HKT Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7,018,194 | 1,000 | 0.09 | 7,579,776,147 | 81,411,050 | 11.60 | 2025-11-07 |
| 4 | 2025-11-10 | 7,017,194 | 259,195 | 0.09 | 7,579,776,147 | 81,118,763 | 11.56 | 2025-11-06 |
| 5 | 2025-11-07 | 6,757,999 | -267,195 | 0.09 | 7,579,776,147 | 78,392,788 | 11.60 | 2025-11-05 |
| 6 | 2025-11-06 | 7,025,194 | -27,000 | 0.09 | 7,579,776,147 | 80,649,227 | 11.48 | 2025-11-04 |
| 7 | 2025-11-05 | 7,052,194 | -1,000 | 0.09 | 7,579,776,147 | 80,888,665 | 11.47 | 2025-11-03 |
| 8 | 2025-11-04 | 7,053,194 | -2,000 | 0.09 | 7,579,776,147 | 79,912,688 | 11.33 | 2025-10-31 |
| 9 | 2025-11-03 | 7,055,194 | 47,000 | 0.09 | 7,579,776,147 | 80,640,867 | 11.43 | 2025-10-30 |
| 10 | 2025-10-31 | 7,008,194 | -83,000 | 0.09 | 7,579,776,147 | 80,103,657 | 11.43 | 2025-10-28 |
| 11 | 2025-10-30 | 7,091,194 | -25,000 | 0.09 | 7,579,776,147 | 80,697,788 | 11.38 | 2025-10-27 |
| 12 | 2025-10-28 | 7,116,194 | 271,654 | 0.09 | 7,579,776,147 | 80,982,288 | 11.38 | 2025-10-24 |
| 13 | 2025-10-27 | 6,844,540 | 113,450 | 0.09 | 7,579,776,147 | 77,137,966 | 11.27 | 2025-10-23 |
| 14 | 2025-10-24 | 6,731,090 | -520,104 | 0.09 | 7,579,776,147 | 75,724,763 | 11.25 | 2025-10-22 |
| 15 | 2025-10-23 | 7,251,194 | 13,000 | 0.10 | 7,579,776,147 | 82,011,004 | 11.31 | 2025-10-21 |
| 16 | 2025-10-22 | 7,238,194 | -2,000 | 0.10 | 7,579,776,147 | 82,370,648 | 11.38 | 2025-10-20 |
| 17 | 2025-10-21 | 7,240,194 | -20,000 | 0.10 | 7,579,776,147 | 82,103,800 | 11.34 | 2025-10-17 |
| 18 | 2025-10-20 | 7,260,194 | -35,000 | 0.10 | 7,579,776,147 | 81,096,367 | 11.17 | 2025-10-16 |
| 19 | 2025-10-17 | 7,295,194 | 5,000 | 0.10 | 7,579,776,147 | 85,207,866 | 11.68 | 2025-10-15 |
| 20 | 2025-10-15 | 7,290,194 | -41,000 | 0.10 | 7,579,776,147 | 85,441,074 | 11.72 | 2025-10-13 |
| 21 | 2025-10-14 | 7,331,194 | 83,000 | 0.10 | 7,579,776,147 | 86,581,401 | 11.81 | 2025-10-10 |
| 22 | 2025-10-13 | 7,248,194 | 218,000 | 0.10 | 7,579,776,147 | 85,311,243 | 11.77 | 2025-10-09 |
| 23 | 2025-10-10 | 7,030,194 | -93,000 | 0.09 | 7,579,776,147 | 81,690,854 | 11.62 | 2025-10-08 |
| 24 | 2025-10-09 | 7,123,194 | 5,000 | 0.09 | 7,579,776,147 | 83,056,442 | 11.66 | 2025-10-06 |
| 25 | 2025-10-08 | 7,118,194 | 3,000 | 0.09 | 7,579,776,147 | 83,923,507 | 11.79 | 2025-10-03 |
| 26 | 2025-10-06 | 7,115,194 | 1,000 | 0.09 | 7,579,776,147 | 82,251,643 | 11.56 | 2025-10-02 |
| 27 | 2025-10-03 | 7,114,194 | 17,000 | 0.09 | 7,579,776,147 | 81,955,515 | 11.52 | 2025-09-30 |
| 28 | 2025-10-02 | 7,097,194 | -21,000 | 0.09 | 7,579,776,147 | 80,766,068 | 11.38 | 2025-09-29 |
| 29 | 2025-09-30 | 7,118,194 | -10,000 | 0.09 | 7,579,776,147 | 80,933,866 | 11.37 | 2025-09-26 |
| 30 | 2025-09-29 | 7,128,194 | 3,000 | 0.09 | 7,579,776,147 | 80,691,156 | 11.32 | 2025-09-25 |
| 31 | 2025-09-26 | 7,125,194 | 28,000 | 0.09 | 7,579,776,147 | 81,369,715 | 11.42 | 2025-09-24 |
| 32 | 2025-09-25 | 7,097,194 | -84,000 | 0.09 | 7,579,776,147 | 81,688,703 | 11.51 | 2025-09-23 |
| 33 | 2025-09-24 | 7,181,194 | -63,000 | 0.09 | 7,579,776,147 | 82,009,235 | 11.42 | 2025-09-22 |
| 34 | 2025-09-23 | 7,244,194 | -425,000 | 0.10 | 7,579,776,147 | 83,525,557 | 11.53 | 2025-09-19 |
| 35 | 2025-09-22 | 7,669,194 | -8,000 | 0.10 | 7,579,776,147 | 89,806,262 | 11.71 | 2025-09-18 |
| 36 | 2025-09-19 | 7,677,194 | 10,000 | 0.10 | 7,579,776,147 | 90,207,030 | 11.75 | 2025-09-17 |
| 37 | 2025-09-18 | 7,667,194 | -12,000 | 0.10 | 7,579,776,147 | 90,242,873 | 11.77 | 2025-09-16 |
| 38 | 2025-09-17 | 7,679,194 | 2,000 | 0.10 | 7,579,776,147 | 90,076,946 | 11.73 | 2025-09-15 |
| 39 | 2025-09-16 | 7,677,194 | 19,000 | 0.10 | 7,579,776,147 | 90,897,977 | 11.84 | 2025-09-12 |
| 40 | 2025-09-15 | 7,658,194 | 51,000 | 0.10 | 7,579,776,147 | 91,132,509 | 11.90 | 2025-09-11 |
| 41 | 2025-09-12 | 7,607,194 | -9,000 | 0.10 | 7,579,776,147 | 89,764,889 | 11.80 | 2025-09-10 |
| 42 | 2025-09-11 | 7,616,194 | -4,000 | 0.10 | 7,579,776,147 | 88,347,850 | 11.60 | 2025-09-09 |
| 43 | 2025-09-10 | 7,620,194 | 7,000 | 0.10 | 7,579,776,147 | 88,241,847 | 11.58 | 2025-09-08 |
| 44 | 2025-09-09 | 7,613,194 | -9,000 | 0.10 | 7,579,776,147 | 88,693,710 | 11.65 | 2025-09-05 |
| 45 | 2025-09-08 | 7,622,194 | -112,000 | 0.10 | 7,579,776,147 | 88,951,004 | 11.67 | 2025-09-04 |
| 46 | 2025-09-05 | 7,734,194 | 37,000 | 0.10 | 7,579,776,147 | 90,722,096 | 11.73 | 2025-09-03 |
| 47 | 2025-09-04 | 7,697,194 | -26,000 | 0.10 | 7,579,776,147 | 90,365,058 | 11.74 | 2025-09-02 |
| 48 | 2025-09-03 | 7,723,194 | -26,000 | 0.10 | 7,579,776,147 | 91,133,689 | 11.80 | 2025-09-01 |
| 49 | 2025-09-02 | 7,749,194 | -1,908,000 | 0.10 | 7,579,776,147 | 91,440,489 | 11.80 | 2025-08-29 |
| 50 | 2025-08-29 | 9,657,194 | 22,000 | 0.13 | 7,579,776,147 | 113,761,745 | 11.78 | 2025-08-27 |
| 51 | 2025-08-28 | 9,635,194 | -38,000 | 0.13 | 7,579,776,147 | 112,346,362 | 11.66 | 2025-08-26 |
| 52 | 2025-08-27 | 9,673,194 | 250,000 | 0.13 | 7,579,776,147 | 115,111,009 | 11.90 | 2025-08-25 |
| 53 | 2025-08-26 | 9,423,194 | 366,726 | 0.12 | 7,579,776,147 | 113,455,256 | 12.04 | 2025-08-22 |
| 54 | 2025-08-25 | 9,056,468 | 1,000 | 0.12 | 7,579,776,147 | 108,858,745 | 12.02 | 2025-08-21 |
| 55 | 2025-08-22 | 9,055,468 | -403,726 | 0.12 | 7,579,776,147 | 108,756,171 | 12.01 | 2025-08-20 |
| 56 | 2025-08-21 | 9,459,194 | 114,000 | 0.12 | 7,579,776,147 | 114,267,064 | 12.08 | 2025-08-19 |
| 57 | 2025-08-20 | 9,345,194 | 8,000 | 0.12 | 7,579,776,147 | 113,076,847 | 12.10 | 2025-08-18 |
| 58 | 2025-08-19 | 9,337,194 | 8,000 | 0.12 | 7,579,776,147 | 114,473,998 | 12.26 | 2025-08-15 |
| 59 | 2025-08-18 | 9,329,194 | 3,000 | 0.12 | 7,579,776,147 | 119,693,559 | 12.83 | 2025-08-14 |
| 60 | 2025-08-15 | 9,326,194 | 6,000 | 0.12 | 7,579,776,147 | 120,121,379 | 12.88 | 2025-08-13 |
| 61 | 2025-08-14 | 9,320,194 | 4,000 | 0.12 | 7,579,776,147 | 119,112,079 | 12.78 | 2025-08-12 |
| 62 | 2025-08-12 | 9,316,194 | -75,000 | 0.12 | 7,579,776,147 | 119,899,417 | 12.87 | 2025-08-08 |
| 63 | 2025-08-08 | 9,391,194 | -1,815,000 | 0.12 | 7,579,776,147 | 120,019,459 | 12.78 | 2025-08-06 |
| 64 | 2025-08-07 | 11,206,194 | -30,000 | 0.15 | 7,579,776,147 | 143,887,531 | 12.84 | 2025-08-05 |
| 65 | 2025-08-06 | 11,236,194 | -1,000 | 0.15 | 7,579,776,147 | 142,699,664 | 12.70 | 2025-08-04 |
| 66 | 2025-08-05 | 11,237,194 | 71,000 | 0.15 | 7,579,776,147 | 142,487,620 | 12.68 | 2025-08-01 |
| 67 | 2025-08-04 | 11,166,194 | 5,000 | 0.15 | 7,579,776,147 | 138,014,158 | 12.36 | 2025-07-31 |
| 68 | 2025-08-01 | 11,161,194 | 133,000 | 0.15 | 7,579,776,147 | 139,068,477 | 12.46 | 2025-07-30 |
| 69 | 2025-07-29 | 11,028,194 | 25,000 | 0.15 | 7,579,776,147 | 135,646,786 | 12.30 | 2025-07-25 |
