China First Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.050 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 367 | 0.054 | 2025-10-30 |
| 4 | 2025-10-30 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 1,008 | 0.060 | 2025-10-27 |
| 5 | 2025-10-23 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 462 | 0.068 | 2025-10-21 |
| 6 | 2025-10-22 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 1,058 | 0.063 | 2025-10-20 |
| 7 | 2025-10-21 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 456 | 0.067 | 2025-10-17 |
| 8 | 2025-10-16 | 16,800 | -10,000 | 0.00 | 1,848,000,000 | 1,092 | 0.065 | 2025-10-14 |
| 9 | 2025-10-15 | 26,800 | 20,000 | 0.00 | 1,848,000,000 | 1,688 | 0.063 | 2025-10-13 |
| 10 | 2025-09-25 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 367 | 0.054 | 2025-09-23 |
| 11 | 2025-09-24 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 907 | 0.054 | 2025-09-22 |
| 12 | 2025-08-20 | 6,800 | -30,000 | 0.00 | 1,848,000,000 | 374 | 0.055 | 2025-08-18 |
| 13 | 2025-08-18 | 36,800 | -60,000 | 0.00 | 1,848,000,000 | 1,950 | 0.053 | 2025-08-14 |
| 14 | 2025-08-15 | 96,800 | 20,000 | 0.01 | 1,848,000,000 | 5,324 | 0.055 | 2025-08-13 |
| 15 | 2025-08-14 | 76,800 | -10,000 | 0.00 | 1,848,000,000 | 4,147 | 0.054 | 2025-08-12 |
| 16 | 2025-08-08 | 86,800 | 80,000 | 0.00 | 1,848,000,000 | 4,861 | 0.056 | 2025-08-06 |
| 17 | 2025-08-01 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 388 | 0.057 | 2025-07-30 |
| 18 | 2025-07-31 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 790 | 0.047 | 2025-07-29 |
| 19 | 2025-07-14 | 6,800 | -30,000 | 0.00 | 1,848,000,000 | 245 | 0.036 | 2025-07-10 |
| 20 | 2025-07-11 | 36,800 | 30,000 | 0.00 | 1,848,000,000 | 1,398 | 0.038 | 2025-07-09 |
| 21 | 2025-06-05 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 258 | 0.038 | 2025-06-03 |
| 22 | 2025-06-04 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 672 | 0.040 | 2025-06-02 |
| 23 | 2025-06-03 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 258 | 0.038 | 2025-05-30 |
| 24 | 2025-06-02 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 806 | 0.048 | 2025-05-29 |
| 25 | 2025-02-25 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 306 | 0.045 | 2025-02-21 |
| 26 | 2025-02-24 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 790 | 0.047 | 2025-02-20 |
| 27 | 2025-02-07 | 6,800 | -30,000 | 0.00 | 1,848,000,000 | 388 | 0.057 | 2025-02-05 |
| 28 | 2025-02-06 | 36,800 | 30,000 | 0.00 | 1,848,000,000 | 2,061 | 0.056 | 2025-02-04 |
| 29 | 2025-01-27 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 333 | 0.049 | 2025-01-23 |
| 30 | 2025-01-21 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 790 | 0.047 | 2025-01-17 |
| 31 | 2024-10-07 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 571 | 0.084 | 2024-10-03 |
