HKT Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.83 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 758,024 | 287,000 | 0.01 | 7,579,776,147 | 8,467,128 | 11.17 | 2025-10-16 |
| 4 | 2025-10-13 | 471,024 | -16,000 | 0.01 | 7,579,776,147 | 5,543,952 | 11.77 | 2025-10-09 |
| 5 | 2025-10-02 | 487,024 | 1,000 | 0.01 | 7,579,776,147 | 5,542,333 | 11.38 | 2025-09-29 |
| 6 | 2025-09-23 | 486,024 | 3,000 | 0.01 | 7,579,776,147 | 5,603,857 | 11.53 | 2025-09-19 |
| 7 | 2025-09-17 | 483,024 | 1,000 | 0.01 | 7,579,776,147 | 5,665,872 | 11.73 | 2025-09-15 |
| 8 | 2025-09-15 | 482,024 | -8,000 | 0.01 | 7,579,776,147 | 5,736,086 | 11.90 | 2025-09-11 |
| 9 | 2025-08-25 | 490,024 | -4,000 | 0.01 | 7,579,776,147 | 5,890,088 | 12.02 | 2025-08-21 |
| 10 | 2025-08-21 | 494,024 | 2,000 | 0.01 | 7,579,776,147 | 5,967,810 | 12.08 | 2025-08-19 |
| 11 | 2025-08-18 | 492,024 | 10,000 | 0.01 | 7,579,776,147 | 6,312,668 | 12.83 | 2025-08-14 |
| 12 | 2025-08-05 | 482,024 | 1,000 | 0.01 | 7,579,776,147 | 6,112,064 | 12.68 | 2025-08-01 |
| 13 | 2025-07-28 | 481,024 | 3,000 | 0.01 | 7,579,776,147 | 5,916,595 | 12.30 | 2025-07-24 |
| 14 | 2025-07-25 | 478,024 | 10,000 | 0.01 | 7,579,776,147 | 5,927,498 | 12.40 | 2025-07-23 |
| 15 | 2025-07-24 | 468,024 | 1,000 | 0.01 | 7,579,776,147 | 5,859,660 | 12.52 | 2025-07-22 |
| 16 | 2025-07-21 | 467,024 | -10,000 | 0.01 | 7,579,776,147 | 5,903,183 | 12.64 | 2025-07-17 |
| 17 | 2025-07-16 | 477,024 | 2,000 | 0.01 | 7,579,776,147 | 5,867,395 | 12.30 | 2025-07-14 |
| 18 | 2025-07-15 | 475,024 | 2,000 | 0.01 | 7,579,776,147 | 5,852,296 | 12.32 | 2025-07-11 |
| 19 | 2025-07-14 | 473,024 | 4,000 | 0.01 | 7,579,776,147 | 5,903,340 | 12.48 | 2025-07-10 |
| 20 | 2025-07-11 | 469,024 | -6,000 | 0.01 | 7,579,776,147 | 5,872,180 | 12.52 | 2025-07-09 |
| 21 | 2025-07-10 | 475,024 | 3,000 | 0.01 | 7,579,776,147 | 5,871,297 | 12.36 | 2025-07-08 |
| 22 | 2025-07-03 | 472,024 | 1,000 | 0.01 | 7,579,776,147 | 5,532,121 | 11.72 | 2025-06-30 |
| 23 | 2025-05-30 | 471,024 | -69,000 | 0.01 | 7,579,776,147 | 5,350,833 | 11.36 | 2025-05-28 |
| 24 | 2025-05-16 | 540,024 | 69,000 | 0.01 | 7,579,776,147 | 6,188,675 | 11.46 | 2025-05-14 |
| 25 | 2025-05-08 | 471,024 | -50,000 | 0.01 | 7,579,776,147 | 5,322,571 | 11.30 | 2025-05-06 |
| 26 | 2025-04-30 | 521,024 | -10,004 | 0.01 | 7,579,776,147 | 5,731,264 | 11.00 | 2025-04-28 |
| 27 | 2025-03-27 | 531,028 | 20,000 | 0.01 | 7,579,776,147 | 5,437,727 | 10.24 | 2025-03-25 |
| 28 | 2025-03-21 | 511,028 | 3,000 | 0.01 | 7,579,776,147 | 5,202,265 | 10.18 | 2025-03-19 |
| 29 | 2025-03-17 | 508,028 | 5,000 | 0.01 | 7,579,776,147 | 5,181,886 | 10.20 | 2025-03-13 |