| 70 | 2025-07-25 | 11,003,194 | 54,000 | 0.15 | 7,579,776,147 | 136,439,606 | 12.40 | 2025-07-23 |
| 71 | 2025-07-24 | 10,949,194 | 114,000 | 0.14 | 7,579,776,147 | 137,083,909 | 12.52 | 2025-07-22 |
| 72 | 2025-07-22 | 10,835,194 | 205,000 | 0.14 | 7,579,776,147 | 135,873,333 | 12.54 | 2025-07-18 |
| 73 | 2025-07-21 | 10,630,194 | -3,000 | 0.14 | 7,579,776,147 | 134,365,652 | 12.64 | 2025-07-17 |
| 74 | 2025-07-18 | 10,633,194 | 32,000 | 0.14 | 7,579,776,147 | 133,552,917 | 12.56 | 2025-07-16 |
| 75 | 2025-07-17 | 10,601,194 | 31,000 | 0.14 | 7,579,776,147 | 131,454,806 | 12.40 | 2025-07-15 |
| 76 | 2025-07-16 | 10,570,194 | 90,000 | 0.14 | 7,579,776,147 | 130,013,386 | 12.30 | 2025-07-14 |
| 77 | 2025-07-15 | 10,480,194 | -2,000 | 0.14 | 7,579,776,147 | 129,115,990 | 12.32 | 2025-07-11 |
| 78 | 2025-07-14 | 10,482,194 | -82,000 | 0.14 | 7,579,776,147 | 130,817,781 | 12.48 | 2025-07-10 |
| 79 | 2025-07-11 | 10,564,194 | -9,000 | 0.14 | 7,579,776,147 | 132,263,709 | 12.52 | 2025-07-09 |
| 80 | 2025-07-10 | 10,573,194 | 67,000 | 0.14 | 7,579,776,147 | 130,684,678 | 12.36 | 2025-07-08 |
| 81 | 2025-07-09 | 10,506,194 | 3,000 | 0.14 | 7,579,776,147 | 127,755,319 | 12.16 | 2025-07-07 |
| 82 | 2025-07-08 | 10,503,194 | 2,000 | 0.14 | 7,579,776,147 | 125,618,200 | 11.96 | 2025-07-04 |
| 83 | 2025-07-07 | 10,501,194 | 3,000 | 0.14 | 7,579,776,147 | 124,964,209 | 11.90 | 2025-07-03 |
| 84 | 2025-07-04 | 10,498,194 | -176,000 | 0.14 | 7,579,776,147 | 123,878,689 | 11.80 | 2025-07-02 |
| 85 | 2025-07-03 | 10,674,194 | 10,000 | 0.14 | 7,579,776,147 | 125,101,554 | 11.72 | 2025-06-30 |
| 86 | 2025-07-02 | 10,664,194 | -69,000 | 0.14 | 7,579,776,147 | 124,557,786 | 11.68 | 2025-06-27 |
| 87 | 2025-06-30 | 10,733,194 | -643,000 | 0.14 | 7,579,776,147 | 124,505,050 | 11.60 | 2025-06-26 |
| 88 | 2025-06-27 | 11,376,194 | 834,137 | 0.15 | 7,579,776,147 | 131,281,279 | 11.54 | 2025-06-25 |
| 89 | 2025-06-26 | 10,542,057 | -3,000 | 0.14 | 7,579,776,147 | 122,287,861 | 11.60 | 2025-06-24 |
| 90 | 2025-06-25 | 10,545,057 | 40,000 | 0.14 | 7,579,776,147 | 120,635,452 | 11.44 | 2025-06-23 |
| 91 | 2025-06-24 | 10,505,057 | 501,000 | 0.14 | 7,579,776,147 | 118,076,841 | 11.24 | 2025-06-20 |
| 92 | 2025-06-23 | 10,004,057 | 2,000 | 0.13 | 7,579,776,147 | 112,645,682 | 11.26 | 2025-06-19 |
| 93 | 2025-06-20 | 10,002,057 | -163,000 | 0.13 | 7,579,776,147 | 113,223,285 | 11.32 | 2025-06-18 |
| 94 | 2025-06-19 | 10,165,057 | 89,000 | 0.13 | 7,579,776,147 | 115,881,650 | 11.40 | 2025-06-17 |
| 95 | 2025-06-18 | 10,076,057 | 23,000 | 0.13 | 7,579,776,147 | 115,068,571 | 11.42 | 2025-06-16 |
| 96 | 2025-06-17 | 10,053,057 | 3,000 | 0.13 | 7,579,776,147 | 114,403,789 | 11.38 | 2025-06-13 |
| 97 | 2025-06-16 | 10,050,057 | -71,000 | 0.13 | 7,579,776,147 | 113,766,645 | 11.32 | 2025-06-12 |
| 98 | 2025-06-13 | 10,121,057 | 45,000 | 0.13 | 7,579,776,147 | 114,367,944 | 11.30 | 2025-06-11 |
| 99 | 2025-06-12 | 10,076,057 | 92,000 | 0.13 | 7,579,776,147 | 113,657,923 | 11.28 | 2025-06-10 |
| 100 | 2025-06-11 | 9,984,057 | -848,137 | 0.13 | 7,579,776,147 | 114,017,931 | 11.42 | 2025-06-09 |
| 101 | 2025-06-10 | 10,832,194 | 10,000 | 0.14 | 7,579,776,147 | 124,570,231 | 11.50 | 2025-06-06 |
| 102 | 2025-06-09 | 10,822,194 | 96,000 | 0.14 | 7,579,776,147 | 123,589,455 | 11.42 | 2025-06-05 |
| 103 | 2025-06-05 | 10,726,194 | -31,000 | 0.14 | 7,579,776,147 | 123,780,279 | 11.54 | 2025-06-03 |
| 104 | 2025-06-04 | 10,757,194 | -19,000 | 0.14 | 7,579,776,147 | 121,556,292 | 11.30 | 2025-06-02 |
| 105 | 2025-06-03 | 10,776,194 | 1,788,000 | 0.14 | 7,579,776,147 | 121,770,992 | 11.30 | 2025-05-30 |
| 106 | 2025-06-02 | 8,988,194 | 81,000 | 0.12 | 7,579,776,147 | 102,824,939 | 11.44 | 2025-05-29 |
| 107 | 2025-05-30 | 8,907,194 | -7,000 | 0.12 | 7,579,776,147 | 101,185,724 | 11.36 | 2025-05-28 |
| 108 | 2025-05-29 | 8,914,194 | -27,000 | 0.12 | 7,579,776,147 | 101,265,244 | 11.36 | 2025-05-27 |
| 109 | 2025-05-28 | 8,941,194 | 64,000 | 0.12 | 7,579,776,147 | 100,677,844 | 11.26 | 2025-05-26 |
| 110 | 2025-05-27 | 8,877,194 | 53,000 | 0.12 | 7,579,776,147 | 100,134,748 | 11.28 | 2025-05-23 |
| 111 | 2025-05-23 | 8,824,194 | -66,000 | 0.12 | 7,579,776,147 | 98,125,037 | 11.12 | 2025-05-21 |
| 112 | 2025-05-22 | 8,890,194 | 146,000 | 0.12 | 7,579,776,147 | 98,503,350 | 11.08 | 2025-05-20 |
| 113 | 2025-05-21 | 8,744,194 | -3,000 | 0.12 | 7,579,776,147 | 96,535,902 | 11.04 | 2025-05-19 |
| 114 | 2025-05-20 | 8,747,194 | 158,000 | 0.12 | 7,579,776,147 | 100,592,731 | 11.50 | 2025-05-16 |
| 115 | 2025-05-19 | 8,589,194 | -86,000 | 0.11 | 7,579,776,147 | 97,745,028 | 11.38 | 2025-05-15 |
| 116 | 2025-05-16 | 8,675,194 | -44,000 | 0.11 | 7,579,776,147 | 99,417,723 | 11.46 | 2025-05-14 |
| 117 | 2025-05-15 | 8,719,194 | -63,000 | 0.12 | 7,579,776,147 | 99,398,812 | 11.40 | 2025-05-13 |
| 118 | 2025-05-14 | 8,782,194 | 215,000 | 0.12 | 7,579,776,147 | 99,238,792 | 11.30 | 2025-05-12 |
| 119 | 2025-05-13 | 8,567,194 | -179,000 | 0.11 | 7,579,776,147 | 98,008,699 | 11.44 | 2025-05-09 |
| 120 | 2025-05-12 | 8,746,194 | -279,000 | 0.12 | 7,579,776,147 | 99,006,916 | 11.32 | 2025-05-08 |
| 121 | 2025-05-09 | 9,025,194 | 1,170,000 | 0.12 | 7,579,776,147 | 102,887,212 | 11.40 | 2025-05-07 |
| 122 | 2025-05-08 | 7,855,194 | 242,000 | 0.10 | 7,579,776,147 | 88,763,692 | 11.30 | 2025-05-06 |
| 123 | 2025-05-07 | 7,613,194 | 4,000 | 0.10 | 7,579,776,147 | 83,897,398 | 11.02 | 2025-05-02 |
| 124 | 2025-05-06 | 7,609,194 | 205,000 | 0.10 | 7,579,776,147 | 84,005,502 | 11.04 | 2025-04-30 |
| 125 | 2025-05-02 | 7,404,194 | 171,000 | 0.10 | 7,579,776,147 | 82,186,553 | 11.10 | 2025-04-29 |
| 126 | 2025-04-30 | 7,233,194 | -13,000 | 0.10 | 7,579,776,147 | 79,565,134 | 11.00 | 2025-04-28 |
| 127 | 2025-04-28 | 7,246,194 | -3,000 | 0.10 | 7,579,776,147 | 78,838,591 | 10.88 | 2025-04-24 |
| 128 | 2025-04-25 | 7,249,194 | 68,000 | 0.10 | 7,579,776,147 | 77,711,360 | 10.72 | 2025-04-23 |
| 129 | 2025-04-23 | 7,181,194 | 225,000 | 0.09 | 7,579,776,147 | 77,126,024 | 10.74 | 2025-04-17 |
| 130 | 2025-04-22 | 6,956,194 | 12,000 | 0.09 | 7,579,776,147 | 74,292,152 | 10.68 | 2025-04-16 |
| 131 | 2025-04-17 | 6,944,194 | 145,000 | 0.09 | 7,579,776,147 | 73,608,456 | 10.60 | 2025-04-15 |
| 132 | 2025-04-15 | 6,799,194 | 181,000 | 0.09 | 7,579,776,147 | 70,711,618 | 10.40 | 2025-04-11 |
| 133 | 2025-04-14 | 6,618,194 | -142,000 | 0.09 | 7,579,776,147 | 68,564,490 | 10.36 | 2025-04-10 |
| 134 | 2025-04-11 | 6,760,194 | 106,000 | 0.09 | 7,579,776,147 | 70,035,610 | 10.36 | 2025-04-09 |
| 135 | 2025-04-10 | 6,654,194 | -428,000 | 0.09 | 7,579,776,147 | 69,203,618 | 10.40 | 2025-04-08 |
