 2021-01-22 671,389 20,000 0.01 7,575,742,334 6,680,321 9.950 2021-01-20
63 2021-01-19 651,389 7,000 0.01 7,575,742,334 6,500,862 9.980 2021-01-15
64 2021-01-15 644,389 -10,000 0.01 7,575,742,334 6,418,114 9.960 2021-01-13
65 2021-01-13 654,389 4,000 0.01 7,575,742,334 6,458,819 9.870 2021-01-11
66 2021-01-12 650,389 15,000 0.01 7,575,742,334 6,451,859 9.920 2021-01-08
67 2021-01-08 635,389 -7,000 0.01 7,575,742,334 6,392,013 10.06 2021-01-06
68 2021-01-07 642,389 80,000 0.01 7,575,742,334 6,436,738 10.02 2021-01-05
69 2021-01-06 562,389 15,000 0.01 7,575,742,334 5,635,138 10.02 2021-01-04
70 2021-01-04 547,389 2,000 0.01 7,575,742,334 5,528,629 10.10 2020-12-29
71 2020-12-29 545,389 18,000 0.01 7,575,742,334 5,519,337 10.12 2020-12-23
72 2020-12-23 527,389 -18 0.01 7,575,742,334 5,358,272 10.16 2020-12-21
73 2020-12-22 527,407 2,000 0.01 7,575,742,334 5,369,003 10.18 2020-12-18
74 2020-12-21 525,407 2,000 0.01 7,575,742,334 5,348,643 10.18 2020-12-17
75 2020-12-18 523,407 2,260 0.01 7,575,742,334 5,338,751 10.20 2020-12-16
76 2020-12-17 521,147 9,000 0.01 7,575,742,334 5,315,699 10.20 2020-12-15
77 2020-12-14 512,147 -4,000 0.01 7,575,742,334 5,305,843 10.36 2020-12-10
78 2020-12-10 516,147 -5,000 0.01 7,575,742,334 5,336,960 10.34 2020-12-08
79 2020-12-09 521,147 -10,000 0.01 7,575,742,334 5,336,545 10.24 2020-12-07
80 2020-12-08 531,147 10,000 0.01 7,575,742,334 5,417,699 10.20 2020-12-04
81 2020-12-03 521,147 3,000 0.01 7,575,742,334 5,336,545 10.24 2020-12-01
82 2020-12-02 518,147 10,000 0.01 7,575,742,334 5,254,011 10.14 2020-11-30
83 2020-11-27 508,147 -10,000 0.01 7,575,742,334 5,274,566 10.38 2020-11-25
84 2020-11-25 518,147 5,000 0.01 7,575,742,334 5,295,462 10.22 2020-11-23
85 2020-11-19 513,147 -224 0.01 7,575,742,334 5,357,255 10.44 2020-11-17
86 2020-11-17 513,371 -5,000 0.01 7,575,742,334 5,185,047 10.10 2020-11-13
87 2020-11-12 518,371 -4,892 0.01 7,575,742,334 5,183,710 10.00 2020-11-10
88 2020-11-11 523,263 10,000 0.01 7,575,742,334 5,201,234 9.940 2020-11-09
89 2020-11-10 513,263 10,000 0.01 7,575,742,334 5,112,099 9.960 2020-11-06
90 2020-11-09 503,263 -10,000 0.01 7,575,742,334 4,992,369 9.920 2020-11-05
91 2020-11-05 513,263 -10,000 0.01 7,575,742,334 5,132,630 10.00 2020-11-03
92 2020-11-04 523,263 -130 0.01 7,575,742,334 5,216,932 9.970 2020-11-02
93 2020-11-03 523,393 -20,000 0.01 7,575,742,334 5,244,398 10.02 2020-10-30
94 2020-11-02 543,393 -1,000 0.01 7,575,742,334 5,444,798 10.02 2020-10-29
95 2020-10-30 544,393 -20,000 0.01 7,575,742,334 5,487,481 10.08 2020-10-28
96 2020-10-20 564,393 -3,000 0.01 7,575,742,334 5,892,263 10.44 2020-10-16
97 2020-10-16 567,393 -7,000 0.01 7,575,742,334 5,912,235 10.42 2020-10-14
98 2020-10-15 574,393 86 0.01 7,575,742,334 5,870,296 10.22 2020-10-12
99 2020-10-14 574,307 7,000 0.01 7,575,742,334 5,777,528 10.06 2020-10-09
100 2020-10-09 567,307 2,000 0.01 7,575,742,334 5,729,801 10.10 2020-10-07
101 2020-10-05 565,307 28,000 0.01 7,575,742,334 5,653,070 10.00 2020-09-29
102 2020-09-30 537,307 2,000 0.01 7,575,742,334 5,373,070 10.00 2020-09-28
103 2020-09-25 535,307 -10,000 0.01 7,575,742,334 5,481,544 10.24 2020-09-23
104 2020-09-22 545,307 3,000 0.01 7,575,742,334 5,693,005 10.44 2020-09-18
105 2020-09-21 542,307 32,000 0.01 7,575,742,334 5,683,377 10.48 2020-09-17
106 2020-09-18 510,307 5,000 0.01 7,575,742,334 5,399,048 10.58 2020-09-16
107 2020-09-17 505,307 27,691 0.01 7,575,742,334 5,376,466 10.64 2020-09-15
108 2020-09-16 477,616 -5,000 0.01 7,575,742,334 5,177,357 10.84 2020-09-14
109 2020-09-15 482,616 -10,000 0.01 7,575,742,334 5,183,296 10.74 2020-09-11
110 2020-09-11 492,616 9,000 0.01 7,575,742,334 5,280,844 10.72 2020-09-09
111 2020-09-09 483,616 10,000 0.01 7,575,742,334 5,174,691 10.70 2020-09-07
112 2020-09-08 473,616 -10,000 0.01 7,575,742,334 5,048,747 10.66 2020-09-04
113 2020-09-07 483,616 17,000 0.01 7,575,742,334 5,252,070 10.86 2020-09-03
114 2020-08-28 466,616 20,000 0.01 7,575,742,334 5,272,761 11.30 2020-08-26
115 2020-08-27 446,616 12,000 0.01 7,575,742,334 5,082,490 11.38 2020-08-25
116 2020-08-26 434,616 13,000 0.01 7,575,742,334 5,058,930 11.64 2020-08-24
117 2020-08-24 421,616 30,000 0.01 7,575,742,334 4,865,449 11.54 2020-08-20
118 2020-08-19 391,616 -2,000 0.01 7,575,742,334 4,581,907 11.70 2020-08-17
119 2020-08-17 393,616 -18,000 0.01 7,575,742,334 4,581,690 11.64 2020-08-13
120 2020-08-14 411,616 -16,000 0.01 7,575,742,334 4,758,281 11.56 2020-08-12
121 2020-08-13 427,616 2,000 0.01 7,575,742,334 4,934,689 11.54 2020-08-11
122 2020-08-12 425,616 -23,000 0.01 7,575,742,334 4,886,072 11.48 2020-08-10
123 2020-08-11 448,616 51,000 0.01 7,575,742,334 5,087,305 11.34 2020-08-07
124 2020-08-10 397,616 5,000 0.01 7,575,742,334 4,612,346 11.60 2020-08-06
125 2020-08-07 392,616 5,000 0.01 7,575,742,334 4,554,346 11.60 2020-08-05
126 2020-08-06 387,616 5,000 0.01 7,575,742,334 4,465,336 11.52 2020-08-04
127 2020-08-03 382,616 20,000 0.01 7,575,742,334 4,377,127 11.44 2020-07-30
128 2020-07-29 362,616 -11,000 0.00 7,575,742,334 4,213,598 11.62 2020-07-27
129 2020-07-28 373,616 10,000 0.00 7,575,742,334 4,296,584 11.50 2020-07-24
130 2020-07-22 363,616 6,000 0.00 7,575,742,334 4,247,035 11.68 2020-07-20
131 2020-07-16 357,616 52,000 0.00 7,575,742,334 4,069,670 11.38 2020-07-14
132 2020-07-09 305,616 1,000 0.00 7,575,742,334 3,526,809 11.54 2020-07-07
133 2020-07-06 304,616 -56,000 0.00 7,575,742,334 3,539,638 11.62 2020-07-02
134 2020-07-02 360,616 20,000 0.00 7,575,742,334 4,089,385 11.34 2020-06-29
135 2020-06-29 340,616 5,000 0.00 7,575,742,334 3,842,148 11.28 2020-06-24
136 2020-06-26 335,616 3,000 0.00 7,575,742,334 3,852,872 11.48 2020-06-23
137 2020-06-23 332,616 460 0.00 7,575,742,334 3,771,865 11.34 2020-06-19
138 2020-06-19 332,156 4,000 0.00 7,575,742,334 3,746,720 11.28 2020-06-17
139 2020-06-18 328,156 36,000 0.00 7,575,742,334 3,714,726 11.32 2020-06-16
140 2020-06-15 292,156 -3,000 0.00 7,575,742,334 3,359,794 11.50 2020-06-11
141 2020-06-11 295,156 3,000 0.00 7,575,742,334 3,476,938 11.78 2020-06-09
142 2020-06-05 292,156 -71,000 0.00 7,575,742,334 3,470,813 11.88 2020-06-03
143 2020-06-02 363,156 31,000 0.00 7,575,742,334 4,001,979 11.02 2020-05-29
144 2020-06-01 332,156 40,000 0.00 7,575,742,334 3,753,363 11.30 2020-05-28
145 2020-05-29 292,156 -10,000 0.00 7,575,742,334 3,394,853 11.62 2020-05-27
146 2020-05-27 302,156 -10,000 0.00 7,575,742,334 3,480,837 11.52 2020-05-25
147 2020-05-26 312,156 -1,000 0.00 7,575,742,334 3,546,092 11.36 2020-05-22
148 2020-05-21 313,156 1,000 0.00 7,575,742,334 3,751,609 11.98 2020-05-19
149 2020-05-14 312,156 -10,000 0.00 7,575,742,334 3,783,331 12.12 2020-05-12
150 2020-05-13 322,156 10,000 0.00 7,575,742,334 4,142,926 12.86 2020-05-11
151 2020-05-12 312,156 -1,000 0.00 7,575,742,334 3,951,895 12.66 2020-05-08
152 2020-05-08 313,156 -3,000 0.00 7,575,742,334 3,945,766 12.60 2020-05-06
153 2020-05-07 316,156 -18,000 0.00 7,575,742,334 3,932,981 12.44 2020-05-05
154 2020-05-06 334,156 -10,000 0.00 7,575,742,334 4,176,950 12.50 2020-05-04
155 2020-04-29 344,156 -10,000 0.00 7,575,742,334 4,267,534 12.40 2020-04-27
156 2020-04-24 354,156 -2,000 0.00 7,575,742,334 4,256,955 12.02 2020-04-22
157 2020-04-21 356,156 3,000 0.00 7,575,742,334 4,280,995 12.02 2020-04-17
158 2020-04-20 353,156 8,000 0.00 7,575,742,334 4,188,430 11.86 2020-04-16