| 30 | 2025-03-14 | 503,028 | -1,000 | 0.01 | 7,579,776,147 | 5,171,128 | 10.28 | 2025-03-12 |
| 31 | 2025-03-10 | 504,028 | -32,000 | 0.01 | 7,579,776,147 | 5,141,086 | 10.20 | 2025-03-06 |
| 32 | 2025-03-05 | 536,028 | 3,000 | 0.01 | 7,579,776,147 | 5,403,162 | 10.08 | 2025-03-03 |
| 33 | 2025-02-25 | 533,028 | 1,000 | 0.01 | 7,579,776,147 | 5,244,996 | 9.840 | 2025-02-21 |
| 34 | 2025-02-17 | 532,028 | -86 | 0.01 | 7,579,776,147 | 5,155,351 | 9.690 | 2025-02-13 |
| 35 | 2025-02-13 | 532,114 | 16,000 | 0.01 | 7,579,776,147 | 5,108,294 | 9.600 | 2025-02-11 |
| 36 | 2025-02-11 | 516,114 | -1,000 | 0.01 | 7,579,776,147 | 4,959,856 | 9.610 | 2025-02-07 |
| 37 | 2025-01-07 | 517,114 | -9,000 | 0.01 | 7,579,776,147 | 4,969,466 | 9.610 | 2025-01-03 |
| 38 | 2024-12-27 | 526,114 | 1,000 | 0.01 | 7,579,776,147 | 4,945,472 | 9.400 | 2024-12-20 |
| 39 | 2024-12-23 | 525,114 | 1,000 | 0.01 | 7,579,776,147 | 4,999,085 | 9.520 | 2024-12-19 |
| 40 | 2024-12-19 | 524,114 | 2,000 | 0.01 | 7,579,776,147 | 4,963,360 | 9.470 | 2024-12-17 |
| 41 | 2024-12-18 | 522,114 | 2,000 | 0.01 | 7,579,776,147 | 5,007,073 | 9.590 | 2024-12-16 |
| 42 | 2024-12-17 | 520,114 | 2,000 | 0.01 | 7,579,776,147 | 5,008,698 | 9.630 | 2024-12-13 |
| 43 | 2024-12-13 | 518,114 | 1,000 | 0.01 | 7,579,776,147 | 4,979,076 | 9.610 | 2024-12-11 |
| 44 | 2024-12-12 | 517,114 | 2,000 | 0.01 | 7,579,776,147 | 4,974,637 | 9.620 | 2024-12-10 |
| 45 | 2024-12-05 | 515,114 | -192,000 | 0.01 | 7,579,776,147 | 4,991,455 | 9.690 | 2024-12-03 |
| 46 | 2024-11-26 | 707,114 | -3,000 | 0.01 | 7,579,776,147 | 6,682,227 | 9.450 | 2024-11-22 |
| 47 | 2024-11-22 | 710,114 | -10,000 | 0.01 | 7,579,776,147 | 6,703,476 | 9.440 | 2024-11-20 |
| 48 | 2024-11-18 | 720,114 | -2,000 | 0.01 | 7,579,776,147 | 6,992,307 | 9.710 | 2024-11-14 |
| 49 | 2024-11-12 | 722,114 | 16,000 | 0.01 | 7,579,776,147 | 6,961,179 | 9.640 | 2024-11-08 |
| 50 | 2024-11-01 | 706,114 | -86 | 0.01 | 7,579,776,147 | 6,849,306 | 9.700 | 2024-10-30 |
| 51 | 2024-10-23 | 706,200 | 179,000 | 0.01 | 7,579,776,147 | 6,984,318 | 9.890 | 2024-10-21 |
| 52 | 2024-10-10 | 527,200 | -24 | 0.01 | 7,579,776,147 | 5,224,552 | 9.910 | 2024-10-08 |
| 53 | 2024-10-09 | 527,224 | 10,024 | 0.01 | 7,579,776,147 | 5,346,051 | 10.14 | 2024-10-07 |
| 54 | 2024-10-08 | 517,200 | 2,000 | 0.01 | 7,579,776,147 | 5,130,624 | 9.920 | 2024-10-04 |
| 55 | 2024-08-19 | 515,200 | 4 | 0.01 | 7,579,742,334 | 4,997,440 | 9.700 | 2024-08-15 |
| 56 | 2024-08-13 | 515,196 | -3,000 | 0.01 | 7,579,742,334 | 4,951,034 | 9.610 | 2024-08-09 |
| 57 | 2024-08-09 | 518,196 | -10,000 | 0.01 | 7,579,742,334 | 5,233,780 | 10.10 | 2024-08-07 |