| 32 | 2024-10-04 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 1,562 | 0.093 | 2024-10-02 |
| 33 | 2024-10-02 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 401 | 0.059 | 2024-09-27 |
| 34 | 2024-09-30 | 16,800 | -10,000 | 0.00 | 1,848,000,000 | 991 | 0.059 | 2024-09-26 |
| 35 | 2024-09-27 | 26,800 | 20,000 | 0.00 | 1,848,000,000 | 1,581 | 0.059 | 2024-09-25 |
| 36 | 2024-09-05 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 367 | 0.054 | 2024-09-03 |
| 37 | 2024-09-04 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 941 | 0.056 | 2024-09-02 |
| 38 | 2024-08-08 | 6,800 | -20,000 | 0.00 | 1,848,000,000 | 435 | 0.064 | 2024-08-06 |
| 39 | 2024-08-05 | 26,800 | 10,000 | 0.00 | 1,848,000,000 | 1,742 | 0.065 | 2024-08-01 |
| 40 | 2024-07-31 | 16,800 | -20,000 | 0.00 | 1,848,000,000 | 1,193 | 0.071 | 2024-07-29 |
| 41 | 2024-07-29 | 36,800 | 30,000 | 0.00 | 1,848,000,000 | 2,760 | 0.075 | 2024-07-25 |
| 42 | 2024-07-18 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 503 | 0.074 | 2024-07-16 |
| 43 | 2024-07-17 | 16,800 | -10,000 | 0.00 | 1,848,000,000 | 1,361 | 0.081 | 2024-07-15 |
| 44 | 2024-07-15 | 26,800 | 20,000 | 0.00 | 1,848,000,000 | 1,876 | 0.070 | 2024-07-11 |
| 45 | 2024-07-02 | 6,800 | -20,000 | 0.00 | 1,848,000,000 | 517 | 0.076 | 2024-06-27 |
| 46 | 2024-06-27 | 26,800 | -30,000 | 0.00 | 1,848,000,000 | 1,983 | 0.074 | 2024-06-25 |
| 47 | 2024-06-26 | 56,800 | -60,000 | 0.00 | 1,848,000,000 | 4,090 | 0.072 | 2024-06-24 |
| 48 | 2024-06-25 | 116,800 | 100,000 | 0.01 | 1,848,000,000 | 8,176 | 0.070 | 2024-06-21 |
| 49 | 2024-06-21 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 1,092 | 0.065 | 2024-06-19 |
| 50 | 2024-06-07 | 6,800 | -30,000 | 0.00 | 1,848,000,000 | 476 | 0.070 | 2024-06-05 |
| 51 | 2024-06-05 | 36,800 | 30,000 | 0.00 | 1,848,000,000 | 2,171 | 0.059 | 2024-06-03 |
| 52 | 2024-06-03 | 6,800 | -50,000 | 0.00 | 1,848,000,000 | 442 | 0.065 | 2024-05-30 |
| 53 | 2024-05-31 | 56,800 | 50,000 | 0.00 | 1,848,000,000 | 3,635 | 0.064 | 2024-05-29 |
| 54 | 2024-05-23 | 6,800 | -30,000 | 0.00 | 1,848,000,000 | 476 | 0.070 | 2024-05-21 |
| 55 | 2024-05-17 | 36,800 | -10,000 | 0.00 | 1,848,000,000 | 2,318 | 0.063 | 2024-05-14 |
| 56 | 2024-05-14 | 46,800 | -10,000 | 0.00 | 1,848,000,000 | 2,902 | 0.062 | 2024-05-10 |
| 57 | 2024-05-13 | 56,800 | 50,000 | 0.00 | 1,848,000,000 | 3,692 | 0.065 | 2024-05-09 |
| 58 | 2024-05-09 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 388 | 0.057 | 2024-05-07 |
| 59 | 2024-05-07 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 991 | 0.059 | 2024-05-03 |
| 60 | 2024-05-02 | 6,800 | -40,000 | 0.00 | 1,848,000,000 | 388 | 0.057 | 2024-04-29 |
| 61 | 2024-04-30 | 46,800 | -160,000 | 0.00 | 1,848,000,000 | 2,293 | 0.049 | 2024-04-26 |