159 2020-04-08 345,156 2,000 0.00 7,575,742,334 4,114,260 11.92 2020-04-06
160 2020-04-07 343,156 11,000 0.00 7,575,742,334 3,960,020 11.54 2020-04-03
161 2020-04-06 332,156 -54,000 0.00 7,575,742,334 3,779,935 11.38 2020-04-02
162 2020-04-03 386,156 -16,000 0.01 7,575,742,334 4,124,146 10.68 2020-04-01
163 2020-04-02 402,156 9,000 0.01 7,575,742,334 4,246,767 10.56 2020-03-31
164 2020-04-01 393,156 26,000 0.01 7,575,742,334 4,104,549 10.44 2020-03-30
165 2020-03-31 367,156 11,000 0.00 7,575,742,334 3,935,912 10.72 2020-03-27
166 2020-03-26 356,156 -30,000 0.00 7,575,742,334 3,547,314 9.960 2020-03-24
167 2020-03-25 386,156 76,000 0.01 7,575,742,334 3,656,897 9.470 2020-03-23
168 2020-03-24 310,156 -5,000 0.00 7,575,742,334 3,175,997 10.24 2020-03-20
169 2020-03-23 315,156 22,000 0.00 7,575,742,334 3,214,591 10.20 2020-03-19
170 2020-03-20 293,156 -15,000 0.00 7,575,742,334 3,230,579 11.02 2020-03-18
171 2020-03-19 308,156 -13,000 0.00 7,575,742,334 3,469,837 11.26 2020-03-17
172 2020-03-18 321,156 38,000 0.00 7,575,742,334 3,539,139 11.02 2020-03-16
173 2020-03-17 283,156 50,000 0.00 7,575,742,334 3,205,326 11.32 2020-03-13
174 2020-03-12 233,156 1,000 0.00 7,571,742,334 2,807,198 12.04 2020-03-10
175 2020-03-11 232,156 -2,000 0.00 7,571,742,334 2,809,088 12.10 2020-03-09
176 2020-03-10 234,156 -2,000 0.00 7,571,742,334 2,866,069 12.24 2020-03-06
177 2020-03-09 236,156 -50,000 0.00 7,571,742,334 2,862,211 12.12 2020-03-05
178 2020-03-05 286,156 -25,000 0.00 7,571,742,334 3,353,748 11.72 2020-03-03
179 2020-03-04 311,156 25,000 0.00 7,571,742,334 3,596,963 11.56 2020-03-02
180 2020-03-03 286,156 24,000 0.00 7,571,742,334 3,336,579 11.66 2020-02-28
181 2020-02-28 262,156 10,000 0.00 7,571,742,334 3,093,441 11.80 2020-02-26
182 2020-02-27 252,156 18,000 0.00 7,571,742,334 3,015,786 11.96 2020-02-25
183 2020-02-20 234,156 -3,000 0.00 7,571,742,334 2,823,921 12.06 2020-02-18
184 2020-02-06 237,156 -3,000 0.00 7,571,742,334 2,822,156 11.90 2020-02-04
185 2020-01-31 240,156 -38,000 0.00 7,571,742,334 2,814,628 11.72 2020-01-29
186 2020-01-30 278,156 -10,000 0.00 7,571,742,334 3,226,610 11.60 2020-01-23
187 2020-01-29 288,156 10,000 0.00 7,571,742,334 3,319,557 11.52 2020-01-22
188 2020-01-23 278,156 2,000 0.00 7,571,742,334 3,226,610 11.60 2020-01-21
189 2020-01-16 276,156 -86 0.00 7,571,742,334 3,247,595 11.76 2020-01-14
190 2020-01-15 276,242 -86 0.00 7,571,742,334 3,182,308 11.52 2020-01-13
191 2020-01-13 276,328 -5,000 0.00 7,571,742,334 3,161,192 11.44 2020-01-09
192 2020-01-10 281,328 -2,000 0.00 7,571,742,334 3,201,513 11.38 2020-01-08
193 2020-01-08 283,328 2,000 0.00 7,571,742,334 3,156,274 11.14 2020-01-06
194 2020-01-07 281,328 -10,000 0.00 7,571,742,334 3,122,741 11.10 2020-01-03
195 2020-01-03 291,328 18,000 0.00 7,571,742,334 3,222,088 11.06 2019-12-30
196 2020-01-02 273,328 1,000 0.00 7,571,742,334 3,023,008 11.06 2019-12-27
197 2019-12-27 272,328 5,000 0.00 7,571,742,334 3,001,055 11.02 2019-12-20
198 2019-12-23 267,328 10,000 0.00 7,571,742,334 2,945,955 11.02 2019-12-19
199 2019-12-20 257,328 12,000 0.00 7,571,742,334 2,856,341 11.10 2019-12-18
200 2019-12-19 245,328 9,000 0.00 7,571,742,334 2,752,580 11.22 2019-12-17
201 2019-12-11 236,328 20,000 0.00 7,571,742,334 2,675,233 11.32 2019-12-09
202 2019-11-28 216,328 2,000 0.00 7,571,742,334 2,578,630 11.92 2019-11-26
203 2019-11-25 214,328 4,000 0.00 7,571,742,334 2,524,784 11.78 2019-11-21
204 2019-11-20 210,328 -1,044 0.00 7,571,742,334 2,460,838 11.70 2019-11-18
205 2019-11-18 211,372 1,000 0.00 7,571,742,334 2,439,233 11.54 2019-11-14
206 2019-11-15 210,372 3,000 0.00 7,571,742,334 2,495,012 11.86 2019-11-13
207 2019-10-23 207,372 -6,000 0.00 7,571,742,334 2,575,560 12.42 2019-10-21
208 2019-10-22 213,372 4,000 0.00 7,571,742,334 2,611,673 12.24 2019-10-18
209 2019-10-16 209,372 6,000 0.00 7,571,742,334 2,579,463 12.32 2019-10-14
210 2019-10-14 203,372 1,000 0.00 7,571,742,334 2,521,813 12.40 2019-10-10
211 2019-09-12 202,372 -4,000 0.00 7,571,742,334 2,590,362 12.80 2019-09-10
212 2019-08-26 206,372 4,000 0.00 7,571,742,334 2,625,052 12.72 2019-08-22
213 2019-08-14 202,372 5,000 0.00 7,571,742,334 2,614,646 12.92 2019-08-12
214 2019-08-13 197,372 42 0.00 7,571,742,334 2,557,941 12.96 2019-08-09
215 2019-08-12 197,330 -5,000 0.00 7,571,742,334 2,545,557 12.90 2019-08-08
216 2019-08-08 202,330 2,000 0.00 7,571,742,334 2,492,706 12.32 2019-08-06
217 2019-08-06 200,330 -10,000 0.00 7,571,742,334 2,504,125 12.50 2019-08-02
218 2019-07-31 210,330 5,000 0.00 7,571,742,334 2,637,538 12.54 2019-07-29
219 2019-07-22 205,330 5,000 0.00 7,571,742,334 2,546,092 12.40 2019-07-18
220 2019-07-18 200,330 6,000 0.00 7,571,742,334 2,504,125 12.50 2019-07-16
221 2019-07-08 194,330 7,000 0.00 7,571,742,334 2,440,785 12.56 2019-07-04
222 2019-06-20 187,330 2,000 0.00 7,571,742,334 2,337,878 12.48 2019-06-18
223 2019-06-17 185,330 3,000 0.00 7,571,742,334 2,338,865 12.62 2019-06-13
224 2019-06-14 182,330 -4,000 0.00 7,571,742,334 2,290,065 12.56 2019-06-12
225 2019-06-11 186,330 -721 0.00 7,571,742,334 2,358,938 12.66 2019-06-06
226 2019-06-10 187,051 -11,000 0.00 7,571,742,334 2,368,066 12.66 2019-06-05
227 2019-06-06 198,051 -4,000 0.00 7,571,742,334 2,487,521 12.56 2019-06-04
228 2019-05-29 202,051 -6,000 0.00 7,571,742,334 2,505,432 12.40 2019-05-27
229 2019-05-21 208,051 6,000 0.00 7,571,742,334 2,479,968 11.92 2019-05-17
230 2019-05-20 202,051 -10,000 0.00 7,571,742,334 2,424,612 12.00 2019-05-16
231 2019-05-15 212,051 4,000 0.00 7,571,742,334 2,625,191 12.38 2019-05-10
232 2019-05-14 208,051 -10,000 0.00 7,571,742,334 2,542,383 12.22 2019-05-09
233 2019-05-10 218,051 -34 0.00 7,571,742,334 2,620,973 12.02 2019-05-08
234 2019-05-09 218,085 2,000 0.00 7,571,742,334 2,634,467 12.08 2019-05-07
235 2019-05-08 216,085 -3,000 0.00 7,571,742,334 2,605,985 12.06 2019-05-06
236 2019-05-06 219,085 13,000 0.00 7,571,742,334 2,659,692 12.14 2019-05-02
237 2019-05-03 206,085 5,000 0.00 7,571,742,334 2,505,994 12.16 2019-04-30
238 2019-05-02 201,085 3,000 0.00 7,571,742,334 2,453,237 12.20 2019-04-29
239 2019-04-16 198,085 102 0.00 7,571,742,334 2,495,871 12.60 2019-04-12
240 2019-04-15 197,983 -12,000 0.00 7,571,742,334 2,478,747 12.52 2019-04-11
241 2019-04-10 209,983 9,956 0.00 7,571,742,334 2,574,392 12.26 2019-04-08
242 2019-04-08 200,027 4,000 0.00 7,571,742,334 2,460,332 12.30 2019-04-03
243 2019-04-04 196,027 7,000 0.00 7,571,742,334 2,434,655 12.42 2019-04-02
244 2019-04-03 189,027 4,000 0.00 7,571,742,334 2,366,618 12.52 2019-04-01
245 2019-04-01 185,027 -6,000 0.00 7,571,742,334 2,327,640 12.58 2019-03-28
246 2019-03-29 191,027 -4,000 0.00 7,571,742,334 2,387,838 12.50 2019-03-27
247 2019-03-26 195,027 -3,000 0.00 7,571,742,334 2,433,937 12.48 2019-03-22
248 2019-03-18 198,027 13,000 0.00 7,571,742,334 2,388,206 12.06 2019-03-14
249 2019-03-13 185,027 -18 0.00 7,571,742,334 2,246,228 12.14 2019-03-11
250 2019-03-08 185,045 10,000 0.00 7,571,742,334 2,231,643 12.06 2019-03-06
251 2019-03-06 175,045 2,000 0.00 7,571,742,334 2,135,549 12.20 2019-03-04
252 2019-03-01 173,045 -20,000 0.00 7,571,742,334 2,104,227 12.16 2019-02-27
253 2019-02-27 193,045 -205 0.00 7,571,742,334 2,320,401 12.02 2019-02-25
254 2019-02-20 193,250 -2,000 0.00 7,571,742,334 2,330,595 12.06 2019-02-18
255 2019-02-19 195,250 -11,000 0.00 7,571,742,334 2,327,380 11.92 2019-02-15
256 2019-02-13 206,250 -2,000 0.00 7,571,742,334 2,450,250 11.88 2019-02-11