| 58 | 2024-08-05 | 528,196 | -30,000 | 0.01 | 7,579,742,334 | 5,192,167 | 9.830 | 2024-08-01 |
| 59 | 2024-07-30 | 558,196 | -20,000 | 0.01 | 7,579,742,334 | 5,291,698 | 9.480 | 2024-07-26 |
| 60 | 2024-07-29 | 578,196 | -20,000 | 0.01 | 7,579,742,334 | 5,325,185 | 9.210 | 2024-07-25 |
| 61 | 2024-07-24 | 598,196 | -200,000 | 0.01 | 7,579,742,334 | 5,479,475 | 9.160 | 2024-07-22 |
| 62 | 2024-07-17 | 798,196 | 1,000 | 0.01 | 7,579,742,334 | 7,359,367 | 9.220 | 2024-07-15 |
| 63 | 2024-07-05 | 797,196 | -100,000 | 0.01 | 7,579,742,334 | 7,158,820 | 8.980 | 2024-07-03 |
| 64 | 2024-07-04 | 897,196 | -200,000 | 0.01 | 7,579,742,334 | 8,002,988 | 8.920 | 2024-07-02 |
| 65 | 2024-06-27 | 1,097,196 | -230,000 | 0.01 | 7,579,742,334 | 9,644,353 | 8.790 | 2024-06-25 |
| 66 | 2024-06-26 | 1,327,196 | -200,000 | 0.02 | 7,579,742,334 | 11,612,965 | 8.750 | 2024-06-24 |
| 67 | 2024-05-27 | 1,527,196 | 30,000 | 0.02 | 7,579,742,334 | 13,928,028 | 9.120 | 2024-05-23 |
| 68 | 2024-05-20 | 1,497,196 | 40,000 | 0.02 | 7,579,742,334 | 13,684,371 | 9.140 | 2024-05-16 |
| 69 | 2024-05-14 | 1,457,196 | -5,000 | 0.02 | 7,579,742,334 | 13,114,764 | 9.000 | 2024-05-10 |
| 70 | 2024-05-13 | 1,462,196 | 5,000 | 0.02 | 7,579,742,334 | 12,969,679 | 8.870 | 2024-05-09 |
| 71 | 2024-04-12 | 1,457,196 | 100,000 | 0.02 | 7,579,742,334 | 13,143,908 | 9.020 | 2024-04-10 |
| 72 | 2024-04-11 | 1,357,196 | 100,000 | 0.02 | 7,579,742,334 | 12,269,052 | 9.040 | 2024-04-09 |
| 73 | 2024-04-10 | 1,257,196 | 5,000 | 0.02 | 7,579,742,334 | 11,063,325 | 8.800 | 2024-04-08 |
| 74 | 2024-03-21 | 1,252,196 | 12,000 | 0.02 | 7,579,742,334 | 11,332,374 | 9.050 | 2024-03-19 |
| 75 | 2024-03-20 | 1,240,196 | 20,000 | 0.02 | 7,579,742,334 | 11,285,784 | 9.100 | 2024-03-18 |
| 76 | 2024-03-12 | 1,220,196 | 10,000 | 0.02 | 7,579,742,334 | 11,372,227 | 9.320 | 2024-03-08 |
| 77 | 2024-03-11 | 1,210,196 | -84,000 | 0.02 | 7,579,742,334 | 11,266,925 | 9.310 | 2024-03-07 |
| 78 | 2024-02-29 | 1,294,196 | 30,000 | 0.02 | 7,579,742,334 | 12,307,804 | 9.510 | 2024-02-27 |
| 79 | 2024-02-27 | 1,264,196 | -10,000 | 0.02 | 7,579,742,334 | 11,921,368 | 9.430 | 2024-02-23 |
| 80 | 2024-02-15 | 1,274,196 | 84,000 | 0.02 | 7,579,742,334 | 11,850,023 | 9.300 | 2024-02-08 |
| 81 | 2024-01-25 | 1,190,196 | -1,000 | 0.02 | 7,579,742,334 | 11,056,921 | 9.290 | 2024-01-23 |
| 82 | 2024-01-24 | 1,191,196 | 1,000 | 0.02 | 7,579,742,334 | 10,804,148 | 9.070 | 2024-01-22 |
| 83 | 2024-01-17 | 1,190,196 | -4,000 | 0.02 | 7,579,742,334 | 11,330,666 | 9.520 | 2024-01-15 |
| 84 | 2023-12-27 | 1,194,196 | 4,000 | 0.02 | 7,579,742,334 | 10,831,358 | 9.070 | 2023-12-21 |