| 62 | 2024-04-26 | 206,800 | 200,000 | 0.01 | 1,848,000,000 | 9,306 | 0.045 | 2024-04-24 |
| 63 | 2024-04-18 | 6,800 | -80,000 | 0.00 | 1,848,000,000 | 299 | 0.044 | 2024-04-16 |
| 64 | 2024-04-16 | 86,800 | 70,000 | 0.00 | 1,848,000,000 | 3,212 | 0.037 | 2024-04-12 |
| 65 | 2024-04-05 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 605 | 0.036 | 2024-04-02 |
| 66 | 2023-07-12 | 6,800 | -30,000 | 0.00 | 1,848,000,000 | 490 | 0.072 | 2023-07-10 |
| 67 | 2023-07-11 | 36,800 | 30,000 | 0.00 | 1,848,000,000 | 2,576 | 0.070 | 2023-07-07 |
| 68 | 2023-07-10 | 6,800 | -10,000 | 0.00 | 1,848,000,000 | 469 | 0.069 | 2023-07-06 |
| 69 | 2023-07-07 | 16,800 | 10,000 | 0.00 | 1,848,000,000 | 1,142 | 0.068 | 2023-07-05 |
| 70 | 2022-10-20 | 6,800 | -50,000 | 0.00 | 1,722,660,000 | 598 | 0.088 | 2022-10-18 |
| 71 | 2022-10-19 | 56,800 | 20,000 | 0.00 | 1,722,660,000 | 4,942 | 0.087 | 2022-10-17 |
| 72 | 2022-10-18 | 36,800 | 30,000 | 0.00 | 1,722,660,000 | 3,128 | 0.085 | 2022-10-14 |
| 73 | 2022-09-14 | 6,800 | -400,000 | 0.00 | 1,722,660,000 | 558 | 0.082 | 2022-09-09 |
| 74 | 2022-08-22 | 406,800 | -60,000 | 0.02 | 1,722,660,000 | 50,850 | 0.125 | 2022-08-18 |
| 75 | 2022-08-19 | 466,800 | -10,000 | 0.03 | 1,722,660,000 | 66,752 | 0.143 | 2022-08-17 |
| 76 | 2022-08-18 | 476,800 | -30,000 | 0.03 | 1,722,660,000 | 69,136 | 0.145 | 2022-08-16 |
| 77 | 2022-08-15 | 506,800 | 100,000 | 0.03 | 1,722,660,000 | 78,554 | 0.155 | 2022-08-11 |
| 78 | 2022-08-10 | 406,800 | -30,000 | 0.02 | 1,722,660,000 | 59,393 | 0.146 | 2022-08-08 |
| 79 | 2022-08-09 | 436,800 | 30,000 | 0.03 | 1,722,660,000 | 63,336 | 0.145 | 2022-08-05 |
| 80 | 2022-08-04 | 406,800 | -60,000 | 0.02 | 1,722,660,000 | 63,868 | 0.157 | 2022-08-02 |
| 81 | 2022-08-03 | 466,800 | 60,000 | 0.03 | 1,722,660,000 | 70,020 | 0.150 | 2022-08-01 |
| 82 | 2022-08-02 | 406,800 | -10,000 | 0.02 | 1,722,660,000 | 73,224 | 0.180 | 2022-07-29 |
| 83 | 2022-08-01 | 416,800 | 10,000 | 0.02 | 1,722,660,000 | 98,365 | 0.236 | 2022-07-28 |
| 84 | 2022-07-29 | 406,800 | -10,000 | 0.02 | 1,722,660,000 | 164,754 | 0.405 | 2022-07-27 |
| 85 | 2022-07-28 | 416,800 | 10,000 | 0.02 | 1,722,660,000 | 187,560 | 0.450 | 2022-07-26 |
| 86 | 2022-07-13 | 406,800 | -250,000 | 0.03 | 1,557,910,000 | 156,618 | 0.385 | 2022-07-11 |
| 87 | 2022-07-12 | 656,800 | 250,000 | 0.05 | 1,451,570,000 | 262,720 | 0.400 | 2022-07-08 |
| 88 | 2022-06-06 | 406,800 | -140,000 | 0.03 | 1,345,200,000 | 111,870 | 0.275 | 2022-06-01 |
| 89 | 2022-05-04 | 546,800 | -80,000 | 0.04 | 1,345,200,000 | 191,380 | 0.350 | 2022-04-29 |
| 90 | 2022-03-28 | 626,800 | -10,000 | 0.05 | 1,345,200,000 | 178,638 | 0.285 | 2022-03-24 |
| 91 | 2022-03-25 | 636,800 | 10,000 | 0.05 | 1,345,200,000 | 181,488 | 0.285 | 2022-03-23 |