257 2019-02-11 208,250 2,000 0.00 7,571,742,334 2,432,360 11.68 2019-02-01
258 2019-02-08 206,250 4,000 0.00 7,571,742,334 2,384,250 11.56 2019-01-31
259 2019-01-28 202,250 -5,000 0.00 7,571,742,334 2,374,415 11.74 2019-01-24
260 2019-01-09 207,250 10,000 0.00 7,571,742,334 2,408,245 11.62 2019-01-07
261 2019-01-03 197,250 10,000 0.00 7,571,742,334 2,221,035 11.26 2018-12-28
262 2018-12-28 187,250 -10,000 0.00 7,571,742,334 2,115,925 11.30 2018-12-21
263 2018-12-21 197,250 4,914 0.00 7,571,742,334 2,236,815 11.34 2018-12-19
264 2018-12-13 192,336 -5,044 0.00 7,571,742,334 2,277,258 11.84 2018-12-11
265 2018-12-05 197,380 -2,000 0.00 7,571,742,334 2,214,604 11.22 2018-12-03
266 2018-12-03 199,380 1,000 0.00 7,571,742,334 2,237,044 11.22 2018-11-29
267 2018-10-30 198,380 -2,000 0.00 7,571,742,334 2,110,763 10.64 2018-10-26
268 2018-10-25 200,380 -86 0.00 7,571,742,334 2,148,074 10.72 2018-10-23
269 2018-10-24 200,466 15,000 0.00 7,571,742,334 2,165,033 10.80 2018-10-22
270 2018-10-22 185,466 -5,000 0.00 7,571,742,334 2,017,870 10.88 2018-10-18
271 2018-10-19 190,466 -10,000 0.00 7,571,742,334 2,091,317 10.98 2018-10-16
272 2018-10-15 200,466 -8,000 0.00 7,571,742,334 2,197,107 10.96 2018-10-11
273 2018-10-11 208,466 -10,000 0.00 7,571,742,334 2,247,263 10.78 2018-10-09
274 2018-10-02 218,466 -2,000 0.00 7,571,742,334 2,350,694 10.76 2018-09-27
275 2018-09-26 220,466 2,000 0.00 7,571,742,334 2,350,168 10.66 2018-09-21
276 2018-09-21 218,466 -3,000 0.00 7,571,742,334 2,341,956 10.72 2018-09-19
277 2018-09-20 221,466 -15,000 0.00 7,571,742,334 2,374,116 10.72 2018-09-18
278 2018-09-07 236,466 -205 0.00 7,571,742,334 2,388,307 10.10 2018-09-05
279 2018-09-03 236,671 -5,000 0.00 7,571,742,334 2,404,577 10.16 2018-08-30
280 2018-08-29 241,671 15,000 0.00 7,571,742,334 2,465,044 10.20 2018-08-27
281 2018-08-28 226,671 5,000 0.00 7,571,742,334 2,307,511 10.18 2018-08-24
282 2018-08-23 221,671 3,000 0.00 7,571,742,334 2,274,344 10.26 2018-08-21
283 2018-08-20 218,671 -5,000 0.00 7,571,742,334 2,247,938 10.28 2018-08-16
284 2018-08-17 223,671 10,000 0.00 7,571,742,334 2,321,705 10.38 2018-08-15
285 2018-08-15 213,671 -8 0.00 7,571,742,334 2,166,624 10.14 2018-08-13
286 2018-08-14 213,679 5,000 0.00 7,571,742,334 2,166,705 10.14 2018-08-10
287 2018-08-08 208,679 -10,101 0.00 7,571,742,334 2,174,435 10.42 2018-08-06
288 2018-08-07 218,780 -10,000 0.00 7,571,742,334 2,257,810 10.32 2018-08-03
289 2018-07-20 228,780 -10,000 0.00 7,571,742,334 2,374,736 10.38 2018-07-18
290 2018-06-29 238,780 -10,000 0.00 7,571,742,334 2,406,902 10.08 2018-06-27
291 2018-06-28 248,780 -4,000 0.00 7,571,742,334 2,567,410 10.32 2018-06-26
292 2018-06-27 252,780 -10,000 0.00 7,571,742,334 2,588,467 10.24 2018-06-25
293 2018-06-26 262,780 -10,061 0.00 7,571,742,334 2,617,289 9.960 2018-06-22
294 2018-06-20 272,841 -11,000 0.00 7,571,742,334 2,744,780 10.06 2018-06-15
295 2018-05-30 283,841 -20,000 0.00 7,571,742,334 2,801,511 9.870 2018-05-28
296 2018-05-28 303,841 20,000 0.00 7,571,742,334 3,038,410 10.00 2018-05-24
297 2018-05-23 283,841 -20,000 0.00 7,571,742,334 2,812,864 9.910 2018-05-18
298 2018-05-14 303,841 -20,000 0.00 7,571,742,334 3,172,100 10.44 2018-05-10
299 2018-05-09 323,841 10,000 0.00 7,571,742,334 3,348,516 10.34 2018-05-07
300 2018-05-08 313,841 -10,000 0.00 7,571,742,334 3,263,946 10.40 2018-05-04
301 2018-04-27 323,841 10,000 0.00 7,571,742,334 3,329,085 10.28 2018-04-25
302 2018-04-19 313,841 -2,000 0.00 7,571,742,334 3,213,732 10.24 2018-04-17
303 2018-04-18 315,841 -18,022 0.00 7,571,742,334 3,183,677 10.08 2018-04-16
304 2018-04-12 333,863 -258 0.00 7,571,742,334 3,318,598 9.940 2018-04-10
305 2018-04-10 334,121 -2,000 0.00 7,571,742,334 3,334,528 9.980 2018-04-06
306 2018-04-06 336,121 18,000 0.00 7,571,742,334 3,341,043 9.940 2018-04-03
307 2018-04-03 318,121 8,000 0.00 7,571,742,334 3,117,586 9.800 2018-03-28
308 2018-03-27 310,121 -6,000 0.00 7,571,742,334 3,045,388 9.820 2018-03-23
309 2018-03-26 316,121 2,000 0.00 7,571,742,334 3,135,920 9.920 2018-03-22
310 2018-03-22 314,121 10,000 0.00 7,571,742,334 3,084,668 9.820 2018-03-20
311 2018-03-09 304,121 4,891 0.00 7,571,742,334 2,953,015 9.710 2018-03-07
312 2018-03-08 299,230 5,000 0.00 7,571,742,334 2,923,477 9.770 2018-03-06
313 2018-02-27 294,230 -5,000 0.00 7,571,742,334 2,936,415 9.980 2018-02-23
314 2018-02-23 299,230 -10,000 0.00 7,571,742,334 2,989,308 9.990 2018-02-21
315 2018-02-22 309,230 -9,000 0.00 7,571,742,334 3,058,285 9.890 2018-02-20
316 2018-02-14 318,230 -50,000 0.00 7,571,742,334 3,102,743 9.750 2018-02-12
317 2018-02-12 368,230 -20,000 0.00 7,571,742,334 3,616,019 9.820 2018-02-08
318 2018-02-09 388,230 50,000 0.01 7,571,742,334 3,746,420 9.650 2018-02-07
319 2018-02-08 338,230 -11,000 0.00 7,571,742,334 3,182,744 9.410 2018-02-06
320 2018-02-07 349,230 -10,000 0.00 7,571,742,334 3,335,147 9.550 2018-02-05
321 2018-02-06 359,230 12,000 0.00 7,571,742,334 3,452,200 9.610 2018-02-02
322 2018-02-05 347,230 3,000 0.00 7,571,742,334 3,354,242 9.660 2018-02-01
323 2018-02-01 344,230 6,000 0.00 7,571,742,334 3,311,493 9.620 2018-01-30
324 2018-01-31 338,230 -27,000 0.00 7,571,742,334 3,270,684 9.670 2018-01-29
325 2018-01-25 365,230 -18 0.00 7,571,742,334 3,568,297 9.770 2018-01-23
326 2018-01-24 365,248 -38 0.00 7,571,742,334 3,604,998 9.870 2018-01-22
327 2018-01-23 365,286 20,000 0.00 7,571,742,334 3,583,456 9.810 2018-01-19
328 2018-01-19 345,286 5,000 0.00 7,571,742,334 3,445,954 9.980 2018-01-17
329 2018-01-17 340,286 -10,000 0.00 7,571,742,334 3,382,443 9.940 2018-01-15
330 2018-01-04 350,286 -104,000 0.00 7,571,742,334 3,478,340 9.930 2018-01-02
331 2018-01-02 454,286 -3,000 0.01 7,571,742,334 4,520,146 9.950 2017-12-28
332 2017-12-29 457,286 3,000 0.01 7,571,742,334 4,531,704 9.910 2017-12-27
333 2017-12-28 454,286 10,000 0.01 7,571,742,334 4,488,346 9.880 2017-12-22
334 2017-12-22 444,286 2,000 0.01 7,571,742,334 4,420,646 9.950 2017-12-20
335 2017-12-20 442,286 -51 0.01 7,571,742,334 4,369,786 9.880 2017-12-18
336 2017-12-18 442,337 -6,000 0.01 7,571,742,334 4,339,326 9.810 2017-12-14
337 2017-11-30 448,337 5,000 0.01 7,571,742,334 4,438,536 9.900 2017-11-28
338 2017-11-28 443,337 -30,044 0.01 7,571,742,334 4,309,236 9.720 2017-11-24
339 2017-11-24 473,381 10,000 0.01 7,571,742,334 4,534,990 9.580 2017-11-22
340 2017-11-20 463,381 -20,000 0.01 7,571,742,334 4,448,458 9.600 2017-11-16
341 2017-11-17 483,381 -50,000 0.01 7,571,742,334 4,645,291 9.610 2017-11-15
342 2017-11-16 533,381 -20,000 0.01 7,571,742,334 5,125,791 9.610 2017-11-14
343 2017-11-15 553,381 -20,000 0.01 7,571,742,334 5,317,991 9.610 2017-11-13
344 2017-11-09 573,381 -20,000 0.01 7,571,742,334 5,475,789 9.550 2017-11-07
345 2017-11-06 593,381 10,000 0.01 7,571,742,334 5,637,120 9.500 2017-11-02
346 2017-10-31 583,381 -44 0.01 7,571,742,334 5,571,289 9.550 2017-10-27
347 2017-10-27 583,425 70,000 0.01 7,571,742,334 5,554,206 9.520 2017-10-25
348 2017-10-24 513,425 -10,000 0.01 7,571,742,334 4,903,209 9.550 2017-10-20
349 2017-10-13 523,425 40,000 0.01 7,571,742,334 4,998,709 9.550 2017-10-11
350 2017-10-12 483,425 20,000 0.01 7,571,742,334 4,631,212 9.580 2017-10-10
351 2017-10-11 463,425 -30,000 0.01 7,571,742,334 4,397,903 9.490 2017-10-09
352 2017-09-29 493,425 -10,000 0.01 7,571,742,334 4,712,209 9.550 2017-09-27