| 85 | 2023-12-18 | 1,190,196 | -1,000 | 0.02 | 7,579,742,334 | 11,128,333 | 9.350 | 2023-12-14 |
| 86 | 2023-11-27 | 1,191,196 | 140,000 | 0.02 | 7,579,742,334 | 9,791,631 | 8.220 | 2023-11-23 |
| 87 | 2023-11-22 | 1,051,196 | 49,000 | 0.01 | 7,579,742,334 | 8,714,415 | 8.290 | 2023-11-20 |
| 88 | 2023-11-16 | 1,002,196 | 511,000 | 0.01 | 7,579,742,334 | 8,147,853 | 8.130 | 2023-11-14 |
| 89 | 2023-08-01 | 491,196 | 2,000 | 0.01 | 7,579,742,334 | 4,597,595 | 9.360 | 2023-07-28 |
| 90 | 2023-07-26 | 489,196 | -50,000 | 0.01 | 7,579,742,334 | 4,569,091 | 9.340 | 2023-07-24 |
| 91 | 2023-07-10 | 539,196 | -50,000 | 0.01 | 7,579,742,334 | 5,046,875 | 9.360 | 2023-07-06 |
| 92 | 2023-06-16 | 589,196 | 101,000 | 0.01 | 7,579,742,334 | 5,314,548 | 9.020 | 2023-06-14 |
| 93 | 2023-05-10 | 488,196 | 60,000 | 0.01 | 7,579,742,334 | 5,028,419 | 10.30 | 2023-05-08 |
| 94 | 2023-04-21 | 428,196 | 33,000 | 0.01 | 7,579,742,334 | 4,359,035 | 10.18 | 2023-04-19 |
| 95 | 2023-04-20 | 395,196 | 60,000 | 0.01 | 7,579,742,334 | 4,062,615 | 10.28 | 2023-04-18 |
| 96 | 2023-03-01 | 335,196 | 30,000 | 0.00 | 7,579,742,334 | 3,432,407 | 10.24 | 2023-02-27 |
| 97 | 2023-02-21 | 305,196 | 3,000 | 0.00 | 7,579,742,334 | 3,174,038 | 10.40 | 2023-02-17 |
| 98 | 2023-02-13 | 302,196 | 230,000 | 0.00 | 7,579,742,334 | 3,233,497 | 10.70 | 2023-02-09 |
| 99 | 2023-02-07 | 72,196 | -6,000 | 0.00 | 7,579,742,334 | 769,609 | 10.66 | 2023-02-03 |
| 100 | 2023-02-03 | 78,196 | -10,000 | 0.00 | 7,579,742,334 | 822,622 | 10.52 | 2023-02-01 |
| 101 | 2023-02-01 | 88,196 | -275,000 | 0.00 | 7,579,742,334 | 899,599 | 10.20 | 2023-01-30 |
| 102 | 2023-01-18 | 363,196 | 275,000 | 0.00 | 7,579,742,334 | 3,617,432 | 9.960 | 2023-01-16 |
| 103 | 2023-01-11 | 88,196 | -42 | 0.00 | 7,579,742,334 | 860,793 | 9.760 | 2023-01-09 |
| 104 | 2022-12-23 | 88,238 | -50,000 | 0.00 | 7,579,742,334 | 836,496 | 9.480 | 2022-12-21 |
| 105 | 2022-12-08 | 138,238 | 50,000 | 0.00 | 7,579,742,334 | 1,322,938 | 9.570 | 2022-12-06 |
| 106 | 2022-09-23 | 88,238 | -50,000 | 0.00 | 7,579,742,334 | 900,028 | 10.20 | 2022-09-21 |
| 107 | 2022-08-05 | 138,238 | 130 | 0.00 | 7,579,742,334 | 1,506,794 | 10.90 | 2022-08-03 |
| 108 | 2022-07-18 | 138,108 | -312 | 0.00 | 7,579,742,334 | 1,530,237 | 11.08 | 2022-07-14 |
| 109 | 2022-07-15 | 138,420 | 312 | 0.00 | 7,579,742,334 | 1,541,999 | 11.14 | 2022-07-13 |
| 110 | 2022-06-30 | 138,108 | -100,000 | 0.00 | 7,579,742,334 | 1,455,658 | 10.54 | 2022-06-28 |
| 111 | 2022-06-21 | 238,108 | 100,000 | 0.00 | 7,579,742,334 | 2,447,750 | 10.28 | 2022-06-17 |
| 112 | 2022-06-08 | 138,108 | -50 | 0.00 | 7,579,742,334 | 1,497,091 | 10.84 | 2022-06-06 |