| 136 | 2025-04-09 | 7,082,194 | -268,000 | 0.09 | 7,579,776,147 | 74,221,393 | 10.48 | 2025-04-07 |
| 137 | 2025-04-08 | 7,350,194 | 58,000 | 0.10 | 7,579,776,147 | 77,912,056 | 10.60 | 2025-04-03 |
| 138 | 2025-04-07 | 7,292,194 | 93,000 | 0.10 | 7,579,776,147 | 76,568,037 | 10.50 | 2025-04-02 |
| 139 | 2025-04-03 | 7,199,194 | -84,000 | 0.09 | 7,579,776,147 | 75,879,505 | 10.54 | 2025-04-01 |
| 140 | 2025-04-02 | 7,283,194 | 32,000 | 0.10 | 7,579,776,147 | 75,745,218 | 10.40 | 2025-03-31 |
| 141 | 2025-04-01 | 7,251,194 | 58,000 | 0.10 | 7,579,776,147 | 74,687,298 | 10.30 | 2025-03-28 |
| 142 | 2025-03-31 | 7,193,194 | -59,000 | 0.09 | 7,579,776,147 | 73,514,443 | 10.22 | 2025-03-27 |
| 143 | 2025-03-28 | 7,252,194 | 5,000 | 0.10 | 7,579,776,147 | 73,972,379 | 10.20 | 2025-03-26 |
| 144 | 2025-03-27 | 7,247,194 | -6,000 | 0.10 | 7,579,776,147 | 74,211,267 | 10.24 | 2025-03-25 |
| 145 | 2025-03-26 | 7,253,194 | 10,000 | 0.10 | 7,579,776,147 | 74,127,643 | 10.22 | 2025-03-24 |
| 146 | 2025-03-25 | 7,243,194 | -443,000 | 0.10 | 7,579,776,147 | 74,170,307 | 10.24 | 2025-03-21 |
| 147 | 2025-03-24 | 7,686,194 | -77,000 | 0.10 | 7,579,776,147 | 77,784,283 | 10.12 | 2025-03-20 |
| 148 | 2025-03-21 | 7,763,194 | 2,000 | 0.10 | 7,579,776,147 | 79,029,315 | 10.18 | 2025-03-19 |
| 149 | 2025-03-20 | 7,761,194 | 268,000 | 0.10 | 7,579,776,147 | 79,164,179 | 10.20 | 2025-03-18 |
| 150 | 2025-03-19 | 7,493,194 | -66,000 | 0.10 | 7,579,776,147 | 77,179,898 | 10.30 | 2025-03-17 |
| 151 | 2025-03-18 | 7,559,194 | 27,000 | 0.10 | 7,579,776,147 | 77,103,779 | 10.20 | 2025-03-14 |
| 152 | 2025-03-17 | 7,532,194 | 17,000 | 0.10 | 7,579,776,147 | 76,828,379 | 10.20 | 2025-03-13 |
| 153 | 2025-03-14 | 7,515,194 | -105,000 | 0.10 | 7,579,776,147 | 77,256,194 | 10.28 | 2025-03-12 |
| 154 | 2025-03-13 | 7,620,194 | 35,000 | 0.10 | 7,579,776,147 | 78,030,787 | 10.24 | 2025-03-11 |
| 155 | 2025-03-12 | 7,585,194 | 49,000 | 0.10 | 7,579,776,147 | 77,520,683 | 10.22 | 2025-03-10 |
| 156 | 2025-03-11 | 7,536,194 | -87,000 | 0.10 | 7,579,776,147 | 76,567,731 | 10.16 | 2025-03-07 |
| 157 | 2025-03-10 | 7,623,194 | -945,000 | 0.10 | 7,579,776,147 | 77,756,579 | 10.20 | 2025-03-06 |
| 158 | 2025-03-07 | 8,568,194 | 835,000 | 0.11 | 7,579,776,147 | 86,196,032 | 10.06 | 2025-03-05 |
| 159 | 2025-03-06 | 7,733,194 | -200,000 | 0.10 | 7,579,776,147 | 78,878,579 | 10.20 | 2025-03-04 |
| 160 | 2025-03-05 | 7,933,194 | 145,000 | 0.10 | 7,579,776,147 | 79,966,596 | 10.08 | 2025-03-03 |
| 161 | 2025-03-04 | 7,788,194 | -698,000 | 0.10 | 7,579,776,147 | 77,648,294 | 9.970 | 2025-02-28 |
| 162 | 2025-03-03 | 8,486,194 | -2,859,763 | 0.11 | 7,579,776,147 | 84,522,492 | 9.960 | 2025-02-27 |
| 163 | 2025-02-28 | 11,345,957 | 2,615,680 | 0.15 | 7,579,776,147 | 111,190,379 | 9.800 | 2025-02-26 |
| 164 | 2025-02-27 | 8,730,277 | -895,388 | 0.12 | 7,579,776,147 | 85,382,109 | 9.780 | 2025-02-25 |
| 165 | 2025-02-26 | 9,625,665 | 920,450 | 0.13 | 7,579,776,147 | 94,235,260 | 9.790 | 2025-02-24 |
| 166 | 2025-02-25 | 8,705,215 | -1,691,300 | 0.11 | 7,579,776,147 | 85,659,316 | 9.840 | 2025-02-21 |
| 167 | 2025-02-24 | 10,396,515 | 325,000 | 0.14 | 7,579,776,147 | 100,742,230 | 9.690 | 2025-02-20 |
| 168 | 2025-02-21 | 10,071,515 | 309,000 | 0.13 | 7,579,776,147 | 98,700,847 | 9.800 | 2025-02-19 |
| 169 | 2025-02-20 | 9,762,515 | 138,000 | 0.13 | 7,579,776,147 | 95,477,397 | 9.780 | 2025-02-18 |
| 170 | 2025-02-19 | 9,624,515 | 653,000 | 0.13 | 7,579,776,147 | 93,646,531 | 9.730 | 2025-02-17 |
| 171 | 2025-02-18 | 8,971,515 | 171,000 | 0.12 | 7,579,776,147 | 87,561,986 | 9.760 | 2025-02-14 |
| 172 | 2025-02-17 | 8,800,515 | 168,000 | 0.12 | 7,579,776,147 | 85,276,990 | 9.690 | 2025-02-13 |
| 173 | 2025-02-14 | 8,632,515 | 250,000 | 0.11 | 7,579,776,147 | 84,598,647 | 9.800 | 2025-02-12 |
| 174 | 2025-02-12 | 8,382,515 | -106,400 | 0.11 | 7,579,776,147 | 80,388,319 | 9.590 | 2025-02-10 |
| 175 | 2025-02-10 | 8,488,915 | 339,000 | 0.11 | 7,579,776,147 | 82,597,143 | 9.730 | 2025-02-06 |
| 176 | 2025-02-07 | 8,149,915 | -1,452,350 | 0.11 | 7,579,776,147 | 78,157,685 | 9.590 | 2025-02-05 |
| 177 | 2025-02-06 | 9,602,265 | 27,000 | 0.13 | 7,579,776,147 | 92,085,721 | 9.590 | 2025-02-04 |
| 178 | 2025-02-05 | 9,575,265 | 49,000 | 0.13 | 7,579,776,147 | 92,592,813 | 9.670 | 2025-02-03 |
| 179 | 2025-02-04 | 9,526,265 | 513,000 | 0.13 | 7,579,776,147 | 91,452,144 | 9.600 | 2025-01-27 |
| 180 | 2025-02-03 | 9,013,265 | 381,000 | 0.12 | 7,579,776,147 | 86,437,211 | 9.590 | 2025-01-24 |
| 181 | 2025-01-24 | 8,632,265 | -43,000 | 0.11 | 7,579,776,147 | 83,042,389 | 9.620 | 2025-01-22 |
| 182 | 2025-01-23 | 8,675,265 | -140,000 | 0.11 | 7,579,776,147 | 83,803,060 | 9.660 | 2025-01-21 |
| 183 | 2025-01-22 | 8,815,265 | 396,000 | 0.12 | 7,579,776,147 | 85,508,071 | 9.700 | 2025-01-20 |
| 184 | 2025-01-21 | 8,419,265 | 66,000 | 0.11 | 7,579,776,147 | 81,077,522 | 9.630 | 2025-01-17 |
| 185 | 2025-01-20 | 8,353,265 | 66,000 | 0.11 | 7,579,776,147 | 80,525,475 | 9.640 | 2025-01-16 |
| 186 | 2025-01-17 | 8,287,265 | -39,000 | 0.11 | 7,579,776,147 | 79,391,999 | 9.580 | 2025-01-15 |
| 187 | 2025-01-16 | 8,326,265 | 232,000 | 0.11 | 7,579,776,147 | 80,098,669 | 9.620 | 2025-01-14 |
| 188 | 2025-01-15 | 8,094,265 | -377,000 | 0.11 | 7,579,776,147 | 77,785,887 | 9.610 | 2025-01-13 |
| 189 | 2025-01-14 | 8,471,265 | 64,350 | 0.11 | 7,579,776,147 | 81,070,006 | 9.570 | 2025-01-10 |
| 190 | 2025-01-13 | 8,406,915 | 169,000 | 0.11 | 7,579,776,147 | 80,790,453 | 9.610 | 2025-01-09 |
| 191 | 2025-01-10 | 8,237,915 | -150,000 | 0.11 | 7,579,776,147 | 78,589,709 | 9.540 | 2025-01-08 |
| 192 | 2025-01-09 | 8,387,915 | -723,900 | 0.11 | 7,579,776,147 | 80,272,347 | 9.570 | 2025-01-07 |
| 193 | 2025-01-08 | 9,111,815 | 167,450 | 0.12 | 7,579,776,147 | 88,202,369 | 9.680 | 2025-01-06 |
| 194 | 2025-01-07 | 8,944,365 | -215,000 | 0.12 | 7,579,776,147 | 85,955,348 | 9.610 | 2025-01-03 |
| 195 | 2025-01-06 | 9,159,365 | 91,000 | 0.12 | 7,579,776,147 | 87,746,717 | 9.580 | 2025-01-02 |
| 196 | 2025-01-03 | 9,068,365 | -69,000 | 0.12 | 7,579,776,147 | 86,421,518 | 9.530 | 2024-12-30 |
| 197 | 2025-01-02 | 9,137,365 | -143,000 | 0.12 | 7,579,776,147 | 87,261,836 | 9.550 | 2024-12-27 |
| 198 | 2024-12-30 | 9,280,365 | -229,000 | 0.12 | 7,579,776,147 | 87,421,038 | 9.420 | 2024-12-23 |
| 199 | 2024-12-27 | 9,509,365 | 1,174,000 | 0.13 | 7,579,776,147 | 89,388,031 | 9.400 | 2024-12-20 |
| 200 | 2024-12-23 | 8,335,365 | 290,000 | 0.11 | 7,579,776,147 | 79,352,675 | 9.520 | 2024-12-19 |
| 201 | 2024-12-20 | 8,045,365 | -240,000 | 0.11 | 7,579,776,147 | 77,074,597 | 9.580 | 2024-12-18 |
| 202 | 2024-12-19 | 8,285,365 | -103,000 | 0.11 | 7,579,776,147 | 78,462,407 | 9.470 | 2024-12-17 |