| 92 | 2022-02-28 | 626,800 | -30,000 | 0.05 | 1,345,200,000 | 155,446 | 0.248 | 2022-02-24 |
| 93 | 2022-02-25 | 656,800 | -10,000 | 0.05 | 1,345,200,000 | 177,336 | 0.270 | 2022-02-23 |
| 94 | 2022-02-24 | 666,800 | 40,000 | 0.05 | 1,345,200,000 | 173,368 | 0.260 | 2022-02-22 |
| 95 | 2022-01-10 | 626,800 | -10,000 | 0.05 | 1,345,200,000 | 128,494 | 0.205 | 2022-01-06 |
| 96 | 2022-01-06 | 636,800 | 10,000 | 0.05 | 1,345,200,000 | 132,454 | 0.208 | 2022-01-04 |
| 97 | 2021-09-06 | 626,800 | -9,600 | 0.05 | 1,144,138,400 | 154,193 | 0.246 | 2021-09-02 |
| 98 | 2021-09-03 | 636,400 | 9,600 | 0.06 | 1,144,138,400 | 158,464 | 0.249 | 2021-09-01 |
| 99 | 2021-09-02 | 626,800 | -99,600 | 0.05 | 1,144,138,400 | 162,968 | 0.260 | 2021-08-31 |
| 100 | 2021-09-01 | 726,400 | -28,400 | 0.06 | 1,144,138,400 | 185,232 | 0.255 | 2021-08-30 |
| 101 | 2021-08-31 | 754,800 | 128,000 | 0.07 | 1,144,138,400 | 196,248 | 0.260 | 2021-08-27 |
| 102 | 2021-08-30 | 626,800 | -300,000 | 0.05 | 1,144,138,400 | 156,700 | 0.250 | 2021-08-26 |
| 103 | 2021-06-24 | 926,800 | -400 | 0.08 | 1,144,138,400 | 268,772 | 0.290 | 2021-06-22 |
| 104 | 2021-06-16 | 927,200 | -19,200 | 0.09 | 1,005,378,400 | 301,340 | 0.325 | 2021-06-11 |
| 105 | 2021-06-07 | 946,400 | 400 | 0.09 | 1,005,378,400 | 255,528 | 0.270 | 2021-06-03 |
| 106 | 2021-06-01 | 946,000 | 400 | 0.09 | 1,005,378,400 | 241,230 | 0.255 | 2021-05-28 |
| 107 | 2021-05-12 | 945,600 | -400 | 0.09 | 1,005,378,400 | 293,136 | 0.310 | 2021-05-10 |
| 108 | 2021-05-11 | 946,000 | 400 | 0.09 | 1,005,378,400 | 312,180 | 0.330 | 2021-05-07 |
| 109 | 2021-04-22 | 945,600 | 39,200 | 0.09 | 1,005,378,400 | 345,144 | 0.365 | 2021-04-20 |
| 110 | 2021-04-15 | 906,400 | 140,000 | 0.09 | 1,005,378,400 | 330,836 | 0.365 | 2021-04-13 |
| 111 | 2021-03-19 | 766,400 | 100,000 | 0.08 | 1,005,378,400 | 337,216 | 0.440 | 2021-03-17 |
| 112 | 2021-03-10 | 666,400 | -212,000 | 0.07 | 1,005,378,400 | 356,524 | 0.535 | 2021-03-08 |
| 113 | 2021-03-09 | 878,400 | 212,000 | 0.09 | 1,005,378,400 | 491,904 | 0.560 | 2021-03-05 |
| 114 | 2021-02-26 | 666,400 | -29,200 | 0.07 | 1,005,378,400 | 399,840 | 0.600 | 2021-02-24 |
| 115 | 2021-02-25 | 695,600 | 29,200 | 0.07 | 1,005,378,400 | 441,706 | 0.635 | 2021-02-23 |
| 116 | 2021-02-23 | 666,400 | -22,000 | 0.07 | 1,005,378,400 | 453,152 | 0.680 | 2021-02-19 |
| 117 | 2021-02-22 | 688,400 | 22,000 | 0.07 | 1,005,378,400 | 450,902 | 0.655 | 2021-02-18 |
| 118 | 2021-02-19 | 666,400 | -2,000 | 0.07 | 1,005,378,400 | 419,832 | 0.630 | 2021-02-17 |
| 119 | 2021-02-18 | 668,400 | -39,600 | 0.07 | 1,005,378,400 | 417,750 | 0.625 | 2021-02-16 |
| 120 | 2021-02-17 | 708,000 | 41,600 | 0.07 | 1,005,378,400 | 421,260 | 0.595 | 2021-02-10 |