353 2017-09-28 503,425 5,000 0.01 7,571,742,334 4,752,332 9.440 2017-09-26
354 2017-09-27 498,425 -86 0.01 7,571,742,334 4,700,148 9.430 2017-09-25
355 2017-09-26 498,511 110,000 0.01 7,571,742,334 4,735,855 9.500 2017-09-22
356 2017-09-22 388,511 110,000 0.01 7,571,742,334 3,714,165 9.560 2017-09-20
357 2017-09-20 278,511 -130,000 0.00 7,571,742,334 2,743,333 9.850 2017-09-18
358 2017-09-19 408,511 -10,000 0.01 7,571,742,334 4,003,408 9.800 2017-09-15
359 2017-09-18 418,511 -15,000 0.01 7,571,742,334 4,042,816 9.660 2017-09-14
360 2017-09-14 433,511 55,000 0.01 7,571,742,334 4,096,679 9.450 2017-09-12
361 2017-09-13 378,511 24,000 0.00 7,571,742,334 3,633,706 9.600 2017-09-11
362 2017-09-12 354,511 26,000 0.00 7,571,742,334 3,456,482 9.750 2017-09-08
363 2017-09-11 328,511 47,000 0.00 7,571,742,334 3,232,548 9.840 2017-09-07
364 2017-09-08 281,511 55,000 0.00 7,571,742,334 2,806,665 9.970 2017-09-06
365 2017-09-07 226,511 20,000 0.00 7,571,742,334 2,269,640 10.02 2017-09-05
366 2017-09-06 206,511 11,000 0.00 7,571,742,334 2,069,240 10.02 2017-09-04
367 2017-09-04 195,511 12,000 0.00 7,571,742,334 1,974,661 10.10 2017-08-31
368 2017-09-01 183,511 -96 0.00 7,571,742,334 1,853,461 10.10 2017-08-30
369 2017-08-30 183,607 2,000 0.00 7,571,742,334 1,894,824 10.32 2017-08-28
370 2017-08-25 181,607 -30,000 0.00 7,571,742,334 1,895,977 10.44 2017-08-22
371 2017-08-21 211,607 10,000 0.00 7,571,742,334 2,175,320 10.28 2017-08-17
372 2017-08-18 201,607 -10,000 0.00 7,571,742,334 2,100,745 10.42 2017-08-16
373 2017-08-17 211,607 5,000 0.00 7,571,742,334 2,221,874 10.50 2017-08-15
374 2017-08-15 206,607 -20,000 0.00 7,571,742,334 2,119,788 10.26 2017-08-11
375 2017-08-14 226,607 -5,000 0.00 7,571,742,334 2,324,988 10.26 2017-08-10
376 2017-08-11 231,607 10,000 0.00 7,571,742,334 2,371,656 10.24 2017-08-09
377 2017-08-10 221,607 -10,000 0.00 7,571,742,334 2,278,120 10.28 2017-08-08
378 2017-08-03 231,607 5,000 0.00 7,571,742,334 2,334,599 10.08 2017-08-01
379 2017-08-01 226,607 50,000 0.00 7,571,742,334 2,306,859 10.18 2017-07-28
380 2017-07-26 176,607 -26,000 0.00 7,571,742,334 1,797,859 10.18 2017-07-24
381 2017-07-25 202,607 26,000 0.00 7,571,742,334 2,038,226 10.06 2017-07-21
382 2017-07-24 176,607 -20,000 0.00 7,571,742,334 1,790,795 10.14 2017-07-20
383 2017-07-18 196,607 20,000 0.00 7,571,742,334 1,973,934 10.04 2017-07-14
384 2017-07-17 176,607 -44 0.00 7,571,742,334 1,783,731 10.10 2017-07-13
385 2017-07-13 176,651 -2,000 0.00 7,571,742,334 1,794,774 10.16 2017-07-11
386 2017-07-12 178,651 -100,000 0.00 7,571,742,334 1,797,229 10.06 2017-07-10
387 2017-07-11 278,651 -16,000 0.00 7,571,742,334 2,797,656 10.04 2017-07-07
388 2017-07-10 294,651 10,000 0.00 7,571,742,334 2,952,403 10.02 2017-07-06
389 2017-07-06 284,651 100,000 0.00 7,571,742,334 2,852,203 10.02 2017-07-04
390 2017-07-05 184,651 10,000 0.00 7,571,742,334 1,872,361 10.14 2017-07-03
391 2017-07-04 174,651 -160,000 0.00 7,571,742,334 1,788,426 10.24 2017-06-30
392 2017-06-30 334,651 70,000 0.00 7,571,742,334 3,393,361 10.14 2017-06-28
393 2017-06-29 264,651 -11,000 0.00 7,571,742,334 2,704,733 10.22 2017-06-27
394 2017-06-28 275,651 100,000 0.00 7,571,742,334 2,806,127 10.18 2017-06-26
395 2017-06-26 175,651 -200,000 0.00 7,571,742,334 1,809,205 10.30 2017-06-22
396 2017-06-09 375,651 199,000 0.00 7,571,742,334 3,861,692 10.28 2017-06-07
397 2017-06-06 176,651 -5,000 0.00 7,571,742,334 1,826,571 10.34 2017-06-02
398 2017-06-05 181,651 -2,000 0.00 7,571,742,334 1,852,840 10.20 2017-06-01
399 2017-06-02 183,651 1,000 0.00 7,571,742,334 1,873,240 10.20 2017-05-31
400 2017-05-24 182,651 -8,000 0.00 7,571,742,334 1,841,122 10.08 2017-05-22
401 2017-05-23 190,651 2,000 0.00 7,571,742,334 1,925,575 10.10 2017-05-19
402 2017-05-16 188,651 -9,000 0.00 7,571,742,334 1,897,829 10.06 2017-05-12
403 2017-05-15 197,651 -51,000 0.00 7,571,742,334 1,980,463 10.02 2017-05-11
404 2017-05-11 248,651 32,000 0.00 7,571,742,334 2,461,645 9.900 2017-05-09
405 2017-05-08 216,651 28,000 0.00 7,571,742,334 2,140,512 9.880 2017-05-04
406 2017-05-05 188,651 18,000 0.00 7,571,742,334 1,875,191 9.940 2017-05-02
407 2017-05-04 170,651 -30,000 0.00 7,571,742,334 1,697,977 9.950 2017-04-28
408 2017-05-02 200,651 -28,000 0.00 7,571,742,334 1,986,445 9.900 2017-04-27
409 2017-04-27 228,651 24,000 0.00 7,571,742,334 2,254,499 9.860 2017-04-25
410 2017-04-26 204,651 6,000 0.00 7,571,742,334 2,034,231 9.940 2017-04-24
411 2017-04-25 198,651 30,000 0.00 7,571,742,334 1,976,577 9.950 2017-04-21
412 2017-04-24 168,651 -10,000 0.00 7,571,742,334 1,683,137 9.980 2017-04-20
413 2017-04-21 178,651 18,000 0.00 7,571,742,334 1,790,083 10.02 2017-04-19
414 2017-04-20 160,651 3,000 0.00 7,571,742,334 1,612,936 10.04 2017-04-18
415 2017-04-13 157,651 -44 0.00 7,571,742,334 1,589,122 10.08 2017-04-11
416 2017-04-11 157,695 -5,000 0.00 7,571,742,334 1,595,873 10.12 2017-04-07
417 2017-04-10 162,695 -3,000 0.00 7,571,742,334 1,656,235 10.18 2017-04-06
418 2017-04-06 165,695 52 0.00 7,571,742,334 1,663,578 10.04 2017-04-03
419 2017-03-27 165,643 -14,000 0.00 7,571,742,334 1,653,117 9.980 2017-03-23
420 2017-03-23 179,643 -103,000 0.00 7,571,742,334 1,810,801 10.08 2017-03-21
421 2017-03-22 282,643 -61,566 0.00 7,571,742,334 2,962,099 10.48 2017-03-20
422 2017-03-21 344,209 -2,086 0.00 7,571,742,334 3,559,121 10.34 2017-03-17
423 2017-03-20 346,295 7,000 0.00 7,571,742,334 3,601,468 10.40 2017-03-16
424 2017-03-16 339,295 10,000 0.00 7,571,742,334 3,501,524 10.32 2017-03-14
425 2017-03-15 329,295 -30,000 0.00 7,571,742,334 3,411,496 10.36 2017-03-13
426 2017-03-14 359,295 -3,000 0.00 7,571,742,334 3,729,482 10.38 2017-03-10
427 2017-03-09 362,295 4,000 0.00 7,571,742,334 3,738,884 10.32 2017-03-07
428 2017-03-08 358,295 -196,000 0.00 7,571,742,334 3,697,604 10.32 2017-03-06
429 2017-03-07 554,295 104,000 0.01 7,571,742,334 5,753,582 10.38 2017-03-03
430 2017-03-06 450,295 14,000 0.01 7,571,742,334 4,665,056 10.36 2017-03-02
431 2017-03-03 436,295 38,000 0.01 7,571,742,334 4,537,468 10.40 2017-03-01
432 2017-03-02 398,295 82,000 0.01 7,571,742,334 4,126,336 10.36 2017-02-28
433 2017-03-01 316,295 -4,000 0.00 7,571,742,334 3,302,120 10.44 2017-02-27
434 2017-02-28 320,295 -1,000 0.00 7,571,742,334 3,324,662 10.38 2017-02-24
435 2017-02-27 321,295 19,000 0.00 7,571,742,334 3,341,468 10.40 2017-02-23
436 2017-02-23 302,295 18,000 0.00 7,571,742,334 3,107,593 10.28 2017-02-21
437 2017-02-22 284,295 8,000 0.00 7,571,742,334 2,939,610 10.34 2017-02-20
438 2017-02-21 276,295 -3,000 0.00 7,571,742,334 2,856,890 10.34 2017-02-17
439 2017-02-20 279,295 18,000 0.00 7,571,742,334 2,899,082 10.38 2017-02-16
440 2017-02-17 261,295 13,000 0.00 7,571,742,334 2,727,920 10.44 2017-02-15
441 2017-02-16 248,295 25,000 0.00 7,571,742,334 2,587,234 10.42 2017-02-14
442 2017-02-15 223,295 33,000 0.00 7,571,742,334 2,291,007 10.26 2017-02-13
443 2017-02-10 190,295 -4,018 0.00 7,571,742,334 2,116,080 11.12 2017-02-08
444 2017-02-07 194,313 2,000 0.00 7,571,742,334 2,149,102 11.06 2017-02-03
445 2017-02-03 192,313 -1,000 0.00 7,571,742,334 2,157,752 11.22 2017-02-01
446 2017-01-18 193,313 -46,000 0.00 7,571,742,334 2,010,455 10.40 2017-01-16
447 2017-01-17 239,313 21,000 0.00 7,571,742,334 2,273,474 9.500 2017-01-13
448 2017-01-16 218,313 20,000 0.00 7,571,742,334 2,067,424 9.470 2017-01-12
449 2017-01-13 198,313 -3,000 0.00 7,571,742,334 1,929,585 9.730 2017-01-11