| 113 | 2022-06-07 | 138,158 | 50 | 0.00 | 7,579,742,334 | 1,494,870 | 10.82 | 2022-06-02 |
| 114 | 2022-05-03 | 138,108 | -6,000 | 0.00 | 7,579,742,334 | 1,546,810 | 11.20 | 2022-04-28 |
| 115 | 2022-04-06 | 144,108 | -3,000 | 0.00 | 7,575,742,334 | 1,562,131 | 10.84 | 2022-04-01 |
| 116 | 2022-03-18 | 147,108 | 3,000 | 0.00 | 7,575,742,334 | 1,541,692 | 10.48 | 2022-03-16 |
| 117 | 2022-03-03 | 144,108 | 86 | 0.00 | 7,575,742,334 | 1,524,663 | 10.58 | 2022-03-01 |
| 118 | 2022-01-17 | 144,022 | 3,000 | 0.00 | 7,575,742,334 | 1,515,111 | 10.52 | 2022-01-13 |
| 119 | 2021-11-04 | 141,022 | 6,000 | 0.00 | 7,575,742,334 | 1,497,654 | 10.62 | 2021-11-02 |
| 120 | 2021-09-28 | 135,022 | -10,000 | 0.00 | 7,575,742,334 | 1,447,436 | 10.72 | 2021-09-24 |
| 121 | 2021-08-04 | 145,022 | 1,000 | 0.00 | 7,575,742,334 | 1,548,835 | 10.68 | 2021-08-02 |
| 122 | 2021-08-02 | 144,022 | 1,000 | 0.00 | 7,575,742,334 | 1,523,753 | 10.58 | 2021-07-29 |
| 123 | 2021-07-30 | 143,022 | 1,000 | 0.00 | 7,575,742,334 | 1,507,452 | 10.54 | 2021-07-28 |
| 124 | 2021-07-13 | 142,022 | 3,000 | 0.00 | 7,575,742,334 | 1,494,071 | 10.52 | 2021-07-09 |
| 125 | 2021-06-08 | 139,022 | 10,000 | 0.00 | 7,575,742,334 | 1,445,829 | 10.40 | 2021-06-04 |
| 126 | 2021-06-07 | 129,022 | -65,000 | 0.00 | 7,575,742,334 | 1,349,570 | 10.46 | 2021-06-03 |
| 127 | 2021-05-11 | 194,022 | 10,000 | 0.00 | 7,575,742,334 | 2,211,851 | 11.40 | 2021-05-07 |
| 128 | 2021-05-06 | 184,022 | 86 | 0.00 | 7,575,742,334 | 2,090,490 | 11.36 | 2021-05-04 |
| 129 | 2021-04-16 | 183,936 | 1,000 | 0.00 | 7,575,742,334 | 2,030,653 | 11.04 | 2021-04-14 |
| 130 | 2021-04-14 | 182,936 | 1,118 | 0.00 | 7,575,742,334 | 2,008,637 | 10.98 | 2021-04-12 |
| 131 | 2021-04-08 | 181,818 | 1,560 | 0.00 | 7,575,742,334 | 2,021,816 | 11.12 | 2021-04-01 |
| 132 | 2021-03-17 | 180,258 | 172 | 0.00 | 7,575,742,334 | 1,990,048 | 11.04 | 2021-03-15 |
| 133 | 2021-03-12 | 180,086 | -10,000 | 0.00 | 7,575,742,334 | 1,991,751 | 11.06 | 2021-03-10 |
| 134 | 2021-03-02 | 190,086 | 10,000 | 0.00 | 7,575,742,334 | 2,003,506 | 10.54 | 2021-02-26 |
| 135 | 2021-02-22 | 180,086 | 3,000 | 0.00 | 7,575,742,334 | 1,890,903 | 10.50 | 2021-02-18 |
| 136 | 2021-02-19 | 177,086 | 10,000 | 0.00 | 7,575,742,334 | 1,855,861 | 10.48 | 2021-02-17 |
| 137 | 2021-01-26 | 167,086 | -10,000 | 0.00 | 7,575,742,334 | 1,697,594 | 10.16 | 2021-01-22 |
| 138 | 2021-01-22 | 177,086 | -5,000 | 0.00 | 7,575,742,334 | 1,762,006 | 9.950 | 2021-01-20 |
| 139 | 2021-01-12 | 182,086 | -10,000 | 0.00 | 7,575,742,334 | 1,806,293 | 9.920 | 2021-01-08 |
| 140 | 2021-01-08 | 192,086 | -11,000 | 0.00 | 7,575,742,334 | 1,932,385 | 10.06 | 2021-01-06 |