| 203 | 2024-12-18 | 8,388,365 | -25,000 | 0.11 | 7,579,776,147 | 80,444,420 | 9.590 | 2024-12-16 |
| 204 | 2024-12-17 | 8,413,365 | -41,000 | 0.11 | 7,579,776,147 | 81,020,705 | 9.630 | 2024-12-13 |
| 205 | 2024-12-16 | 8,454,365 | 94,000 | 0.11 | 7,579,776,147 | 81,161,904 | 9.600 | 2024-12-12 |
| 206 | 2024-12-13 | 8,360,365 | -31,000 | 0.11 | 7,579,776,147 | 80,343,108 | 9.610 | 2024-12-11 |
| 207 | 2024-12-12 | 8,391,365 | 16,000 | 0.11 | 7,579,776,147 | 80,724,931 | 9.620 | 2024-12-10 |
| 208 | 2024-12-11 | 8,375,365 | 23,000 | 0.11 | 7,579,776,147 | 81,241,041 | 9.700 | 2024-12-09 |
| 209 | 2024-12-10 | 8,352,365 | 133,000 | 0.11 | 7,579,776,147 | 80,600,322 | 9.650 | 2024-12-06 |
| 210 | 2024-12-09 | 8,219,365 | 3,000 | 0.11 | 7,579,776,147 | 79,316,872 | 9.650 | 2024-12-05 |
| 211 | 2024-12-06 | 8,216,365 | -89,000 | 0.11 | 7,579,776,147 | 79,123,595 | 9.630 | 2024-12-04 |
| 212 | 2024-12-05 | 8,305,365 | 186,000 | 0.11 | 7,579,776,147 | 80,478,987 | 9.690 | 2024-12-03 |
| 213 | 2024-12-04 | 8,119,365 | 215,000 | 0.11 | 7,579,776,147 | 78,351,872 | 9.650 | 2024-12-02 |
| 214 | 2024-12-03 | 7,904,365 | 1,150,000 | 0.10 | 7,579,776,147 | 76,435,210 | 9.670 | 2024-11-29 |
| 215 | 2024-12-02 | 6,754,365 | 370,650 | 0.09 | 7,579,776,147 | 64,166,468 | 9.500 | 2024-11-28 |
| 216 | 2024-11-28 | 6,383,715 | -2,303,640 | 0.08 | 7,579,776,147 | 60,326,107 | 9.450 | 2024-11-26 |
| 217 | 2024-11-27 | 8,687,355 | 21,000 | 0.11 | 7,579,776,147 | 81,574,263 | 9.390 | 2024-11-25 |
| 218 | 2024-11-26 | 8,666,355 | 43,000 | 0.11 | 7,579,776,147 | 81,897,055 | 9.450 | 2024-11-22 |
| 219 | 2024-11-25 | 8,623,355 | -186,000 | 0.11 | 7,579,776,147 | 81,749,405 | 9.480 | 2024-11-21 |
| 220 | 2024-11-22 | 8,809,355 | 237,000 | 0.12 | 7,579,776,147 | 83,160,311 | 9.440 | 2024-11-20 |
| 221 | 2024-11-21 | 8,572,355 | 582,000 | 0.11 | 7,579,776,147 | 81,608,820 | 9.520 | 2024-11-19 |
| 222 | 2024-11-20 | 7,990,355 | -106,000 | 0.11 | 7,579,776,147 | 77,346,636 | 9.680 | 2024-11-18 |
| 223 | 2024-11-19 | 8,096,355 | 296,000 | 0.11 | 7,579,776,147 | 77,805,972 | 9.610 | 2024-11-15 |
| 224 | 2024-11-18 | 7,800,355 | -56,000 | 0.10 | 7,579,776,147 | 75,741,447 | 9.710 | 2024-11-14 |
| 225 | 2024-11-15 | 7,856,355 | 338,000 | 0.10 | 7,579,776,147 | 76,363,771 | 9.720 | 2024-11-13 |
| 226 | 2024-11-14 | 7,518,355 | 722,000 | 0.10 | 7,579,776,147 | 74,582,082 | 9.920 | 2024-11-12 |
| 227 | 2024-11-13 | 6,796,355 | 13,000 | 0.09 | 7,579,776,147 | 66,332,425 | 9.760 | 2024-11-11 |
| 228 | 2024-11-11 | 6,783,355 | -86,000 | 0.09 | 7,579,776,147 | 66,205,545 | 9.760 | 2024-11-07 |
| 229 | 2024-11-08 | 6,869,355 | 57,000 | 0.09 | 7,579,776,147 | 66,426,663 | 9.670 | 2024-11-06 |
| 230 | 2024-11-07 | 6,812,355 | -265,000 | 0.09 | 7,579,776,147 | 66,692,955 | 9.790 | 2024-11-05 |
| 231 | 2024-11-06 | 7,077,355 | 10,000 | 0.09 | 7,579,776,147 | 68,508,796 | 9.680 | 2024-11-04 |
| 232 | 2024-11-04 | 7,067,355 | 14,000 | 0.09 | 7,579,776,147 | 68,270,649 | 9.660 | 2024-10-31 |
| 233 | 2024-11-01 | 7,053,355 | -34,000 | 0.09 | 7,579,776,147 | 68,417,544 | 9.700 | 2024-10-30 |
| 234 | 2024-10-31 | 7,087,355 | 28,000 | 0.09 | 7,579,776,147 | 68,747,344 | 9.700 | 2024-10-29 |
| 235 | 2024-10-30 | 7,059,355 | -73,000 | 0.09 | 7,579,776,147 | 68,758,118 | 9.740 | 2024-10-28 |
| 236 | 2024-10-29 | 7,132,355 | -223,000 | 0.09 | 7,579,776,147 | 69,469,138 | 9.740 | 2024-10-25 |
| 237 | 2024-10-28 | 7,355,355 | 906,240 | 0.10 | 7,579,776,147 | 72,008,925 | 9.790 | 2024-10-24 |
| 238 | 2024-10-25 | 6,449,115 | -34,000 | 0.09 | 7,579,776,147 | 63,201,327 | 9.800 | 2024-10-23 |
| 239 | 2024-10-24 | 6,483,115 | 50,000 | 0.09 | 7,579,776,147 | 63,793,852 | 9.840 | 2024-10-22 |
| 240 | 2024-10-23 | 6,433,115 | -6,000 | 0.08 | 7,579,776,147 | 63,623,507 | 9.890 | 2024-10-21 |
| 241 | 2024-10-21 | 6,439,115 | 99,000 | 0.08 | 7,579,776,147 | 62,974,545 | 9.780 | 2024-10-17 |
| 242 | 2024-10-18 | 6,340,115 | -4,000 | 0.08 | 7,579,776,147 | 62,006,325 | 9.780 | 2024-10-16 |
| 243 | 2024-10-17 | 6,344,115 | 132,000 | 0.08 | 7,579,776,147 | 62,426,092 | 9.840 | 2024-10-15 |
| 244 | 2024-10-16 | 6,212,115 | -137,000 | 0.08 | 7,579,776,147 | 61,934,787 | 9.970 | 2024-10-14 |
| 245 | 2024-10-14 | 6,349,115 | -19,000 | 0.08 | 7,579,776,147 | 62,856,239 | 9.900 | 2024-10-09 |
| 246 | 2024-10-10 | 6,368,115 | 112,000 | 0.08 | 7,579,776,147 | 63,108,020 | 9.910 | 2024-10-08 |
| 247 | 2024-10-09 | 6,256,115 | -144,000 | 0.08 | 7,579,776,147 | 63,437,006 | 10.14 | 2024-10-07 |
| 248 | 2024-10-08 | 6,400,115 | 141,000 | 0.08 | 7,579,776,147 | 63,489,141 | 9.920 | 2024-10-04 |
| 249 | 2024-10-07 | 6,259,115 | 12,000 | 0.08 | 7,579,776,147 | 62,090,421 | 9.920 | 2024-10-03 |
| 250 | 2024-10-04 | 6,247,115 | 153,000 | 0.08 | 7,579,776,147 | 62,970,919 | 10.08 | 2024-10-02 |
| 251 | 2024-10-03 | 6,094,115 | -94,000 | 0.08 | 7,579,776,147 | 60,636,444 | 9.950 | 2024-09-30 |
| 252 | 2024-10-02 | 6,188,115 | -788,240 | 0.08 | 7,579,776,147 | 62,252,437 | 10.06 | 2024-09-27 |
| 253 | 2024-09-30 | 6,976,355 | 3,000 | 0.09 | 7,579,776,147 | 71,437,875 | 10.24 | 2024-09-26 |
| 254 | 2024-09-27 | 6,973,355 | -4,000 | 0.09 | 7,579,776,147 | 72,383,425 | 10.38 | 2024-09-25 |
| 255 | 2024-09-26 | 6,977,355 | 27,000 | 0.09 | 7,579,742,334 | 72,424,945 | 10.38 | 2024-09-24 |
| 256 | 2024-09-25 | 6,950,355 | -27,000 | 0.09 | 7,579,742,334 | 71,310,642 | 10.26 | 2024-09-23 |
| 257 | 2024-09-24 | 6,977,355 | -130,000 | 0.09 | 7,579,742,334 | 71,169,021 | 10.20 | 2024-09-20 |
| 258 | 2024-09-23 | 7,107,355 | -309,000 | 0.09 | 7,579,742,334 | 74,485,080 | 10.48 | 2024-09-19 |
| 259 | 2024-09-20 | 7,416,355 | 1,185,040 | 0.10 | 7,579,742,334 | 75,498,494 | 10.18 | 2024-09-17 |
| 260 | 2024-09-16 | 6,231,315 | -17,000 | 0.08 | 7,579,742,334 | 62,250,837 | 9.990 | 2024-09-12 |
| 261 | 2024-09-13 | 6,248,315 | -16,000 | 0.08 | 7,579,742,334 | 61,920,802 | 9.910 | 2024-09-11 |
| 262 | 2024-09-12 | 6,264,315 | 167,000 | 0.08 | 7,579,742,334 | 62,455,221 | 9.970 | 2024-09-10 |
| 263 | 2024-09-09 | 6,097,315 | -8,000 | 0.08 | 7,579,742,334 | 61,826,774 | 10.14 | 2024-09-04 |
| 264 | 2024-09-05 | 6,105,315 | -7,000 | 0.08 | 7,579,742,334 | 60,808,937 | 9.960 | 2024-09-03 |
| 265 | 2024-09-04 | 6,112,315 | 14,000 | 0.08 | 7,579,742,334 | 61,245,396 | 10.02 | 2024-09-02 |
| 266 | 2024-09-03 | 6,098,315 | 1,000 | 0.08 | 7,579,742,334 | 60,434,302 | 9.910 | 2024-08-30 |
| 267 | 2024-09-02 | 6,097,315 | 44,000 | 0.08 | 7,579,742,334 | 61,338,989 | 10.06 | 2024-08-29 |
| 268 | 2024-08-30 | 6,053,315 | -1,000 | 0.08 | 7,579,742,334 | 61,017,415 | 10.08 | 2024-08-28 |
| 269 | 2024-08-29 | 6,054,315 | 64,000 | 0.08 | 7,579,742,334 | 60,543,150 | 10.00 | 2024-08-27 |