450 2017-01-11 201,313 10,000 0.00 7,571,742,334 1,870,198 9.290 2017-01-09
451 2017-01-09 191,313 3,000 0.00 7,571,742,334 1,798,342 9.400 2017-01-05
452 2017-01-06 188,313 5,000 0.00 7,571,742,334 1,775,792 9.430 2017-01-04
453 2017-01-04 183,313 -8 0.00 7,571,742,334 1,743,307 9.510 2016-12-30
454 2017-01-03 183,321 -26 0.00 7,571,742,334 1,725,051 9.410 2016-12-29
455 2016-12-21 183,347 -305 0.00 7,571,742,334 1,738,130 9.480 2016-12-19
456 2016-12-19 183,652 10,000 0.00 7,571,742,334 1,752,040 9.540 2016-12-15
457 2016-11-02 173,652 -10,000 0.00 7,571,742,334 1,851,130 10.66 2016-10-31
458 2016-10-31 183,652 -20,000 0.00 7,571,742,334 1,990,788 10.84 2016-10-27
459 2016-10-27 203,652 -2,000 0.00 7,571,742,334 2,240,172 11.00 2016-10-25
460 2016-10-17 205,652 2,000 0.00 7,571,742,334 2,249,833 10.94 2016-10-13
461 2016-10-14 203,652 -10,000 0.00 7,571,742,334 2,215,734 10.88 2016-10-12
462 2016-10-13 213,652 -3,000 0.00 7,571,742,334 2,341,626 10.96 2016-10-11
463 2016-10-11 216,652 3,000 0.00 7,571,742,334 2,391,838 11.04 2016-10-06
464 2016-10-07 213,652 -5,000 0.00 7,571,742,334 2,388,629 11.18 2016-10-05
465 2016-10-06 218,652 -2,000 0.00 7,571,742,334 2,431,410 11.12 2016-10-04
466 2016-10-03 220,652 10,000 0.00 7,571,742,334 2,418,346 10.96 2016-09-29
467 2016-09-26 210,652 2,000 0.00 7,571,742,334 2,266,616 10.76 2016-09-22
468 2016-09-22 208,652 14,000 0.00 7,571,742,334 2,265,961 10.86 2016-09-20
469 2016-09-19 194,652 10,000 0.00 7,571,742,334 2,133,386 10.96 2016-09-14
470 2016-09-15 184,652 18,000 0.00 7,571,742,334 2,034,865 11.02 2016-09-13
471 2016-09-14 166,652 10,000 0.00 7,571,742,334 1,836,505 11.02 2016-09-12
472 2016-09-13 156,652 5,000 0.00 7,571,742,334 1,754,502 11.20 2016-09-09
473 2016-09-09 151,652 -60 0.00 7,571,742,334 1,649,974 10.88 2016-09-07
474 2016-09-07 151,712 22,000 0.00 7,571,742,334 1,662,764 10.96 2016-09-05
475 2016-09-06 129,712 -5,000 0.00 7,571,742,334 1,434,615 11.06 2016-09-02
476 2016-09-02 134,712 5,000 0.00 7,571,742,334 1,441,418 10.70 2016-08-31
477 2016-09-01 129,712 -30,000 0.00 7,571,742,334 1,398,295 10.78 2016-08-30
478 2016-08-31 159,712 21,000 0.00 7,571,742,334 1,744,055 10.92 2016-08-29
479 2016-08-30 138,712 10,000 0.00 7,571,742,334 1,564,671 11.28 2016-08-26
480 2016-08-25 128,712 -10,000 0.00 7,571,742,334 1,472,465 11.44 2016-08-23
481 2016-08-24 138,712 -4,000 0.00 7,571,742,334 1,556,349 11.22 2016-08-22
482 2016-08-23 142,712 10,000 0.00 7,571,742,334 1,604,083 11.24 2016-08-19
483 2016-08-22 132,712 2,000 0.00 7,571,742,334 1,523,534 11.48 2016-08-18
484 2016-08-19 130,712 1,000 0.00 7,571,742,334 1,526,716 11.68 2016-08-17
485 2016-08-15 129,712 9,000 0.00 7,571,742,334 1,515,036 11.68 2016-08-11
486 2016-08-05 120,712 1,000 0.00 7,571,742,334 1,448,544 12.00 2016-08-03
487 2016-07-29 119,712 -10,000 0.00 7,571,742,334 1,446,121 12.08 2016-07-27
488 2016-07-19 129,712 -49 0.00 7,571,742,334 1,556,544 12.00 2016-07-15
489 2016-07-18 129,761 49 0.00 7,571,742,334 1,570,108 12.10 2016-07-14
490 2016-06-29 129,712 10,000 0.00 7,571,742,334 1,463,151 11.28 2016-06-27
491 2016-06-28 119,712 -1,000 0.00 7,571,742,334 1,321,620 11.04 2016-06-24
492 2016-06-23 120,712 -257 0.00 7,571,742,334 1,323,004 10.96 2016-06-21
493 2016-06-20 120,969 -2,000 0.00 7,571,742,334 1,313,723 10.86 2016-06-16
494 2016-06-15 122,969 -5,000 0.00 7,571,742,334 1,377,253 11.20 2016-06-13
495 2016-05-20 127,969 -30,000 0.00 7,571,742,334 1,453,728 11.36 2016-05-18
496 2016-05-17 157,969 30,000 0.00 7,571,742,334 1,788,209 11.32 2016-05-13
497 2016-04-29 127,969 -32,000 0.00 7,571,742,334 1,420,456 11.10 2016-04-27
498 2016-04-25 159,969 1,000 0.00 7,571,742,334 1,730,865 10.82 2016-04-21
499 2016-04-22 158,969 2,000 0.00 7,571,742,334 1,704,148 10.72 2016-04-20
500 2016-04-21 156,969 10,000 0.00 7,571,742,334 1,692,126 10.78 2016-04-19
501 2016-04-15 146,969 -10,000 0.00 7,571,742,334 1,581,386 10.76 2016-04-13
502 2016-04-13 156,969 20,000 0.00 7,571,742,334 1,670,150 10.64 2016-04-11
503 2016-04-12 136,969 10,000 0.00 7,571,742,334 1,457,350 10.64 2016-04-08
504 2016-04-07 126,969 -12,000 0.00 7,571,742,334 1,358,568 10.70 2016-04-05
505 2016-03-29 138,969 -65,000 0.00 7,571,742,334 1,503,645 10.82 2016-03-23
506 2016-03-21 203,969 9,000 0.00 7,571,742,334 2,284,453 11.20 2016-03-17
507 2016-03-16 194,969 16,000 0.00 7,571,742,334 2,125,162 10.90 2016-03-14
508 2016-03-14 178,969 32,000 0.00 7,571,742,334 1,940,024 10.84 2016-03-10
509 2016-03-09 146,969 10,000 0.00 7,571,742,334 1,560,811 10.62 2016-03-07
510 2016-02-16 136,969 -717 0.00 7,571,742,334 1,418,999 10.36 2016-02-12
511 2016-01-22 137,686 -1,740 0.00 7,571,742,334 1,368,599 9.940 2016-01-20
512 2015-12-11 139,426 -1,154 0.00 7,571,742,334 1,339,884 9.610 2015-12-09
513 2015-10-26 140,580 -10,000 0.00 7,571,742,334 1,324,264 9.420 2015-10-22
514 2015-10-15 150,580 10,000 0.00 7,571,742,334 1,379,313 9.160 2015-10-13
515 2015-10-13 140,580 -32 0.00 7,571,742,334 1,308,800 9.310 2015-10-09
516 2015-10-07 140,612 -1,000 0.00 7,571,742,334 1,333,002 9.480 2015-10-05
517 2015-09-25 141,612 -6,000 0.00 7,571,742,334 1,301,414 9.190 2015-09-23
518 2015-09-14 147,612 -10,000 0.00 7,571,742,334 1,338,841 9.070 2015-09-10
519 2015-09-11 157,612 10,000 0.00 7,571,742,334 1,437,421 9.120 2015-09-09
520 2015-09-08 147,612 -10,000 0.00 7,571,742,334 1,325,556 8.980 2015-09-04
521 2015-09-07 157,612 10,000 0.00 7,571,742,334 1,394,866 8.850 2015-09-02
522 2015-08-27 147,612 -1,000 0.00 7,571,742,334 1,353,602 9.170 2015-08-25
523 2015-08-26 148,612 -20,000 0.00 7,571,742,334 1,350,883 9.090 2015-08-24
524 2015-08-25 168,612 2,000 0.00 7,571,742,334 1,667,573 9.890 2015-08-21
525 2015-08-24 166,612 4,000 0.00 7,571,742,334 1,642,794 9.860 2015-08-20
526 2015-08-20 162,612 20,000 0.00 7,571,742,334 1,606,607 9.880 2015-08-18
527 2015-08-05 142,612 -10,000 0.00 7,571,742,334 1,349,110 9.460 2015-08-03
528 2015-08-04 152,612 10,000 0.00 7,571,742,334 1,440,657 9.440 2015-07-31
529 2015-07-20 142,612 -5,000 0.00 7,571,742,334 1,316,309 9.230 2015-07-16
530 2015-07-14 147,612 5,000 0.00 7,571,742,334 1,327,032 8.990 2015-07-10
531 2015-07-13 142,612 -60 0.00 7,571,742,334 1,283,508 9.000 2015-07-09
532 2015-07-10 142,672 -1,000 0.00 7,571,742,334 1,242,673 8.710 2015-07-08
533 2015-07-08 143,672 -12,000 0.00 7,571,742,334 1,295,921 9.020 2015-07-06
534 2015-07-07 155,672 -5,000 0.00 7,571,742,334 1,410,388 9.060 2015-07-03
535 2015-07-06 160,672 5,000 0.00 7,571,742,334 1,452,475 9.040 2015-07-02
536 2015-06-30 155,672 5,000 0.00 7,571,742,334 1,415,058 9.090 2015-06-26
537 2015-06-25 150,672 7,000 0.00 7,571,742,334 1,396,729 9.270 2015-06-23
538 2015-06-18 143,672 -3,000 0.00 7,571,742,334 1,377,814 9.590 2015-06-16
539 2015-06-08 146,672 -44 0.00 7,571,742,334 1,410,985 9.620 2015-06-04
540 2015-06-03 146,716 16 0.00 7,571,742,334 1,431,948 9.760 2015-06-01
541 2015-05-26 146,700 1,000 0.00 7,571,742,334 1,467,000 10.00 2015-05-21
542 2015-05-19 145,700 16 0.00 7,571,742,334 1,465,742 10.06 2015-05-15
543 2015-05-06 145,684 3,000 0.00 7,571,742,334 1,506,373 10.34 2015-05-04
544 2015-05-05 142,684 -2,390 0.00 7,571,742,334 1,481,060 10.38 2015-04-30
545 2015-04-30 145,074 -44 0.00 7,571,742,334 1,531,981 10.56 2015-04-28
546 2015-04-29 145,118 3,000 0.00 7,571,742,334 1,509,227 10.40 2015-04-27