| 121 | 2021-01-27 | 666,400 | -10,400 | 0.07 | 1,005,378,400 | 409,836 | 0.615 | 2021-01-25 |
| 122 | 2021-01-26 | 676,800 | 10,400 | 0.07 | 1,005,378,400 | 443,304 | 0.655 | 2021-01-22 |
| 123 | 2020-12-21 | 666,400 | -32,400 | 0.07 | 1,005,378,400 | 409,836 | 0.615 | 2020-12-17 |
| 124 | 2020-12-18 | 698,800 | 32,400 | 0.07 | 1,005,378,400 | 422,774 | 0.605 | 2020-12-16 |
| 125 | 2020-11-19 | 666,400 | -25,200 | 0.07 | 1,005,378,400 | 409,836 | 0.615 | 2020-11-17 |
| 126 | 2020-11-10 | 691,600 | -140,000 | 0.07 | 1,005,378,400 | 477,204 | 0.690 | 2020-11-06 |
| 127 | 2020-10-20 | 831,600 | -66,800 | 0.08 | 1,005,378,400 | 449,064 | 0.540 | 2020-10-16 |
| 128 | 2020-10-19 | 898,400 | -353,200 | 0.09 | 1,005,378,400 | 521,072 | 0.580 | 2020-10-15 |
| 129 | 2020-10-16 | 1,251,600 | 169,200 | 0.12 | 1,005,378,400 | 819,798 | 0.655 | 2020-10-14 |
| 130 | 2020-10-15 | 1,082,400 | 276,000 | 0.11 | 1,005,378,400 | 811,800 | 0.750 | 2020-10-12 |
| 131 | 2020-10-06 | 806,400 | -4,000 | 0.08 | 1,005,378,400 | 354,816 | 0.440 | 2020-09-30 |
| 132 | 2020-10-05 | 810,400 | 4,000 | 0.08 | 1,005,378,400 | 364,680 | 0.450 | 2020-09-29 |
| 133 | 2020-09-21 | 806,400 | -9,600 | 0.08 | 1,005,378,400 | 471,744 | 0.585 | 2020-09-17 |
| 134 | 2020-09-18 | 816,000 | 9,600 | 0.08 | 1,005,378,400 | 514,080 | 0.630 | 2020-09-16 |
| 135 | 2020-09-07 | 806,400 | 260,000 | 0.08 | 1,005,378,400 | 556,416 | 0.690 | 2020-09-03 |
| 136 | 2020-08-24 | 546,400 | -30,800 | 0.05 | 1,005,378,400 | 456,244 | 0.835 | 2020-08-20 |
| 137 | 2020-08-21 | 577,200 | 30,800 | 0.06 | 1,005,378,400 | 467,532 | 0.810 | 2020-08-19 |
| 138 | 2020-08-20 | 546,400 | -60,000 | 0.05 | 1,005,378,400 | 453,512 | 0.830 | 2020-08-18 |
| 139 | 2020-08-13 | 606,400 | 40,000 | 0.06 | 1,005,378,400 | 512,408 | 0.845 | 2020-08-11 |
| 140 | 2020-08-11 | 566,400 | -40,000 | 0.06 | 1,005,378,400 | 455,952 | 0.805 | 2020-08-07 |
| 141 | 2020-08-10 | 606,400 | 20,000 | 0.06 | 1,005,378,400 | 518,472 | 0.855 | 2020-08-06 |
| 142 | 2020-08-06 | 586,400 | -11,200 | 0.06 | 1,005,378,400 | 533,624 | 0.910 | 2020-08-04 |
| 143 | 2020-08-05 | 597,600 | 11,200 | 0.06 | 1,005,378,400 | 540,828 | 0.905 | 2020-08-03 |
| 144 | 2020-08-04 | 586,400 | -34,400 | 0.06 | 1,005,378,400 | 536,556 | 0.915 | 2020-07-31 |
| 145 | 2020-08-03 | 620,800 | -19,200 | 0.06 | 1,005,378,400 | 561,824 | 0.905 | 2020-07-30 |
| 146 | 2020-07-31 | 640,000 | 51,600 | 0.06 | 1,005,378,400 | 588,800 | 0.920 | 2020-07-29 |
| 147 | 2020-07-30 | 588,400 | 2,000 | 0.06 | 1,005,378,400 | 535,444 | 0.910 | 2020-07-28 |
| 148 | 2020-07-21 | 586,400 | -16,000 | 0.06 | 1,005,378,400 | 568,808 | 0.970 | 2020-07-17 |
| 149 | 2020-07-20 | 602,400 | 16,000 | 0.06 | 1,005,378,400 | 599,388 | 0.995 | 2020-07-16 |
| 150 | 2020-07-15 | 586,400 | -19,200 | 0.06 | 1,005,378,400 | 665,564 | 1.135 | 2020-07-13 |