| 141 | 2021-01-05 | 203,086 | -112,000 | 0.00 | 7,575,742,334 | 2,059,292 | 10.14 | 2020-12-30 |
| 142 | 2021-01-04 | 315,086 | -121,000 | 0.00 | 7,575,742,334 | 3,182,369 | 10.10 | 2020-12-29 |
| 143 | 2020-11-18 | 436,086 | 10,000 | 0.01 | 7,575,742,334 | 4,439,355 | 10.18 | 2020-11-16 |
| 144 | 2020-10-29 | 426,086 | 10,000 | 0.01 | 7,575,742,334 | 4,311,990 | 10.12 | 2020-10-27 |
| 145 | 2020-09-23 | 416,086 | 10,000 | 0.01 | 7,575,742,334 | 4,252,399 | 10.22 | 2020-09-21 |
| 146 | 2020-09-10 | 406,086 | 10,000 | 0.01 | 7,575,742,334 | 4,353,242 | 10.72 | 2020-09-08 |
| 147 | 2020-08-26 | 396,086 | 2,000 | 0.01 | 7,575,742,334 | 4,610,441 | 11.64 | 2020-08-24 |
| 148 | 2020-08-18 | 394,086 | 1,000 | 0.01 | 7,575,742,334 | 4,579,279 | 11.62 | 2020-08-14 |
| 149 | 2020-08-10 | 393,086 | 232,000 | 0.01 | 7,575,742,334 | 4,559,798 | 11.60 | 2020-08-06 |
| 150 | 2020-07-27 | 161,086 | -35,000 | 0.00 | 7,575,742,334 | 1,855,711 | 11.52 | 2020-07-23 |
| 151 | 2020-07-24 | 196,086 | 20,000 | 0.00 | 7,575,742,334 | 2,254,989 | 11.50 | 2020-07-22 |
| 152 | 2020-07-23 | 176,086 | 46,000 | 0.00 | 7,575,742,334 | 2,060,206 | 11.70 | 2020-07-21 |
| 153 | 2020-07-20 | 130,086 | -600,000 | 0.00 | 7,575,742,334 | 1,490,786 | 11.46 | 2020-07-16 |
| 154 | 2020-07-17 | 730,086 | -90,000 | 0.01 | 7,575,742,334 | 8,352,184 | 11.44 | 2020-07-15 |
| 155 | 2020-07-13 | 820,086 | 30,000 | 0.01 | 7,575,742,334 | 9,381,784 | 11.44 | 2020-07-09 |
| 156 | 2020-07-09 | 790,086 | 25,000 | 0.01 | 7,575,742,334 | 9,117,592 | 11.54 | 2020-07-07 |
| 157 | 2020-06-16 | 765,086 | 2,000 | 0.01 | 7,575,742,334 | 8,783,187 | 11.48 | 2020-06-12 |
| 158 | 2020-04-21 | 763,086 | 23,000 | 0.01 | 7,575,742,334 | 9,172,294 | 12.02 | 2020-04-17 |
| 159 | 2020-04-15 | 740,086 | -5,000 | 0.01 | 7,575,742,334 | 8,792,222 | 11.88 | 2020-04-09 |
| 160 | 2020-03-25 | 745,086 | 5,000 | 0.01 | 7,575,742,334 | 7,055,964 | 9.470 | 2020-03-23 |
| 161 | 2020-03-17 | 740,086 | 5,000 | 0.01 | 7,575,742,334 | 8,377,774 | 11.32 | 2020-03-13 |
| 162 | 2020-01-06 | 735,086 | 10,000 | 0.01 | 7,571,742,334 | 8,085,946 | 11.00 | 2020-01-02 |
| 163 | 2019-07-31 | 725,086 | 22,000 | 0.01 | 7,571,742,334 | 9,092,578 | 12.54 | 2019-07-29 |
| 164 | 2019-04-02 | 703,086 | 13,000 | 0.01 | 7,571,742,334 | 8,872,945 | 12.62 | 2019-03-29 |
| 165 | 2018-12-05 | 690,086 | -10,000 | 0.01 | 7,571,742,334 | 7,742,765 | 11.22 | 2018-12-03 |
| 166 | 2018-11-29 | 700,086 | -9 | 0.01 | 7,571,742,334 | 7,994,982 | 11.42 | 2018-11-27 |
| 167 | 2018-10-02 | 700,095 | 10,000 | 0.01 | 7,571,742,334 | 7,533,022 | 10.76 | 2018-09-27 |