547 2015-04-15 142,118 -101 0.00 7,571,742,334 1,478,027 10.40 2015-04-13
548 2015-04-14 142,219 101 0.00 7,571,742,334 1,464,856 10.30 2015-04-10
549 2015-04-13 142,118 -291 0.00 7,571,742,334 1,480,870 10.42 2015-04-09
550 2015-04-09 142,409 -10,101 0.00 7,571,742,334 1,489,598 10.46 2015-04-02
551 2015-04-08 152,510 -10,514 0.00 7,571,742,334 1,555,602 10.20 2015-04-01
552 2015-04-02 163,024 10,000 0.00 7,571,742,334 1,628,610 9.990 2015-03-31
553 2015-04-01 153,024 -1,847 0.00 7,571,742,334 1,536,361 10.04 2015-03-30
554 2015-03-23 154,871 -7,080 0.00 7,571,742,334 1,573,489 10.16 2015-03-19
555 2015-03-06 161,951 -2,000 0.00 7,571,742,334 1,664,856 10.28 2015-03-04
556 2015-03-02 163,951 2,000 0.00 7,571,742,334 1,675,579 10.22 2015-02-26
557 2015-02-24 161,951 2,000 0.00 7,571,742,334 1,606,554 9.920 2015-02-17
558 2015-02-16 159,951 -7,000 0.00 7,571,742,334 1,583,515 9.900 2015-02-12
559 2015-02-09 166,951 4,118 0.00 7,571,742,334 1,719,595 10.30 2015-02-05
560 2015-01-12 162,833 200 0.00 7,571,742,334 1,543,657 9.480 2015-01-08
561 2015-01-09 162,633 -339 0.00 7,571,742,334 1,597,056 9.820 2015-01-07
562 2015-01-05 162,972 10,000 0.00 7,571,742,334 1,646,017 10.10 2014-12-30
563 2014-12-30 152,972 -112 0.00 7,571,742,334 1,532,779 10.02 2014-12-23
564 2014-12-29 153,084 -188 0.00 7,571,742,334 1,561,457 10.20 2014-12-22
565 2014-12-03 153,272 -44 0.00 7,571,742,334 1,488,271 9.710 2014-12-01
566 2014-11-18 153,316 -5,000 0.00 7,571,742,334 1,514,762 9.880 2014-11-14
567 2014-11-14 158,316 -5,000 0.00 7,571,742,334 1,529,333 9.660 2014-11-12
568 2014-10-31 163,316 -5,000 0.00 7,571,742,334 1,513,939 9.270 2014-10-29
569 2014-10-17 168,316 -96 0.00 7,571,742,334 1,545,141 9.180 2014-10-15
570 2014-10-14 168,412 5,000 0.00 7,571,742,334 1,561,179 9.270 2014-10-10
571 2014-10-10 163,412 5,000 0.00 7,571,742,334 1,527,902 9.350 2014-10-08
572 2014-10-09 158,412 -101 0.00 7,571,742,334 1,560,358 9.850 2014-10-07
573 2014-09-24 158,513 -436 0.00 7,571,742,334 1,505,874 9.500 2014-09-22
574 2014-09-22 158,949 -900 0.00 7,571,742,334 1,510,016 9.500 2014-09-18
575 2014-09-17 159,849 -8,000 0.00 7,571,742,334 1,513,770 9.470 2014-09-15
576 2014-09-08 167,849 -5,000 0.00 7,571,742,334 1,566,031 9.330 2014-09-04
577 2014-09-04 172,849 762 0.00 7,571,742,334 1,602,310 9.270 2014-09-02
578 2014-09-01 172,087 -2,000 0.00 7,571,742,334 1,569,433 9.120 2014-08-28
579 2014-08-29 174,087 -40 0.00 7,571,742,334 1,587,673 9.120 2014-08-27
580 2014-08-27 174,127 5,000 0.00 7,571,742,334 1,595,003 9.160 2014-08-25
581 2014-08-26 169,127 12,000 0.00 7,571,742,334 1,605,015 9.490 2014-08-22
582 2014-08-25 157,127 7,000 0.00 7,571,742,334 1,470,709 9.360 2014-08-21
583 2014-08-15 150,127 -10,000 0.00 7,571,742,334 1,424,705 9.490 2014-08-13
584 2014-08-14 160,127 10,000 0.00 7,571,742,334 1,513,200 9.450 2014-08-12
585 2014-08-12 150,127 -112 0.00 7,571,742,334 1,465,240 9.760 2014-08-08
586 2014-08-11 150,239 -20,000 0.00 7,571,742,334 1,422,763 9.470 2014-08-07
587 2014-08-08 170,239 -3,257 0.00 7,571,742,334 1,588,330 9.330 2014-08-06
588 2014-08-04 173,496 -21,300 0.00 7,571,742,334 1,594,428 9.190 2014-07-31
589 2014-08-01 194,796 -1,128 0.00 7,571,742,334 1,718,101 8.820 2014-07-30
590 2014-07-31 195,924 4,000 0.00 7,571,742,334 1,712,376 8.740 2014-07-29
591 2014-07-30 191,924 -514 0.00 7,571,742,334 1,702,366 8.870 2014-07-28
592 2014-07-29 192,438 -21 0.00 7,571,742,334 1,751,186 9.100 2014-07-25
593 2014-07-24 192,459 29,862 0.00 7,571,742,334 1,768,698 9.190 2014-07-22
594 2014-07-23 162,597 -86 0.00 6,416,730,792 1,486,137 9.140 2014-07-21
595 2014-07-17 162,683 -86 0.00 6,416,730,792 1,486,923 9.140 2014-07-15
596 2014-07-15 162,769 -2,000 0.00 6,416,730,792 1,464,921 9.000 2014-07-11
597 2014-07-14 164,769 -1,296 0.00 6,416,730,792 1,491,159 9.050 2014-07-10
598 2014-07-10 166,065 -52 0.00 6,416,730,792 1,526,137 9.190 2014-07-08
599 2014-07-09 166,117 -106 0.00 6,416,730,792 1,441,896 8.680 2014-07-07
600 2014-07-07 166,223 3,000 0.00 6,416,730,792 1,476,060 8.880 2014-07-03
601 2014-07-02 163,223 -122 0.00 6,416,730,792 1,488,594 9.120 2014-06-27
602 2014-06-30 163,345 -5,000 0.00 6,416,730,792 1,519,109 9.300 2014-06-26
603 2014-06-27 168,345 -5,000 0.00 6,416,730,792 1,506,688 8.950 2014-06-25
604 2014-06-26 173,345 -10,590 0.00 6,416,730,792 1,513,302 8.730 2014-06-24
605 2014-06-24 183,935 -100,000 0.00 6,416,730,792 1,537,697 8.360 2014-06-20
606 2014-06-23 283,935 -10,260 0.00 6,416,730,792 2,390,733 8.420 2014-06-19
607 2014-06-20 294,195 89,512 0.00 6,416,730,792 2,538,903 8.630 2014-06-18
608 2014-06-19 204,683 -5,000 0.00 6,416,730,792 1,711,150 8.360 2014-06-17
609 2014-06-18 209,683 8,000 0.00 6,416,730,792 1,761,337 8.400 2014-06-16
610 2014-06-17 201,683 22,826 0.00 6,416,730,792 1,663,885 8.250 2014-06-13
611 2014-06-16 178,857 15,000 0.00 6,416,730,792 1,541,747 8.620 2014-06-12
612 2014-06-13 163,857 -52 0.00 6,416,730,792 1,400,977 8.550 2014-06-11
613 2014-03-12 163,909 -25,000 0.00 6,416,730,792 1,360,445 8.300 2014-03-10
614 2014-03-10 188,909 40 0.00 6,416,730,792 1,550,943 8.210 2014-03-06
615 2014-03-05 188,869 -156 0.00 6,416,730,792 1,560,058 8.260 2014-03-03
616 2014-03-04 189,025 7,000 0.00 6,416,730,792 1,557,566 8.240 2014-02-28
617 2014-03-03 182,025 19,974 0.00 6,416,730,792 1,498,066 8.230 2014-02-27
618 2014-02-21 162,051 -7,086 0.00 6,416,730,792 1,293,167 7.980 2014-02-19
619 2014-02-07 169,137 -7,000 0.00 6,416,730,792 1,270,219 7.510 2014-02-05
620 2014-01-21 176,137 -34 0.00 6,416,730,792 1,375,630 7.810 2014-01-17
621 2014-01-17 176,171 -130 0.00 6,416,730,792 1,368,849 7.770 2014-01-15
622 2014-01-14 176,301 -2,000 0.00 6,416,730,792 1,359,281 7.710 2014-01-10
623 2014-01-03 178,301 -10,044 0.00 6,416,730,792 1,351,522 7.580 2013-12-30
624 2014-01-02 188,345 -40,000 0.00 6,416,730,792 1,423,888 7.560 2013-12-27
625 2013-12-30 228,345 -10,000 0.00 6,416,730,792 1,705,737 7.470 2013-12-23
626 2013-12-27 238,345 23,564 0.00 6,416,730,792 1,806,655 7.580 2013-12-20
627 2013-12-23 214,781 -5,000 0.00 6,416,730,792 1,447,624 6.740 2013-12-19
628 2013-12-16 219,781 -26 0.00 6,416,730,792 1,496,709 6.810 2013-12-12
629 2013-12-11 219,807 -1,933 0.00 6,416,730,792 1,507,876 6.860 2013-12-09
630 2013-12-06 221,740 -260 0.00 6,416,730,792 1,561,050 7.040 2013-12-04
631 2013-12-05 222,000 -15,000 0.00 6,416,730,792 1,556,220 7.010 2013-12-03
632 2013-12-03 237,000 -10,000 0.00 6,416,730,792 1,611,600 6.800 2013-11-29
633 2013-11-28 247,000 -4,000 0.00 6,416,730,792 1,620,320 6.560 2013-11-26
634 2013-11-27 251,000 -10,000 0.00 6,416,730,792 1,634,010 6.510 2013-11-25
635 2013-11-25 261,000 -391 0.00 6,416,730,792 1,678,230 6.430 2013-11-21
636 2013-11-22 261,391 16,000 0.00 6,416,730,792 1,704,269 6.520 2013-11-20
637 2013-11-21 245,391 4,000 0.00 6,416,730,792 1,543,509 6.290 2013-11-19
638 2013-11-20 241,391 19,000 0.00 6,416,730,792 1,501,452 6.220 2013-11-18
639 2013-11-19 222,391 15,000 0.00 6,416,730,792 1,443,318 6.490 2013-11-15
640 2013-11-14 207,391 5,000 0.00 6,416,730,792 1,395,741 6.730 2013-11-12
641 2013-11-11 202,391 30,000 0.00 6,416,730,792 1,414,713 6.990 2013-11-07
642 2013-10-21 172,391 10,000 0.00 6,416,730,792 1,229,148 7.130 2013-10-17
643 2013-10-18 162,391 -10,000 0.00 6,416,730,792 1,165,967 7.180 2013-10-16
644 2013-10-17 172,391 -608 0.00 6,416,730,792 1,230,872 7.140 2013-10-15