| 270 | 2024-08-27 | 5,990,315 | -1,000 | 0.08 | 7,579,742,334 | 59,843,247 | 9.990 | 2024-08-23 |
| 271 | 2024-08-26 | 5,991,315 | -2,000 | 0.08 | 7,579,742,334 | 59,613,584 | 9.950 | 2024-08-22 |
| 272 | 2024-08-23 | 5,993,315 | 2,000 | 0.08 | 7,579,742,334 | 59,333,819 | 9.900 | 2024-08-21 |
| 273 | 2024-08-22 | 5,991,315 | 106,000 | 0.08 | 7,579,742,334 | 60,392,455 | 10.08 | 2024-08-20 |
| 274 | 2024-08-21 | 5,885,315 | -349,000 | 0.08 | 7,579,742,334 | 58,323,472 | 9.910 | 2024-08-19 |
| 275 | 2024-08-20 | 6,234,315 | 330,960 | 0.08 | 7,579,742,334 | 60,597,542 | 9.720 | 2024-08-16 |
| 276 | 2024-08-16 | 5,903,355 | -88,000 | 0.08 | 7,579,742,334 | 57,203,510 | 9.690 | 2024-08-14 |
| 277 | 2024-08-13 | 5,991,355 | -1,353,000 | 0.08 | 7,579,742,334 | 57,576,922 | 9.610 | 2024-08-09 |
| 278 | 2024-08-12 | 7,344,355 | 172,000 | 0.10 | 7,579,742,334 | 73,002,889 | 9.940 | 2024-08-08 |
| 279 | 2024-08-09 | 7,172,355 | -503,000 | 0.09 | 7,579,742,334 | 72,440,786 | 10.10 | 2024-08-07 |
| 280 | 2024-08-08 | 7,675,355 | -6,000 | 0.10 | 7,579,742,334 | 75,986,015 | 9.900 | 2024-08-06 |
| 281 | 2024-08-07 | 7,681,355 | -15,000 | 0.10 | 7,579,742,334 | 75,891,787 | 9.880 | 2024-08-05 |
| 282 | 2024-08-06 | 7,696,355 | -189,000 | 0.10 | 7,579,742,334 | 76,886,586 | 9.990 | 2024-08-02 |
| 283 | 2024-08-05 | 7,885,355 | 1,269,640 | 0.10 | 7,579,742,334 | 77,513,040 | 9.830 | 2024-08-01 |
| 284 | 2024-08-02 | 6,615,715 | 7,000 | 0.09 | 7,579,742,334 | 62,584,664 | 9.460 | 2024-07-31 |
| 285 | 2024-08-01 | 6,608,715 | -16,000 | 0.09 | 7,579,742,334 | 62,584,531 | 9.470 | 2024-07-30 |
| 286 | 2024-07-30 | 6,624,715 | -265,000 | 0.09 | 7,579,742,334 | 62,802,298 | 9.480 | 2024-07-26 |
| 287 | 2024-07-29 | 6,889,715 | -1,000 | 0.09 | 7,579,742,334 | 63,454,275 | 9.210 | 2024-07-25 |
| 288 | 2024-07-26 | 6,890,715 | -2,000 | 0.09 | 7,579,742,334 | 63,394,578 | 9.200 | 2024-07-24 |
| 289 | 2024-07-25 | 6,892,715 | 56,000 | 0.09 | 7,579,742,334 | 63,895,468 | 9.270 | 2024-07-23 |
| 290 | 2024-07-24 | 6,836,715 | 52,000 | 0.09 | 7,579,742,334 | 62,624,309 | 9.160 | 2024-07-22 |
| 291 | 2024-07-23 | 6,784,715 | -12,000 | 0.09 | 7,579,742,334 | 62,555,072 | 9.220 | 2024-07-19 |
| 292 | 2024-07-22 | 6,796,715 | -78,000 | 0.09 | 7,579,742,334 | 62,937,581 | 9.260 | 2024-07-18 |
| 293 | 2024-07-19 | 6,874,715 | -61,000 | 0.09 | 7,579,742,334 | 63,797,355 | 9.280 | 2024-07-17 |
| 294 | 2024-07-18 | 6,935,715 | 39,000 | 0.09 | 7,579,742,334 | 64,155,364 | 9.250 | 2024-07-16 |
| 295 | 2024-07-17 | 6,896,715 | 3,000 | 0.09 | 7,579,742,334 | 63,587,712 | 9.220 | 2024-07-15 |
| 296 | 2024-07-16 | 6,893,715 | 97,000 | 0.09 | 7,579,742,334 | 63,697,927 | 9.240 | 2024-07-12 |
| 297 | 2024-07-15 | 6,796,715 | 16,000 | 0.09 | 7,579,742,334 | 61,782,139 | 9.090 | 2024-07-11 |
| 298 | 2024-07-12 | 6,780,715 | 2,000 | 0.09 | 7,579,742,334 | 61,026,435 | 9.000 | 2024-07-10 |
| 299 | 2024-07-11 | 6,778,715 | 330,000 | 0.09 | 7,579,742,334 | 60,601,712 | 8.940 | 2024-07-09 |
| 300 | 2024-07-09 | 6,448,715 | -28,000 | 0.09 | 7,579,742,334 | 57,844,974 | 8.970 | 2024-07-05 |
| 301 | 2024-07-08 | 6,476,715 | 4,000 | 0.09 | 7,579,742,334 | 58,031,366 | 8.960 | 2024-07-04 |
| 302 | 2024-07-05 | 6,472,715 | 38,000 | 0.09 | 7,579,742,334 | 58,124,981 | 8.980 | 2024-07-03 |
| 303 | 2024-07-04 | 6,434,715 | 41,000 | 0.08 | 7,579,742,334 | 57,397,658 | 8.920 | 2024-07-02 |
| 304 | 2024-07-03 | 6,393,715 | -2,000 | 0.08 | 7,579,742,334 | 56,008,943 | 8.760 | 2024-06-28 |
| 305 | 2024-06-28 | 6,395,715 | 121,000 | 0.08 | 7,579,742,334 | 55,770,635 | 8.720 | 2024-06-26 |
| 306 | 2024-06-26 | 6,274,715 | -37,000 | 0.08 | 7,579,742,334 | 54,903,756 | 8.750 | 2024-06-24 |
| 307 | 2024-06-25 | 6,311,715 | 844,000 | 0.08 | 7,579,742,334 | 55,479,975 | 8.790 | 2024-06-21 |
| 308 | 2024-06-24 | 5,467,715 | 12,000 | 0.07 | 7,579,742,334 | 47,569,121 | 8.700 | 2024-06-20 |
| 309 | 2024-06-21 | 5,455,715 | 24,000 | 0.07 | 7,579,742,334 | 47,301,049 | 8.670 | 2024-06-19 |
| 310 | 2024-06-20 | 5,431,715 | 47,000 | 0.07 | 7,579,742,334 | 47,038,652 | 8.660 | 2024-06-18 |
| 311 | 2024-06-19 | 5,384,715 | 3,000 | 0.07 | 7,579,742,334 | 46,739,326 | 8.680 | 2024-06-17 |
| 312 | 2024-06-18 | 5,381,715 | 16,000 | 0.07 | 7,579,742,334 | 46,982,372 | 8.730 | 2024-06-14 |
| 313 | 2024-06-17 | 5,365,715 | 72,000 | 0.07 | 7,579,742,334 | 47,057,321 | 8.770 | 2024-06-13 |
| 314 | 2024-06-14 | 5,293,715 | 687,000 | 0.07 | 7,579,742,334 | 45,684,760 | 8.630 | 2024-06-12 |
| 315 | 2024-06-13 | 4,606,715 | 7,000 | 0.06 | 7,579,742,334 | 39,663,816 | 8.610 | 2024-06-11 |
| 316 | 2024-06-12 | 4,599,715 | -3,000 | 0.06 | 7,579,742,334 | 40,339,501 | 8.770 | 2024-06-07 |
| 317 | 2024-06-11 | 4,602,715 | -11,000 | 0.06 | 7,579,742,334 | 39,997,593 | 8.690 | 2024-06-06 |
| 318 | 2024-06-07 | 4,613,715 | 45,000 | 0.06 | 7,579,742,334 | 39,724,086 | 8.610 | 2024-06-05 |
| 319 | 2024-06-06 | 4,568,715 | -1,472,640 | 0.06 | 7,579,742,334 | 39,153,888 | 8.570 | 2024-06-04 |
| 320 | 2024-06-05 | 6,041,355 | 24,000 | 0.08 | 7,579,742,334 | 51,834,826 | 8.580 | 2024-06-03 |
| 321 | 2024-06-04 | 6,017,355 | -76,000 | 0.08 | 7,579,742,334 | 54,697,757 | 9.090 | 2024-05-31 |
| 322 | 2024-06-03 | 6,093,355 | -45,000 | 0.08 | 7,579,742,334 | 56,058,866 | 9.200 | 2024-05-30 |
| 323 | 2024-05-31 | 6,138,355 | -87,000 | 0.08 | 7,579,742,334 | 56,534,250 | 9.210 | 2024-05-29 |
| 324 | 2024-05-29 | 6,225,355 | 83,000 | 0.08 | 7,579,742,334 | 57,273,266 | 9.200 | 2024-05-27 |
| 325 | 2024-05-28 | 6,142,355 | -77,000 | 0.08 | 7,579,742,334 | 55,956,854 | 9.110 | 2024-05-24 |
| 326 | 2024-05-27 | 6,219,355 | -46,000 | 0.08 | 7,579,742,334 | 56,720,518 | 9.120 | 2024-05-23 |
| 327 | 2024-05-24 | 6,265,355 | 56,000 | 0.08 | 7,579,742,334 | 57,265,345 | 9.140 | 2024-05-22 |
| 328 | 2024-05-22 | 6,209,355 | 135,000 | 0.08 | 7,579,742,334 | 56,815,598 | 9.150 | 2024-05-20 |
| 329 | 2024-05-21 | 6,074,355 | 1,091,790 | 0.08 | 7,579,742,334 | 55,276,631 | 9.100 | 2024-05-17 |
| 330 | 2024-05-20 | 4,982,565 | 34,000 | 0.07 | 7,579,742,334 | 45,540,644 | 9.140 | 2024-05-16 |
| 331 | 2024-05-17 | 4,948,565 | 23,000 | 0.07 | 7,579,742,334 | 45,229,884 | 9.140 | 2024-05-14 |
| 332 | 2024-05-16 | 4,925,565 | 434,000 | 0.06 | 7,579,742,334 | 44,871,897 | 9.110 | 2024-05-13 |
| 333 | 2024-05-14 | 4,491,565 | 108,000 | 0.06 | 7,579,742,334 | 40,424,085 | 9.000 | 2024-05-10 |
| 334 | 2024-05-10 | 4,383,565 | -571,790 | 0.06 | 7,579,742,334 | 38,882,222 | 8.870 | 2024-05-08 |
| 335 | 2024-05-09 | 4,955,355 | 19,000 | 0.07 | 7,579,742,334 | 44,746,856 | 9.030 | 2024-05-07 |
| 336 | 2024-05-08 | 4,936,355 | 3,000 | 0.07 | 7,579,742,334 | 43,489,288 | 8.810 | 2024-05-06 |