| 168 | 2018-06-08 | 690,095 | 23,000 | 0.01 | 7,571,742,334 | 6,942,356 | 10.06 | 2018-06-06 |
| 169 | 2018-04-03 | 667,095 | 32,000 | 0.01 | 7,571,742,334 | 6,537,531 | 9.800 | 2018-03-28 |
| 170 | 2018-03-19 | 635,095 | 6,000 | 0.01 | 7,571,742,334 | 6,249,335 | 9.840 | 2018-03-15 |
| 171 | 2018-03-16 | 629,095 | -38,000 | 0.01 | 7,571,742,334 | 6,196,586 | 9.850 | 2018-03-14 |
| 172 | 2018-02-27 | 667,095 | -20,000 | 0.01 | 7,571,742,334 | 6,657,608 | 9.980 | 2018-02-23 |
| 173 | 2018-02-13 | 687,095 | -70,000 | 0.01 | 7,571,742,334 | 6,678,563 | 9.720 | 2018-02-09 |
| 174 | 2018-02-01 | 757,095 | 57,000 | 0.01 | 7,571,742,334 | 7,283,254 | 9.620 | 2018-01-30 |
| 175 | 2018-01-31 | 700,095 | 21,000 | 0.01 | 7,571,742,334 | 6,769,919 | 9.670 | 2018-01-29 |
| 176 | 2018-01-29 | 679,095 | 10,000 | 0.01 | 7,571,742,334 | 6,621,176 | 9.750 | 2018-01-25 |
| 177 | 2018-01-26 | 669,095 | 30,000 | 0.01 | 7,571,742,334 | 6,510,294 | 9.730 | 2018-01-24 |
| 178 | 2018-01-25 | 639,095 | 10,000 | 0.01 | 7,571,742,334 | 6,243,958 | 9.770 | 2018-01-23 |
| 179 | 2018-01-05 | 629,095 | -64,000 | 0.01 | 7,571,742,334 | 6,265,786 | 9.960 | 2018-01-03 |
| 180 | 2017-12-05 | 693,095 | 20,000 | 0.01 | 7,571,742,334 | 6,757,676 | 9.750 | 2017-12-01 |
| 181 | 2017-12-04 | 673,095 | 20,000 | 0.01 | 7,571,742,334 | 6,603,062 | 9.810 | 2017-11-30 |
| 182 | 2017-10-12 | 653,095 | 24,000 | 0.01 | 7,571,742,334 | 6,256,650 | 9.580 | 2017-10-10 |
| 183 | 2017-06-19 | 629,095 | -10,000 | 0.01 | 7,571,742,334 | 6,353,860 | 10.10 | 2017-06-15 |
| 184 | 2017-04-05 | 639,095 | -200,000 | 0.01 | 7,571,742,334 | 6,403,732 | 10.02 | 2017-03-31 |
| 185 | 2017-03-28 | 839,095 | 190,000 | 0.01 | 7,571,742,334 | 8,441,296 | 10.06 | 2017-03-24 |
| 186 | 2017-03-23 | 649,095 | -20,000 | 0.01 | 7,571,742,334 | 6,542,878 | 10.08 | 2017-03-21 |
| 187 | 2017-03-17 | 669,095 | -30,000 | 0.01 | 7,571,742,334 | 6,931,824 | 10.36 | 2017-03-15 |
| 188 | 2017-03-16 | 699,095 | 10,000 | 0.01 | 7,571,742,334 | 7,214,660 | 10.32 | 2017-03-14 |
| 189 | 2017-03-15 | 689,095 | 10,000 | 0.01 | 7,571,742,334 | 7,139,024 | 10.36 | 2017-03-13 |
| 190 | 2017-02-23 | 679,095 | 10,000 | 0.01 | 7,571,742,334 | 6,981,097 | 10.28 | 2017-02-21 |
| 191 | 2017-02-22 | 669,095 | 20,000 | 0.01 | 7,571,742,334 | 6,918,442 | 10.34 | 2017-02-20 |
| 192 | 2017-02-21 | 649,095 | 20,000 | 0.01 | 7,571,742,334 | 6,711,642 | 10.34 | 2017-02-17 |
| 193 | 2017-02-10 | 629,095 | 594,000 | 0.01 | 7,571,742,334 | 6,995,536 | 11.12 | 2017-02-08 |
| 194 | 2016-10-11 | 35,095 | 10,000 | 0.00 | 7,571,742,334 | 387,449 | 11.04 | 2016-10-06 |
| 195 | 2016-08-15 | 25,095 | 15,000 | 0.00 | 7,571,742,334 | 293,110 | 11.68 | 2016-08-11 |