645 2013-10-10 172,999 10,000 0.00 6,416,730,792 1,245,593 7.200 2013-10-08
646 2013-10-08 162,999 18,000 0.00 6,416,730,792 1,157,293 7.100 2013-10-04
647 2013-10-03 144,999 -154 0.00 6,416,730,792 1,055,593 7.280 2013-09-30
648 2013-10-02 145,153 9,870 0.00 6,416,730,792 1,053,811 7.260 2013-09-27
649 2013-09-27 135,283 -34 0.00 6,416,730,792 987,566 7.300 2013-09-25
650 2013-09-19 135,317 -10,174 0.00 6,416,730,792 999,993 7.390 2013-09-17
651 2013-09-17 145,491 647 0.00 6,416,730,792 1,027,166 7.060 2013-09-13
652 2013-09-06 144,844 3,000 0.00 6,416,730,792 1,045,774 7.220 2013-09-04
653 2013-09-05 141,844 -38,218 0.00 6,416,730,792 1,029,787 7.260 2013-09-03
654 2013-08-30 180,062 -16,097 0.00 6,416,730,792 1,278,440 7.100 2013-08-28
655 2013-08-27 196,159 2,000 0.00 6,416,730,792 1,398,614 7.130 2013-08-23
656 2013-08-19 194,159 10,000 0.00 6,416,730,792 1,448,426 7.460 2013-08-15
657 2013-08-15 184,159 -5,304 0.00 6,416,730,792 1,412,500 7.670 2013-08-12
658 2013-08-08 189,463 -86 0.00 6,416,730,792 1,462,654 7.720 2013-08-06
659 2013-08-07 189,549 14,392 0.00 6,416,730,792 1,480,378 7.810 2013-08-05
660 2013-08-02 175,157 -3,652 0.00 6,416,730,792 1,329,442 7.590 2013-07-31
661 2013-06-20 178,809 -10,000 0.00 6,416,730,792 1,337,491 7.480 2013-06-18
662 2013-06-19 188,809 -262 0.00 6,416,730,792 1,391,522 7.370 2013-06-17
663 2013-06-17 189,071 -52 0.00 6,416,730,792 1,372,655 7.260 2013-06-13
664 2013-06-10 189,123 -5,000 0.00 6,416,730,792 1,388,163 7.340 2013-06-06
665 2013-06-05 194,123 24,000 0.00 6,416,730,792 1,492,806 7.690 2013-06-03
666 2013-06-04 170,123 -13,000 0.00 6,416,730,792 1,503,887 8.840 2013-05-31
667 2013-06-03 183,123 18,000 0.00 6,416,730,792 1,406,385 7.680 2013-05-30
668 2013-05-30 165,123 -12,000 0.00 6,416,730,792 1,360,614 8.240 2013-05-28
669 2013-05-28 177,123 12,000 0.00 6,416,730,792 1,395,729 7.880 2013-05-24
670 2013-05-23 165,123 -44 0.00 6,416,730,792 1,337,496 8.100 2013-05-21
671 2013-05-21 165,167 -22,000 0.00 6,416,730,792 1,324,639 8.020 2013-05-16
672 2013-05-08 187,167 -5,052 0.00 6,416,730,792 1,579,689 8.440 2013-05-06
673 2013-05-03 192,219 -5,000 0.00 6,416,730,792 1,566,585 8.150 2013-04-30
674 2013-04-29 197,219 -1,260 0.00 6,416,730,792 1,591,557 8.070 2013-04-25
675 2013-04-18 198,479 -10,000 0.00 6,416,730,792 1,532,258 7.720 2013-04-16
676 2013-04-17 208,479 10,000 0.00 6,416,730,792 1,607,373 7.710 2013-04-15
677 2013-04-16 198,479 3,000 0.00 6,416,730,792 1,528,288 7.700 2013-04-12
678 2013-04-15 195,479 9,000 0.00 6,416,730,792 1,544,284 7.900 2013-04-11
679 2013-04-12 186,479 564 0.00 6,416,730,792 1,480,643 7.940 2013-04-10
680 2013-04-10 185,915 13,000 0.00 6,416,730,792 1,442,700 7.760 2013-04-08
681 2013-04-03 172,915 -10,000 0.00 6,416,730,792 1,343,550 7.770 2013-03-28
682 2013-03-28 182,915 -44 0.00 6,416,730,792 1,373,692 7.510 2013-03-26
683 2013-03-27 182,959 10,000 0.00 6,416,730,792 1,346,578 7.360 2013-03-25
684 2013-03-20 172,959 -218 0.00 6,416,730,792 1,295,463 7.490 2013-03-18
685 2013-03-19 173,177 -5,504 0.00 6,416,730,792 1,333,463 7.700 2013-03-15
686 2013-03-15 178,681 -13,000 0.00 6,416,730,792 1,370,483 7.670 2013-03-13
687 2013-03-14 191,681 -5,000 0.00 6,416,730,792 1,460,609 7.620 2013-03-12
688 2013-03-13 196,681 -5,000 0.00 6,416,730,792 1,479,041 7.520 2013-03-11
689 2013-03-12 201,681 -12,435 0.00 6,416,730,792 1,550,927 7.690 2013-03-08
690 2013-03-11 214,116 -10,000 0.00 6,416,730,792 1,618,717 7.560 2013-03-07
691 2013-03-08 224,116 -10,000 0.00 6,416,730,792 1,662,941 7.420 2013-03-06
692 2013-03-07 234,116 10,000 0.00 6,416,730,792 1,720,753 7.350 2013-03-05
693 2013-03-04 224,116 -10,086 0.00 6,416,730,792 1,698,799 7.580 2013-02-28
694 2013-03-01 234,202 20,000 0.00 6,416,730,792 1,737,779 7.420 2013-02-27
695 2013-02-22 214,202 4,000 0.00 6,416,730,792 1,522,976 7.110 2013-02-20
696 2013-02-21 210,202 -1,044 0.00 6,416,730,792 1,492,434 7.100 2013-02-19
697 2013-02-14 211,246 4,000 0.00 6,416,730,792 1,552,658 7.350 2013-02-07
698 2013-02-07 207,246 -26,000 0.00 6,416,730,792 1,498,389 7.230 2013-02-05
699 2013-02-06 233,246 20,000 0.00 6,416,730,792 1,705,028 7.310 2013-02-04
700 2013-02-05 213,246 -42,740 0.00 6,416,730,792 1,565,226 7.340 2013-02-01
701 2013-02-01 255,986 4,000 0.00 6,416,730,792 1,845,659 7.210 2013-01-30
702 2013-01-31 251,986 -110,000 0.00 6,416,730,792 1,811,779 7.190 2013-01-29
703 2013-01-28 361,986 137,000 0.01 6,416,730,792 2,537,522 7.010 2013-01-24
704 2013-01-25 224,986 -446,304 0.00 6,416,730,792 1,572,652 6.990 2013-01-23
705 2013-01-24 671,290 159,000 0.01 6,416,730,792 4,517,782 6.730 2013-01-22
706 2013-01-23 512,290 230,000 0.01 6,416,730,792 3,478,449 6.790 2013-01-21
707 2013-01-22 282,290 93,000 0.00 6,416,730,792 1,978,853 7.010 2013-01-18
708 2013-01-21 189,290 5,000 0.00 6,416,730,792 1,343,959 7.100 2013-01-17
709 2013-01-17 184,290 -130 0.00 6,416,730,792 1,326,888 7.200 2013-01-15
710 2013-01-15 184,420 -20,087 0.00 6,416,730,792 1,325,980 7.190 2013-01-11
711 2013-01-14 204,507 23,000 0.00 6,416,730,792 1,449,955 7.090 2013-01-10
712 2013-01-11 181,507 15,000 0.00 6,416,730,792 1,299,590 7.160 2013-01-09
713 2013-01-10 166,507 -766 0.00 6,416,730,792 1,228,822 7.380 2013-01-08
714 2013-01-07 167,273 -5,000 0.00 6,416,730,792 1,252,875 7.490 2013-01-03
715 2013-01-04 172,273 3,782 0.00 6,416,730,792 1,300,661 7.550 2013-01-02
716 2013-01-03 168,491 -1,088 0.00 6,416,730,792 1,278,847 7.590 2012-12-28
717 2012-12-28 169,579 -45,000 0.00 6,416,730,792 1,295,584 7.640 2012-12-21
718 2012-12-27 214,579 15,000 0.00 6,416,730,792 1,594,322 7.430 2012-12-20
719 2012-12-19 199,579 5,000 0.00 6,416,730,792 1,510,813 7.570 2012-12-17
720 2012-12-18 194,579 -10,000 0.00 6,416,730,792 1,472,963 7.570 2012-12-14
721 2012-12-17 204,579 -15,000 0.00 6,416,730,792 1,562,984 7.640 2012-12-13
722 2012-12-14 219,579 5,000 0.00 6,416,730,792 1,690,758 7.700 2012-12-12
723 2012-12-13 214,579 -104 0.00 6,416,730,792 1,658,696 7.730 2012-12-11
724 2012-12-06 214,683 -436 0.00 6,416,730,792 1,620,857 7.550 2012-12-04
725 2012-12-04 215,119 -30,028 0.00 6,416,730,792 1,585,427 7.370 2012-11-30
726 2012-11-27 245,147 -18 0.00 6,416,730,792 1,826,345 7.450 2012-11-23
727 2012-11-19 245,165 -44 0.00 6,416,730,792 1,794,608 7.320 2012-11-15
728 2012-11-15 245,209 -5,021 0.00 6,416,730,792 1,797,382 7.330 2012-11-13
729 2012-11-13 250,230 10,000 0.00 6,416,730,792 1,894,241 7.570 2012-11-09
730 2012-11-12 240,230 -5,000 0.00 6,416,730,792 1,753,679 7.300 2012-11-08
731 2012-11-06 245,230 -112 0.00 6,416,730,792 1,797,536 7.330 2012-11-02
732 2012-11-05 245,342 5,000 0.00 6,416,730,792 1,786,090 7.280 2012-11-01
733 2012-11-01 240,342 3,982 0.00 6,416,730,792 1,747,286 7.270 2012-10-30
734 2012-10-31 236,360 -148 0.00 6,416,730,792 1,737,246 7.350 2012-10-29
735 2012-10-29 236,508 -3,000 0.00 6,416,730,792 1,752,524 7.410 2012-10-25
736 2012-10-26 239,508 -1,262 0.00 6,416,730,792 1,760,384 7.350 2012-10-24
737 2012-10-24 240,770 26,000 0.00 6,416,730,792 1,716,690 7.130 2012-10-19
738 2012-10-22 214,770 -44 0.00 6,416,730,792 1,490,504 6.940 2012-10-18
739 2012-10-16 214,814 -608 0.00 6,416,730,792 1,458,587 6.790 2012-10-12
740 2012-10-15 215,422 -204 0.00 6,416,730,792 1,443,327 6.700 2012-10-11
741 2012-10-08 215,626 -40,000 0.00 6,416,730,792 1,431,757 6.640 2012-10-04