| 337 | 2024-05-07 | 4,933,355 | 12,000 | 0.07 | 7,579,742,334 | 43,166,856 | 8.750 | 2024-05-03 |
| 338 | 2024-05-06 | 4,921,355 | -28,000 | 0.06 | 7,579,742,334 | 42,914,216 | 8.720 | 2024-05-02 |
| 339 | 2024-05-03 | 4,949,355 | 29,000 | 0.07 | 7,579,742,334 | 42,861,414 | 8.660 | 2024-04-30 |
| 340 | 2024-05-02 | 4,920,355 | -4,000 | 0.06 | 7,579,742,334 | 42,511,867 | 8.640 | 2024-04-29 |
| 341 | 2024-04-29 | 4,924,355 | 11,000 | 0.06 | 7,579,742,334 | 43,531,298 | 8.840 | 2024-04-25 |
| 342 | 2024-04-26 | 4,913,355 | -71,000 | 0.06 | 7,579,742,334 | 43,679,726 | 8.890 | 2024-04-24 |
| 343 | 2024-04-25 | 4,984,355 | 31,000 | 0.07 | 7,579,742,334 | 43,712,793 | 8.770 | 2024-04-23 |
| 344 | 2024-04-24 | 4,953,355 | 34,000 | 0.07 | 7,579,742,334 | 43,193,256 | 8.720 | 2024-04-22 |
| 345 | 2024-04-23 | 4,919,355 | 88,000 | 0.06 | 7,579,742,334 | 42,700,001 | 8.680 | 2024-04-19 |
| 346 | 2024-04-22 | 4,831,355 | -136,000 | 0.06 | 7,579,742,334 | 42,515,924 | 8.800 | 2024-04-18 |
| 347 | 2024-04-19 | 4,967,355 | -16,000 | 0.07 | 7,579,742,334 | 44,408,154 | 8.940 | 2024-04-17 |
| 348 | 2024-04-18 | 4,983,355 | -34,000 | 0.07 | 7,579,742,334 | 44,003,025 | 8.830 | 2024-04-16 |
| 349 | 2024-04-15 | 5,017,355 | -8,000 | 0.07 | 7,579,742,334 | 45,256,542 | 9.020 | 2024-04-11 |
| 350 | 2024-04-11 | 5,025,355 | -17,000 | 0.07 | 7,579,742,334 | 45,429,209 | 9.040 | 2024-04-09 |
| 351 | 2024-04-10 | 5,042,355 | -53,000 | 0.07 | 7,579,742,334 | 44,372,724 | 8.800 | 2024-04-08 |
| 352 | 2024-04-09 | 5,095,355 | 11,000 | 0.07 | 7,579,742,334 | 45,450,567 | 8.920 | 2024-04-05 |
| 353 | 2024-04-08 | 5,084,355 | 41,000 | 0.07 | 7,579,742,334 | 45,962,569 | 9.040 | 2024-04-03 |
| 354 | 2024-04-05 | 5,043,355 | 3,000 | 0.07 | 7,579,742,334 | 45,793,663 | 9.080 | 2024-04-02 |
| 355 | 2024-04-03 | 5,040,355 | -283,489 | 0.07 | 7,579,742,334 | 46,018,441 | 9.130 | 2024-03-28 |
| 356 | 2024-04-02 | 5,323,844 | 20,000 | 0.07 | 7,579,742,334 | 48,446,980 | 9.100 | 2024-03-27 |
| 357 | 2024-03-28 | 5,303,844 | 15,000 | 0.07 | 7,579,742,334 | 48,211,942 | 9.090 | 2024-03-26 |
| 358 | 2024-03-27 | 5,288,844 | -1,000 | 0.07 | 7,579,742,334 | 47,864,038 | 9.050 | 2024-03-25 |
| 359 | 2024-03-26 | 5,289,844 | 3,000 | 0.07 | 7,579,742,334 | 48,507,869 | 9.170 | 2024-03-22 |
| 360 | 2024-03-25 | 5,286,844 | 85,000 | 0.07 | 7,579,742,334 | 48,903,307 | 9.250 | 2024-03-21 |
| 361 | 2024-03-22 | 5,201,844 | 2,000 | 0.07 | 7,579,742,334 | 47,440,817 | 9.120 | 2024-03-20 |
| 362 | 2024-03-21 | 5,199,844 | -25,000 | 0.07 | 7,579,742,334 | 47,058,588 | 9.050 | 2024-03-19 |
| 363 | 2024-03-19 | 5,224,844 | -1,461,000 | 0.07 | 7,579,742,334 | 47,546,080 | 9.100 | 2024-03-15 |
| 364 | 2024-03-18 | 6,685,844 | -15,000 | 0.09 | 7,579,742,334 | 61,376,048 | 9.180 | 2024-03-14 |
| 365 | 2024-03-15 | 6,700,844 | 37,000 | 0.09 | 7,579,742,334 | 61,647,765 | 9.200 | 2024-03-13 |
| 366 | 2024-03-14 | 6,663,844 | -24,000 | 0.09 | 7,579,742,334 | 61,374,003 | 9.210 | 2024-03-12 |
| 367 | 2024-03-13 | 6,687,844 | 68,000 | 0.09 | 7,579,742,334 | 62,063,192 | 9.280 | 2024-03-11 |
| 368 | 2024-03-12 | 6,619,844 | 31,000 | 0.09 | 7,579,742,334 | 61,696,946 | 9.320 | 2024-03-08 |
| 369 | 2024-03-07 | 6,588,844 | 4,000 | 0.09 | 7,579,742,334 | 61,276,249 | 9.300 | 2024-03-05 |
| 370 | 2024-03-05 | 6,584,844 | -19,000 | 0.09 | 7,579,742,334 | 61,963,382 | 9.410 | 2024-03-01 |
| 371 | 2024-03-04 | 6,603,844 | 35,000 | 0.09 | 7,579,742,334 | 63,066,710 | 9.550 | 2024-02-29 |
| 372 | 2024-03-01 | 6,568,844 | -26,000 | 0.09 | 7,579,742,334 | 62,338,330 | 9.490 | 2024-02-28 |
| 373 | 2024-02-29 | 6,594,844 | 257,000 | 0.09 | 7,579,742,334 | 62,716,966 | 9.510 | 2024-02-27 |
| 374 | 2024-02-28 | 6,337,844 | 81,000 | 0.08 | 7,579,742,334 | 60,146,140 | 9.490 | 2024-02-26 |
| 375 | 2024-02-27 | 6,256,844 | 2,000 | 0.08 | 7,579,742,334 | 59,002,039 | 9.430 | 2024-02-23 |
| 376 | 2024-02-26 | 6,254,844 | 2,000 | 0.08 | 7,579,742,334 | 57,106,726 | 9.130 | 2024-02-22 |
| 377 | 2024-02-23 | 6,252,844 | 3,000 | 0.08 | 7,579,742,334 | 57,463,636 | 9.190 | 2024-02-21 |
| 378 | 2024-02-22 | 6,249,844 | -22,000 | 0.08 | 7,579,742,334 | 57,623,562 | 9.220 | 2024-02-20 |
| 379 | 2024-02-21 | 6,271,844 | -5,000 | 0.08 | 7,579,742,334 | 57,261,936 | 9.130 | 2024-02-19 |
| 380 | 2024-02-20 | 6,276,844 | -5,000 | 0.08 | 7,579,742,334 | 57,307,586 | 9.130 | 2024-02-16 |
| 381 | 2024-02-19 | 6,281,844 | -193,000 | 0.08 | 7,579,742,334 | 57,855,783 | 9.210 | 2024-02-15 |
| 382 | 2024-02-16 | 6,474,844 | -14,000 | 0.09 | 7,579,742,334 | 60,216,049 | 9.300 | 2024-02-14 |
| 383 | 2024-02-15 | 6,488,844 | -92,000 | 0.09 | 7,579,742,334 | 60,346,249 | 9.300 | 2024-02-08 |
| 384 | 2024-02-08 | 6,580,844 | -50,000 | 0.09 | 7,579,742,334 | 60,872,807 | 9.250 | 2024-02-06 |
| 385 | 2024-02-07 | 6,630,844 | 11,000 | 0.09 | 7,579,742,334 | 61,534,232 | 9.280 | 2024-02-05 |
| 386 | 2024-02-05 | 6,619,844 | -16,000 | 0.09 | 7,579,742,334 | 62,689,923 | 9.470 | 2024-02-01 |
| 387 | 2024-02-02 | 6,635,844 | -19,000 | 0.09 | 7,579,742,334 | 62,310,575 | 9.390 | 2024-01-31 |
| 388 | 2024-02-01 | 6,654,844 | -43,000 | 0.09 | 7,579,742,334 | 63,354,115 | 9.520 | 2024-01-30 |
| 389 | 2024-01-30 | 6,697,844 | 169,000 | 0.09 | 7,579,742,334 | 63,562,540 | 9.490 | 2024-01-26 |
| 390 | 2024-01-26 | 6,528,844 | 39,000 | 0.09 | 7,579,742,334 | 61,305,845 | 9.390 | 2024-01-24 |
| 391 | 2024-01-25 | 6,489,844 | -86,000 | 0.09 | 7,579,742,334 | 60,290,651 | 9.290 | 2024-01-23 |
| 392 | 2024-01-24 | 6,575,844 | -275,000 | 0.09 | 7,579,742,334 | 59,642,905 | 9.070 | 2024-01-22 |
| 393 | 2024-01-23 | 6,850,844 | 73,000 | 0.09 | 7,579,742,334 | 65,425,560 | 9.550 | 2024-01-19 |
| 394 | 2024-01-22 | 6,777,844 | -4,000 | 0.09 | 7,579,742,334 | 64,592,853 | 9.530 | 2024-01-18 |
| 395 | 2024-01-19 | 6,781,844 | -8,000 | 0.09 | 7,579,742,334 | 64,291,881 | 9.480 | 2024-01-17 |
| 396 | 2024-01-18 | 6,789,844 | 3,000 | 0.09 | 7,579,742,334 | 64,503,518 | 9.500 | 2024-01-16 |
| 397 | 2024-01-16 | 6,786,844 | 27,000 | 0.09 | 7,579,742,334 | 63,999,939 | 9.430 | 2024-01-12 |
| 398 | 2024-01-15 | 6,759,844 | -21,000 | 0.09 | 7,579,742,334 | 63,407,337 | 9.380 | 2024-01-11 |
| 399 | 2024-01-12 | 6,780,844 | 6,000 | 0.09 | 7,579,742,334 | 62,519,382 | 9.220 | 2024-01-10 |
| 400 | 2024-01-11 | 6,774,844 | -3,000 | 0.09 | 7,579,742,334 | 63,344,791 | 9.350 | 2024-01-09 |
| 401 | 2024-01-09 | 6,777,844 | 81,000 | 0.09 | 7,579,742,334 | 62,830,614 | 9.270 | 2024-01-05 |
| 402 | 2024-01-08 | 6,696,844 | 27,000 | 0.09 | 7,579,742,334 | 62,414,586 | 9.320 | 2024-01-04 |
| 403 | 2024-01-05 | 6,669,844 | 152,000 | 0.09 | 7,579,742,334 | 62,296,343 | 9.340 | 2024-01-03 |