| 196 | 2016-07-29 | 10,095 | 10,000 | 0.00 | 7,571,742,334 | 121,948 | 12.08 | 2016-07-27 |
| 197 | 2016-01-08 | 95 | -2,000 | 0.00 | 7,571,742,334 | 922 | 9.700 | 2016-01-06 |
| 198 | 2015-12-16 | 2,095 | -48,000 | 0.00 | 7,571,742,334 | 19,923 | 9.510 | 2015-12-14 |
| 199 | 2015-11-27 | 50,095 | 20,000 | 0.00 | 7,571,742,334 | 490,931 | 9.800 | 2015-11-25 |
| 200 | 2015-11-25 | 30,095 | 30,000 | 0.00 | 7,571,742,334 | 291,922 | 9.700 | 2015-11-23 |
| 201 | 2015-05-13 | 95 | -144 | 0.00 | 7,571,742,334 | 958 | 10.08 | 2015-05-11 |
| 202 | 2015-04-17 | 239 | -193,000 | 0.00 | 7,571,742,334 | 2,471 | 10.34 | 2015-04-15 |
| 203 | 2015-03-04 | 193,239 | 193,000 | 0.00 | 7,571,742,334 | 1,982,632 | 10.26 | 2015-03-02 |
| 204 | 2014-08-14 | 239 | -216 | 0.00 | 7,571,742,334 | 2,259 | 9.450 | 2014-08-12 |
| 205 | 2014-05-02 | 455 | -265,000 | 0.00 | 6,416,730,792 | 3,726 | 8.190 | 2014-04-29 |
| 206 | 2014-04-04 | 265,455 | 65,000 | 0.00 | 6,416,730,792 | 2,163,458 | 8.150 | 2014-04-02 |
| 207 | 2014-03-18 | 200,455 | 200,000 | 0.00 | 6,416,730,792 | 1,653,754 | 8.250 | 2014-03-14 |
| 208 | 2012-10-19 | 455 | -87 | 0.00 | 6,416,730,792 | 3,044 | 6.690 | 2012-10-17 |
| 209 | 2012-09-19 | 542 | -19,000 | 0.00 | 6,416,730,792 | 3,631 | 6.700 | 2012-09-17 |
| 210 | 2012-08-29 | 19,542 | 18,000 | 0.00 | 6,416,730,792 | 132,104 | 6.760 | 2012-08-27 |
| 211 | 2012-07-11 | 1,542 | -40,000 | 0.00 | 6,416,730,792 | 9,607 | 6.230 | 2012-07-09 |
| 212 | 2012-07-05 | 41,542 | -13,000 | 0.00 | 6,416,730,792 | 256,730 | 6.180 | 2012-07-03 |
| 213 | 2012-06-22 | 54,542 | 53,000 | 0.00 | 6,416,730,792 | 325,070 | 5.960 | 2012-06-20 |
| 214 | 2012-06-11 | 1,542 | -326 | 0.00 | 6,416,730,792 | 9,237 | 5.990 | 2012-06-07 |
| 215 | 2012-05-08 | 1,868 | 1,569 | 0.00 | 6,416,730,792 | 11,227 | 6.010 | 2012-05-04 |
| 216 | 2012-03-08 | 299 | -326 | 0.00 | 6,416,730,792 | 1,698 | 5.680 | 2012-03-06 |
| 217 | 2012-03-02 | 625 | 482 | 0.00 | 6,416,730,792 | 3,494 | 5.590 | 2012-02-29 |
| 218 | 2012-02-27 | 143 | -200,000 | 0.00 | 6,416,730,792 | 744 | 5.200 | 2012-02-23 |
| 219 | 2012-02-24 | 200,143 | -300,000 | 0.00 | 6,416,730,792 | 1,022,731 | 5.110 | 2012-02-22 |
| 220 | 2012-02-15 | 500,143 | -300,000 | 0.01 | 6,416,730,792 | 2,535,725 | 5.070 | 2012-02-13 |
| 221 | 2012-02-14 | 800,143 | 200,000 | 0.01 | 6,416,730,792 | 3,992,714 | 4.990 | 2012-02-10 |
| 222 | 2012-02-10 | 600,143 | -200,000 | 0.01 | 6,416,730,792 | 3,042,725 | 5.070 | 2012-02-08 |
| 223 | 2012-02-07 | 800,143 | -200,000 | 0.01 | 6,416,730,792 | 4,072,728 | 5.090 | 2012-02-03 |
Copyright & disclaimer, Privacy policy