742 2012-10-05 255,626 -86 0.00 6,416,730,792 1,717,807 6.720 2012-10-03
743 2012-10-04 255,712 2,000 0.00 6,416,730,792 1,682,585 6.580 2012-09-28
744 2012-09-26 253,712 -392 0.00 6,416,730,792 1,725,242 6.800 2012-09-24
745 2012-09-25 254,104 -26 0.00 6,416,730,792 1,725,366 6.790 2012-09-21
746 2012-09-24 254,130 -120,000 0.00 6,416,730,792 1,725,543 6.790 2012-09-20
747 2012-09-21 374,130 1,000 0.01 6,416,730,792 2,502,930 6.690 2012-09-19
748 2012-09-20 373,130 15,000 0.01 6,416,730,792 2,432,808 6.520 2012-09-18
749 2012-09-18 358,130 3,860 0.01 6,416,730,792 2,460,353 6.870 2012-09-14
750 2012-09-17 354,270 -436 0.01 6,416,730,792 2,426,750 6.850 2012-09-13
751 2012-09-12 354,706 99,826 0.01 6,416,730,792 2,497,130 7.040 2012-09-10
752 2012-09-07 254,880 10,000 0.00 6,416,730,792 1,751,026 6.870 2012-09-05
753 2012-09-06 244,880 -436 0.00 6,416,730,792 1,650,491 6.740 2012-09-04
754 2012-08-30 245,316 -152 0.00 6,416,730,792 1,633,805 6.660 2012-08-28
755 2012-08-29 245,468 -218 0.00 6,416,730,792 1,659,364 6.760 2012-08-27
756 2012-08-27 245,686 -218 0.00 6,416,730,792 1,611,700 6.560 2012-08-23
757 2012-08-20 245,904 -348 0.00 6,416,730,792 1,600,835 6.510 2012-08-16
758 2012-08-17 246,252 99,828 0.00 6,416,730,792 1,593,250 6.470 2012-08-15
759 2012-08-16 146,424 86 0.00 6,416,730,792 929,792 6.350 2012-08-14
760 2012-08-15 146,338 -86 0.00 6,416,730,792 924,856 6.320 2012-08-13
761 2012-08-14 146,424 -9,441 0.00 6,416,730,792 926,864 6.330 2012-08-10
762 2012-08-13 155,865 -6,174 0.00 6,416,730,792 971,039 6.230 2012-08-09
763 2012-08-10 162,039 -6,000 0.00 6,416,730,792 1,004,642 6.200 2012-08-08
764 2012-08-09 168,039 21,000 0.00 6,416,730,792 1,038,481 6.180 2012-08-07
765 2012-08-08 147,039 -13,870 0.00 6,416,730,792 911,642 6.200 2012-08-06
766 2012-08-07 160,909 2,000 0.00 6,416,730,792 981,545 6.100 2012-08-03
767 2012-08-01 158,909 -86 0.00 6,416,730,792 980,469 6.170 2012-07-30
768 2012-07-30 158,995 11,000 0.00 6,416,730,792 984,179 6.190 2012-07-26
769 2012-07-24 147,995 -642 0.00 6,416,730,792 929,409 6.280 2012-07-20
770 2012-07-23 148,637 608 0.00 6,416,730,792 948,304 6.380 2012-07-19
771 2012-07-19 148,029 -870 0.00 6,416,730,792 957,748 6.470 2012-07-17
772 2012-07-18 148,899 10,000 0.00 6,416,730,792 961,888 6.460 2012-07-16
773 2012-07-17 138,899 -15,130 0.00 6,416,730,792 866,730 6.240 2012-07-13
774 2012-07-10 154,029 -608 0.00 6,416,730,792 962,681 6.250 2012-07-06
775 2012-07-09 154,637 548 0.00 6,416,730,792 966,481 6.250 2012-07-05
776 2012-07-06 154,089 -44 0.00 6,416,730,792 959,974 6.230 2012-07-04
777 2012-07-05 154,133 -1,826 0.00 6,416,730,792 952,542 6.180 2012-07-03
778 2012-06-19 155,959 -868 0.00 6,416,730,792 934,194 5.990 2012-06-15
779 2012-06-18 156,827 -4,086 0.00 6,416,730,792 922,143 5.880 2012-06-14
780 2012-06-14 160,913 4,000 0.00 6,416,730,792 942,950 5.860 2012-06-12
781 2012-06-13 156,913 -436 0.00 6,416,730,792 932,063 5.940 2012-06-11
782 2012-06-12 157,349 239 0.00 6,416,730,792 933,080 5.930 2012-06-08
783 2012-06-04 157,110 -30,000 0.00 6,416,730,792 928,520 5.910 2012-05-31
784 2012-05-30 187,110 -2 0.00 6,416,730,792 1,126,402 6.020 2012-05-28
785 2012-05-29 187,112 -218 0.00 6,416,730,792 1,122,672 6.000 2012-05-25
786 2012-05-24 187,330 -78 0.00 6,416,730,792 1,108,994 5.920 2012-05-22
787 2012-05-21 187,408 -86 0.00 6,416,730,792 1,100,085 5.870 2012-05-17
788 2012-05-18 187,494 10,000 0.00 6,416,730,792 1,094,965 5.840 2012-05-16
789 2012-05-16 177,494 -436 0.00 6,416,730,792 1,088,038 6.130 2012-05-14
790 2012-05-15 177,930 -364 0.00 6,416,730,792 1,097,828 6.170 2012-05-11
791 2012-05-14 178,294 -11,263 0.00 6,416,730,792 1,110,772 6.230 2012-05-10
792 2012-05-11 189,557 321 0.00 6,416,730,792 1,171,462 6.180 2012-05-09
793 2012-05-08 189,236 55,984 0.00 6,416,730,792 1,137,308 6.010 2012-05-04
794 2012-05-07 133,252 -239 0.00 6,416,730,792 816,835 6.130 2012-05-03
795 2012-05-04 133,491 239 0.00 6,416,730,792 827,644 6.200 2012-05-02
796 2012-04-25 133,252 -204 0.00 6,416,730,792 799,512 6.000 2012-04-23
797 2012-04-24 133,456 -10,000 0.00 6,416,730,792 799,401 5.990 2012-04-20
798 2012-04-23 143,456 10,000 0.00 6,416,730,792 856,432 5.970 2012-04-19
799 2012-04-20 133,456 -218 0.00 6,416,730,792 800,736 6.000 2012-04-18
800 2012-04-19 133,674 -43 0.00 6,416,730,792 807,391 6.040 2012-04-17
801 2012-04-10 133,717 -321 0.00 6,416,730,792 802,302 6.000 2012-04-03
802 2012-04-03 134,038 321 0.00 6,416,730,792 809,590 6.040 2012-03-30
803 2012-03-23 133,717 -8,218 0.00 6,416,730,792 808,988 6.050 2012-03-21
804 2012-03-21 141,935 -8,869 0.00 6,416,730,792 865,804 6.100 2012-03-19
805 2012-03-20 150,804 86 0.00 6,416,730,792 891,252 5.910 2012-03-16
806 2012-03-16 150,718 -8,000 0.00 6,416,730,792 862,107 5.720 2012-03-14
807 2012-03-15 158,718 -457 0.00 6,416,730,792 907,867 5.720 2012-03-13
808 2012-03-14 159,175 -152 0.00 6,416,730,792 894,564 5.620 2012-03-12
809 2012-03-12 159,327 -196 0.00 6,416,730,792 876,299 5.500 2012-03-08
810 2012-03-09 159,523 -43 0.00 6,416,730,792 891,734 5.590 2012-03-07
811 2012-03-08 159,566 -652 0.00 6,416,730,792 906,335 5.680 2012-03-06
812 2012-03-07 160,218 5,826 0.00 6,416,730,792 876,392 5.470 2012-03-05
813 2012-03-02 154,392 50,041 0.00 6,416,730,792 863,051 5.590 2012-02-29
814 2012-03-01 104,351 -13,000 0.00 6,416,730,792 573,931 5.500 2012-02-28
815 2012-02-29 117,351 -15,000 0.00 6,416,730,792 623,134 5.310 2012-02-27
816 2012-02-28 132,351 -10,000 0.00 6,416,730,792 718,666 5.430 2012-02-24
817 2012-02-27 142,351 -20,000 0.00 6,416,730,792 740,225 5.200 2012-02-23
818 2012-02-23 162,351 -10,000 0.00 6,416,730,792 827,990 5.100 2012-02-21
819 2012-02-21 172,351 -10,000 0.00 6,416,730,792 870,373 5.050 2012-02-17
820 2012-02-20 182,351 10,000 0.00 6,416,730,792 917,226 5.030 2012-02-16
821 2012-02-15 172,351 10,000 0.00 6,416,730,792 873,820 5.070 2012-02-13
822 2012-02-13 162,351 25,000 0.00 6,416,730,792 811,755 5.000 2012-02-09
823 2012-02-10 137,351 -46,000 0.00 6,416,730,792 696,370 5.070 2012-02-08
824 2012-02-07 183,351 10,000 0.00 6,416,730,792 933,257 5.090 2012-02-03
825 2012-02-06 173,351 50,000 0.00 6,416,730,792 882,357 5.090 2012-02-02
826 2012-02-01 123,351 10,000 0.00 6,416,730,792 605,653 4.910 2012-01-30
827 2012-01-26 113,351 -18,000 0.00 6,416,730,792 549,752 4.850 2012-01-19
828 2012-01-20 131,351 20,000 0.00 6,416,730,792 642,306 4.890 2012-01-18
829 2012-01-19 111,351 -4,000 0.00 6,416,730,792 540,052 4.850 2012-01-17
830 2012-01-17 115,351 4,000 0.00 6,416,730,792 551,378 4.780 2012-01-13
831 2012-01-10 111,351 -20,000 0.00 6,416,730,792 533,371 4.790 2012-01-06
832 2012-01-09 131,351 16,000 0.00 6,416,730,792 637,052 4.850 2012-01-05
833 2011-12-29 115,351 -20,000 0.00 6,416,730,792 519,080 4.500 2011-12-23
834 2011-12-28 135,351 20,000 0.00 6,416,730,792 609,080 4.500 2011-12-22
835 2011-12-23 115,351 -10,000 0.00 6,416,730,792 520,233 4.510 2011-12-21
836 2011-12-19 125,351 10,000 0.00 6,416,730,792 565,333 4.510 2011-12-15
837 2011-12-07 115,351 10,000 0.00 6,416,730,792 528,308 4.580 2011-12-05
838 2011-12-05 105,351 -6,000 0.00 6,416,730,792 478,294 4.540 2011-12-01
839 2011-12-02 111,351 5,000 0.00 6,416,730,792 505,534 4.540 2011-11-30
840 2011-12-01 106,351 0.00 6,416,730,792 483,897 4.550 2011-11-29

Copyright & disclaimer, Privacy policy

Back to top