| 404 | 2024-01-03 | 6,517,844 | -33,000 | 0.09 | 7,579,742,334 | 60,746,306 | 9.320 | 2023-12-29 |
| 405 | 2023-12-29 | 6,550,844 | -26,000 | 0.09 | 7,579,742,334 | 59,678,189 | 9.110 | 2023-12-27 |
| 406 | 2023-12-27 | 6,576,844 | 5,000 | 0.09 | 7,579,742,334 | 59,651,975 | 9.070 | 2023-12-21 |
| 407 | 2023-12-22 | 6,571,844 | 12,000 | 0.09 | 7,579,742,334 | 59,343,751 | 9.030 | 2023-12-20 |
| 408 | 2023-12-21 | 6,559,844 | -81,000 | 0.09 | 7,579,742,334 | 59,760,179 | 9.110 | 2023-12-19 |
| 409 | 2023-12-20 | 6,640,844 | -28,000 | 0.09 | 7,579,742,334 | 61,693,441 | 9.290 | 2023-12-18 |
| 410 | 2023-12-19 | 6,668,844 | 1,125,000 | 0.09 | 7,579,742,334 | 62,153,626 | 9.320 | 2023-12-15 |
| 411 | 2023-12-18 | 5,543,844 | 23,000 | 0.07 | 7,579,742,334 | 51,834,941 | 9.350 | 2023-12-14 |
| 412 | 2023-12-15 | 5,520,844 | 42,000 | 0.07 | 7,579,742,334 | 49,577,179 | 8.980 | 2023-12-13 |
| 413 | 2023-12-14 | 5,478,844 | 1,000 | 0.07 | 7,579,742,334 | 48,816,500 | 8.910 | 2023-12-12 |
| 414 | 2023-12-13 | 5,477,844 | -19,000 | 0.07 | 7,579,742,334 | 47,438,129 | 8.660 | 2023-12-11 |
| 415 | 2023-12-11 | 5,496,844 | -173,000 | 0.07 | 7,579,742,334 | 47,547,701 | 8.650 | 2023-12-07 |
| 416 | 2023-12-08 | 5,669,844 | 30,000 | 0.07 | 7,579,742,334 | 47,853,483 | 8.440 | 2023-12-06 |
| 417 | 2023-12-07 | 5,639,844 | -45,000 | 0.07 | 7,579,742,334 | 46,867,104 | 8.310 | 2023-12-05 |
| 418 | 2023-12-05 | 5,684,844 | -10,000 | 0.08 | 7,579,742,334 | 47,468,447 | 8.350 | 2023-12-01 |
| 419 | 2023-12-04 | 5,694,844 | -9,000 | 0.08 | 7,579,742,334 | 47,438,051 | 8.330 | 2023-11-30 |
| 420 | 2023-12-01 | 5,703,844 | -1,000 | 0.08 | 7,579,742,334 | 47,912,290 | 8.400 | 2023-11-29 |
| 421 | 2023-11-30 | 5,704,844 | 17,000 | 0.08 | 7,579,742,334 | 47,920,690 | 8.400 | 2023-11-28 |
| 422 | 2023-11-29 | 5,687,844 | 25,000 | 0.08 | 7,579,742,334 | 47,721,011 | 8.390 | 2023-11-27 |
| 423 | 2023-11-27 | 5,662,844 | 9,000 | 0.07 | 7,579,742,334 | 46,548,578 | 8.220 | 2023-11-23 |
| 424 | 2023-11-24 | 5,653,844 | 2,000 | 0.07 | 7,579,742,334 | 46,531,136 | 8.230 | 2023-11-22 |
| 425 | 2023-11-23 | 5,651,844 | 12,000 | 0.07 | 7,579,742,334 | 46,627,713 | 8.250 | 2023-11-21 |
| 426 | 2023-11-20 | 5,639,844 | 12,000 | 0.07 | 7,579,742,334 | 46,641,510 | 8.270 | 2023-11-16 |
| 427 | 2023-11-17 | 5,627,844 | -114,000 | 0.07 | 7,579,742,334 | 46,711,105 | 8.300 | 2023-11-15 |
| 428 | 2023-11-16 | 5,741,844 | 10,478 | 0.08 | 7,579,742,334 | 46,681,192 | 8.130 | 2023-11-14 |
| 429 | 2023-11-15 | 5,731,366 | -93,478 | 0.08 | 7,579,742,334 | 46,538,692 | 8.120 | 2023-11-13 |
| 430 | 2023-11-13 | 5,824,844 | -6,000 | 0.08 | 7,579,742,334 | 47,122,988 | 8.090 | 2023-11-09 |
| 431 | 2023-11-10 | 5,830,844 | -196,000 | 0.08 | 7,579,742,334 | 47,229,836 | 8.100 | 2023-11-08 |
| 432 | 2023-11-09 | 6,026,844 | 5,000 | 0.08 | 7,579,742,334 | 49,600,926 | 8.230 | 2023-11-07 |
| 433 | 2023-11-08 | 6,021,844 | 59,000 | 0.08 | 7,579,742,334 | 50,041,524 | 8.310 | 2023-11-06 |
| 434 | 2023-11-07 | 5,962,844 | 2,000 | 0.08 | 7,579,742,334 | 49,610,862 | 8.320 | 2023-11-03 |
| 435 | 2023-11-06 | 5,960,844 | 87,000 | 0.08 | 7,579,742,334 | 48,998,138 | 8.220 | 2023-11-02 |
| 436 | 2023-11-02 | 5,873,844 | -95,000 | 0.08 | 7,579,742,334 | 47,578,136 | 8.100 | 2023-10-31 |
| 437 | 2023-11-01 | 5,968,844 | 208,000 | 0.08 | 7,579,742,334 | 48,407,325 | 8.110 | 2023-10-30 |
| 438 | 2023-10-30 | 5,760,844 | -3,000 | 0.08 | 7,579,742,334 | 47,123,704 | 8.180 | 2023-10-26 |
| 439 | 2023-10-27 | 5,763,844 | 5,000 | 0.08 | 7,579,742,334 | 46,687,136 | 8.100 | 2023-10-25 |
| 440 | 2023-10-26 | 5,758,844 | -128,000 | 0.08 | 7,579,742,334 | 46,761,813 | 8.120 | 2023-10-24 |
| 441 | 2023-10-25 | 5,886,844 | 203,000 | 0.08 | 7,579,742,334 | 47,683,436 | 8.100 | 2023-10-20 |
| 442 | 2023-10-20 | 5,683,844 | 51,000 | 0.07 | 7,579,742,334 | 46,664,359 | 8.210 | 2023-10-18 |
| 443 | 2023-10-19 | 5,632,844 | 11,000 | 0.07 | 7,579,742,334 | 46,414,635 | 8.240 | 2023-10-17 |
| 444 | 2023-10-18 | 5,621,844 | -8,000 | 0.07 | 7,579,742,334 | 45,874,247 | 8.160 | 2023-10-16 |
| 445 | 2023-10-17 | 5,629,844 | 7,000 | 0.07 | 7,579,742,334 | 45,939,527 | 8.160 | 2023-10-13 |
| 446 | 2023-10-16 | 5,622,844 | 21,000 | 0.07 | 7,579,742,334 | 46,894,519 | 8.340 | 2023-10-12 |
| 447 | 2023-10-13 | 5,601,844 | -2,000 | 0.07 | 7,579,742,334 | 46,103,176 | 8.230 | 2023-10-11 |
| 448 | 2023-10-12 | 5,603,844 | -138,000 | 0.07 | 7,579,742,334 | 45,839,444 | 8.180 | 2023-10-10 |
| 449 | 2023-10-11 | 5,741,844 | 1,000 | 0.08 | 7,579,742,334 | 46,508,936 | 8.100 | 2023-10-09 |
| 450 | 2023-10-09 | 5,740,844 | -203,000 | 0.08 | 7,579,742,334 | 46,386,020 | 8.080 | 2023-10-05 |
| 451 | 2023-10-06 | 5,943,844 | -901,000 | 0.08 | 7,579,742,334 | 47,550,752 | 8.000 | 2023-10-04 |
| 452 | 2023-10-05 | 6,844,844 | 1,016,000 | 0.09 | 7,579,742,334 | 55,100,994 | 8.050 | 2023-10-03 |
| 453 | 2023-10-04 | 5,828,844 | -383,149 | 0.08 | 7,579,742,334 | 47,679,944 | 8.180 | 2023-09-29 |
| 454 | 2023-10-03 | 6,211,993 | -47,000 | 0.08 | 7,579,742,334 | 50,627,743 | 8.150 | 2023-09-28 |
| 455 | 2023-09-29 | 6,258,993 | -104,000 | 0.08 | 7,579,742,334 | 51,323,743 | 8.200 | 2023-09-27 |
| 456 | 2023-09-28 | 6,362,993 | 335,000 | 0.08 | 7,579,742,334 | 52,431,062 | 8.240 | 2023-09-26 |
| 457 | 2023-09-25 | 6,027,993 | 15,000 | 0.08 | 7,579,742,334 | 50,032,342 | 8.300 | 2023-09-21 |
| 458 | 2023-09-22 | 6,012,993 | 17,000 | 0.08 | 7,579,742,334 | 49,907,842 | 8.300 | 2023-09-20 |
| 459 | 2023-09-21 | 5,995,993 | 33,000 | 0.08 | 7,579,742,334 | 49,586,862 | 8.270 | 2023-09-19 |
| 460 | 2023-09-20 | 5,962,993 | 293,000 | 0.08 | 7,579,742,334 | 49,671,732 | 8.330 | 2023-09-18 |
| 461 | 2023-09-19 | 5,669,993 | -588,000 | 0.07 | 7,579,742,334 | 47,854,741 | 8.440 | 2023-09-15 |
| 462 | 2023-09-18 | 6,257,993 | 6,000 | 0.08 | 7,579,742,334 | 52,191,662 | 8.340 | 2023-09-14 |
| 463 | 2023-09-14 | 6,251,993 | -63,000 | 0.08 | 7,579,742,334 | 51,829,022 | 8.290 | 2023-09-12 |
| 464 | 2023-09-13 | 6,314,993 | -198,000 | 0.08 | 7,579,742,334 | 51,972,392 | 8.230 | 2023-09-11 |
| 465 | 2023-09-07 | 6,512,993 | 65,000 | 0.09 | 7,579,742,334 | 53,732,192 | 8.250 | 2023-09-05 |
| 466 | 2023-09-06 | 6,447,993 | 69,000 | 0.09 | 7,579,742,334 | 54,098,661 | 8.390 | 2023-09-04 |
| 467 | 2023-09-05 | 6,378,993 | -3,000 | 0.08 | 7,579,742,334 | 53,328,381 | 8.360 | 2023-08-31 |
| 468 | 2023-09-04 | 6,381,993 | 43,000 | 0.08 | 7,579,742,334 | 54,310,760 | 8.510 | 2023-08-30 |
| 469 | 2023-08-31 | 6,338,993 | 53,000 | 0.08 | 7,579,742,334 | 53,754,661 | 8.480 | 2023-08-29 |
| 470 | 2023-08-29 | 6,285,993 | -49,000 | 0.08 | 7,579,742,334 | 52,173,742 | 8.300 | 2023-08-25 |
| 471 | 2023-08-28 | 6,334,993 | -25,000 | 0.08 | 7,579,742,334 | 52,770,492 | 8.330 | 2023-08-24 |
| 472 | 2023-08-23 | 6,359,993 | 15,000 | 0.08 | 7,579,742,334 | 52,660,742 | 8.280 | 2023-08-21 |
| 473 | 2023-08-21 | 6,344,993 | 36,000 | 0.08 | 7,579,742,334 | 54,757,290 | 8.630 | 2023-08-17 |
| 474 | 2023-08-18 | 6,308,993 | -81,000 | 0.08 | 7,579,742,334 | 56,907,117 | 9.020 | 2023-08-16 |
| 475 | 2023-08-17 | 6,389,993 | 88,000 | 0.08 | 7,579,742,334 | 57,637,737 | 9.020 | 2023-08-15 |
| 476 | 2023-08-16 | 6,301,993 | -128,000 | 0.08 | 7,579,742,334 | 56,906,997 | 9.030 | 2023-08-14 |
| 477 | 2023-08-11 | 6,429,993 | -13,000 | 0.08 | 7,579,742,334 | 58,320,037 | 9.070 | 2023-08-09 |
| 478 | 2023-08-09 | 6,442,993 | -426,000 | 0.09 | 7,579,742,334 | 58,631,236 | 9.100 | 2023-08-07 |
| 479 | 2023-08-08 | 6,868,993 | 5,000 | 0.09 | 7,579,742,334 | 62,507,836 | 9.100 | 2023-08-04 |
| 480 | 2023-08-07 | 6,863,993 | -43,000 | 0.09 | 7,579,742,334 | 62,462,336 | 9.100 | 2023-08-03 |
| 481 | 2023-08-04 | 6,906,993 | -2,010,000 | 0.09 | 7,579,742,334 | 62,508,287 | 9.050 | 2023-08-02 |
| 482 | 2023-08-03 | 8,916,993 | 3,000 | 0.12 | 7,579,742,334 | 81,590,486 | 9.150 | 2023-08-01 |
| 483 | 2023-08-01 | 8,913,993 | 68,000 | 0.12 | 7,579,742,334 | 83,434,974 | 9.360 | 2023-07-28 |
| 484 | 2023-07-31 | 8,845,993 | 120,000 | 0.12 | 7,579,742,334 | 83,152,334 | 9.400 | 2023-07-27 |
| 485 | 2023-07-28 | 8,725,993 | 301,000 | 0.12 | 7,579,742,334 | 81,937,074 | 9.390 | 2023-07-26 |
| 486 | 2023-07-27 | 8,424,993 | -222,000 | 0.11 | 7,579,742,334 | 78,605,185 | 9.330 | 2023-07-25 |
| 487 | 2023-07-26 | 8,646,993 | 355,000 | 0.11 | 7,579,742,334 | 80,762,915 | 9.340 | 2023-07-24 |
| 488 | 2023-07-25 | 8,291,993 | -3,000 | 0.11 | 7,579,742,334 | 77,530,135 | 9.350 | 2023-07-21 |
| 489 | 2023-07-21 | 8,294,993 | -35,000 | 0.11 | 7,579,742,334 | 76,728,685 | 9.250 | 2023-07-19 |
| 490 | 2023-07-20 | 8,329,993 | -226,000 | 0.11 | 7,579,742,334 | 75,719,636 | 9.090 | 2023-07-18 |
| 491 | 2023-07-19 | 8,555,993 | -18,000 | 0.11 | 7,579,742,334 | 77,945,096 | 9.110 | 2023-07-14 |
| 492 | 2023-07-13 | 8,573,993 | -18,000 | 0.11 | 7,579,742,334 | 78,280,556 | 9.130 | 2023-07-11 |
| 493 | 2023-07-12 | 8,591,993 | -314,000 | 0.11 | 7,579,742,334 | 78,015,296 | 9.080 | 2023-07-10 |
| 494 | 2023-07-11 | 8,905,993 | 10,000 | 0.12 | 7,579,742,334 | 82,202,315 | 9.230 | 2023-07-07 |
| 495 | 2023-07-10 | 8,895,993 | -128,000 | 0.12 | 7,579,742,334 | 83,266,494 | 9.360 | 2023-07-06 |
| 496 | 2023-07-07 | 9,023,993 | -33,000 | 0.12 | 7,579,742,334 | 83,381,695 | 9.240 | 2023-07-05 |
| 497 | 2023-07-06 | 9,056,993 | 403,000 | 0.12 | 7,579,742,334 | 83,324,336 | 9.200 | 2023-07-04 |
| 498 | 2023-07-05 | 8,653,993 | -243,511 | 0.11 | 7,579,742,334 | 79,097,496 | 9.140 | 2023-07-03 |
| 499 | 2023-07-04 | 8,897,504 | 4,000 | 0.12 | 7,579,742,334 | 81,056,261 | 9.110 | 2023-06-30 |
| 500 | 2023-06-30 | 8,893,504 | -4,000 | 0.12 | 7,579,742,334 | 81,820,237 | 9.200 | 2023-06-28 |
| 501 | 2023-06-29 | 8,897,504 | -15,000 | 0.12 | 7,579,742,334 | 81,768,062 | 9.190 | 2023-06-27 |
| 502 | 2023-06-28 | 8,912,504 | 2,000 | 0.12 | 7,579,742,334 | 80,569,036 | 9.040 | 2023-06-26 |
| 503 | 2023-06-27 | 8,910,504 | 284,000 | 0.12 | 7,579,742,334 | 80,640,061 | 9.050 | 2023-06-23 |
| 504 | 2023-06-26 | 8,626,504 | -6,000 | 0.11 | 7,579,742,334 | 78,156,126 | 9.060 | 2023-06-21 |
| 505 | 2023-06-23 | 8,632,504 | -49,000 | 0.11 | 7,579,742,334 | 79,419,037 | 9.200 | 2023-06-20 |
| 506 | 2023-06-21 | 8,681,504 | -17,000 | 0.11 | 7,579,742,334 | 80,043,467 | 9.220 | 2023-06-19 |
| 507 | 2023-06-20 | 8,698,504 | 840,000 | 0.11 | 7,579,742,334 | 80,635,132 | 9.270 | 2023-06-16 |
| 508 | 2023-06-19 | 7,858,504 | -3,000 | 0.10 | 7,579,742,334 | 72,298,237 | 9.200 | 2023-06-15 |
| 509 | 2023-06-16 | 7,861,504 | -34,000 | 0.10 | 7,579,742,334 | 70,910,766 | 9.020 | 2023-06-14 |
| 510 | 2023-06-15 | 7,895,504 | 133,000 | 0.10 | 7,579,742,334 | 71,454,311 | 9.050 | 2023-06-13 |
| 511 | 2023-06-12 | 7,762,504 | 4,000 | 0.10 | 7,579,742,334 | 74,131,913 | 9.550 | 2023-06-08 |
| 512 | 2023-06-09 | 7,758,504 | 27,000 | 0.10 | 7,579,742,334 | 74,714,394 | 9.630 | 2023-06-07 |
| 513 | 2023-06-08 | 7,731,504 | 5,000 | 0.10 | 7,579,742,334 | 74,299,753 | 9.610 | 2023-06-06 |
| 514 | 2023-06-07 | 7,726,504 | -11,000 | 0.10 | 7,579,742,334 | 74,328,968 | 9.620 | 2023-06-05 |
| 515 | 2023-06-06 | 7,737,504 | 13,000 | 0.10 | 7,579,742,334 | 73,815,788 | 9.540 | 2023-06-02 |
| 516 | 2023-06-05 | 7,724,504 | -12,000 | 0.10 | 7,579,742,334 | 76,936,060 | 9.960 | 2023-06-01 |
| 517 | 2023-06-02 | 7,736,504 | -2,000 | 0.10 | 7,579,742,334 | 77,365,040 | 10.00 | 2023-05-31 |
| 518 | 2023-06-01 | 7,738,504 | 18,000 | 0.10 | 7,579,742,334 | 77,230,270 | 9.980 | 2023-05-30 |
| 519 | 2023-05-31 | 7,720,504 | -262,000 | 0.10 | 7,579,742,334 | 77,205,040 | 10.00 | 2023-05-29 |
| 520 | 2023-05-30 | 7,982,504 | -55,000 | 0.11 | 7,579,742,334 | 79,984,690 | 10.02 | 2023-05-25 |
| 521 | 2023-05-25 | 8,037,504 | 23,000 | 0.11 | 7,579,742,334 | 81,339,540 | 10.12 | 2023-05-23 |
| 522 | 2023-05-24 | 8,014,504 | 6,000 | 0.11 | 7,579,742,334 | 82,068,521 | 10.24 | 2023-05-22 |
| 523 | 2023-05-23 | 8,008,504 | -2,000 | 0.11 | 7,579,742,334 | 81,366,401 | 10.16 | 2023-05-19 |
| 524 | 2023-05-22 | 8,010,504 | 2,000 | 0.11 | 7,579,742,334 | 81,546,931 | 10.18 | 2023-05-18 |
| 525 | 2023-05-19 | 8,008,504 | 124,000 | 0.11 | 7,579,742,334 | 81,526,571 | 10.18 | 2023-05-17 |
| 526 | 2023-05-18 | 7,884,504 | 15,000 | 0.10 | 7,579,742,334 | 80,737,321 | 10.24 | 2023-05-16 |
| 527 | 2023-05-16 | 7,869,504 | -274,000 | 0.10 | 7,579,742,334 | 80,268,941 | 10.20 | 2023-05-12 |
| 528 | 2023-05-12 | 8,143,504 | 39,000 | 0.11 | 7,579,742,334 | 83,226,611 | 10.22 | 2023-05-10 |
| 529 | 2023-05-11 | 8,104,504 | -31,000 | 0.11 | 7,579,742,334 | 83,314,301 | 10.28 | 2023-05-09 |
| 530 | 2023-05-09 | 8,135,504 | -146,000 | 0.11 | 7,579,742,334 | 84,771,952 | 10.42 | 2023-05-05 |
| 531 | 2023-05-08 | 8,281,504 | -140,000 | 0.11 | 7,579,742,334 | 85,630,751 | 10.34 | 2023-05-04 |
| 532 | 2023-05-05 | 8,421,504 | 2,085,000 | 0.11 | 7,579,742,334 | 87,415,212 | 10.38 | 2023-05-03 |
| 533 | 2023-05-04 | 6,336,504 | 7,000 | 0.08 | 7,579,742,334 | 65,646,181 | 10.36 | 2023-05-02 |
| 534 | 2023-05-03 | 6,329,504 | -4,000 | 0.08 | 7,579,742,334 | 65,193,891 | 10.30 | 2023-04-28 |
| 535 | 2023-04-27 | 6,333,504 | -6,000 | 0.08 | 7,579,742,334 | 64,348,401 | 10.16 | 2023-04-25 |
| 536 | 2023-04-24 | 6,339,504 | 6,339,504 | 0.08 | 7,579,742,334 | 64,662,941 | 10.20 | 2023-04-20 |
Copyright & disclaimer, Privacy policy