| 151 | 2020-07-14 | 605,600 | 6,800 | 0.06 | 1,005,378,400 | 696,440 | 1.150 | 2020-07-10 |
| 152 | 2020-07-13 | 598,800 | 7,600 | 0.06 | 1,005,378,400 | 688,620 | 1.150 | 2020-07-09 |
| 153 | 2020-07-10 | 591,200 | 10,000 | 0.06 | 1,005,378,400 | 676,924 | 1.145 | 2020-07-08 |
| 154 | 2020-07-09 | 581,200 | 44,800 | 0.06 | 1,005,378,400 | 671,286 | 1.155 | 2020-07-07 |
| 155 | 2020-07-08 | 536,400 | 120,000 | 0.05 | 1,005,378,400 | 651,726 | 1.215 | 2020-07-06 |
| 156 | 2020-07-07 | 416,400 | 10,000 | 0.04 | 1,005,378,400 | 495,516 | 1.190 | 2020-07-03 |
| 157 | 2020-07-03 | 406,400 | -120,000 | 0.04 | 1,005,378,400 | 548,640 | 1.350 | 2020-06-30 |
| 158 | 2020-07-02 | 526,400 | -160,000 | 0.05 | 1,005,378,400 | 671,160 | 1.275 | 2020-06-29 |
| 159 | 2020-06-26 | 686,400 | 20,000 | 0.07 | 1,005,378,400 | 761,904 | 1.110 | 2020-06-23 |
| 160 | 2020-06-23 | 666,400 | -20,000 | 0.07 | 1,005,378,400 | 699,720 | 1.050 | 2020-06-19 |
| 161 | 2020-06-19 | 686,400 | -24,800 | 0.07 | 1,005,378,400 | 693,264 | 1.010 | 2020-06-17 |
| 162 | 2020-06-18 | 711,200 | 8,000 | 0.07 | 1,005,378,400 | 711,200 | 1.000 | 2020-06-16 |
| 163 | 2020-06-17 | 703,200 | -3,200 | 0.07 | 1,005,378,400 | 692,652 | 0.985 | 2020-06-15 |
| 164 | 2020-06-10 | 706,400 | -10,000 | 0.07 | 1,005,378,400 | 702,868 | 0.995 | 2020-06-08 |
| 165 | 2020-06-09 | 716,400 | 30,000 | 0.07 | 1,005,378,400 | 712,818 | 0.995 | 2020-06-05 |
| 166 | 2020-06-05 | 686,400 | -1,600 | 0.07 | 1,005,378,400 | 655,512 | 0.955 | 2020-06-03 |
| 167 | 2020-06-04 | 688,000 | 1,600 | 0.07 | 1,005,378,400 | 663,920 | 0.965 | 2020-06-02 |
| 168 | 2020-06-01 | 686,400 | 40,000 | 0.07 | 1,005,378,400 | 858,000 | 1.250 | 2020-05-28 |
| 169 | 2020-05-29 | 646,400 | -50,000 | 0.06 | 1,005,378,400 | 804,768 | 1.245 | 2020-05-27 |
| 170 | 2020-05-25 | 696,400 | -40,000 | 0.07 | 1,005,378,400 | 692,918 | 0.995 | 2020-05-21 |
| 171 | 2020-05-14 | 736,400 | -82,000 | 0.07 | 1,005,378,400 | 662,760 | 0.900 | 2020-05-12 |
| 172 | 2020-05-08 | 818,400 | -17,600 | 0.08 | 1,005,378,400 | 748,836 | 0.915 | 2020-05-06 |
| 173 | 2020-05-07 | 836,000 | 17,600 | 0.08 | 1,005,378,400 | 861,080 | 1.030 | 2020-05-05 |
| 174 | 2020-04-27 | 818,400 | 50,000 | 0.08 | 1,005,378,400 | 769,296 | 0.940 | 2020-04-23 |
| 175 | 2020-04-23 | 768,400 | 20,000 | 0.08 | 1,005,378,400 | 691,560 | 0.900 | 2020-04-21 |
| 176 | 2020-04-22 | 748,400 | 60,000 | 0.07 | 1,005,378,400 | 673,560 | 0.900 | 2020-04-20 |
| 177 | 2020-04-17 | 688,400 | -1,200 | 0.07 | 1,005,378,400 | 623,002 | 0.905 | 2020-04-15 |
| 178 | 2020-04-16 | 689,600 | 1,200 | 0.07 | 1,005,378,400 | 617,192 | 0.895 | 2020-04-14 |
| 179 | 2020-04-08 | 688,400 | -16,000 | 0.07 | 1,005,378,400 | 612,676 | 0.890 | 2020-04-06 |
| 180 | 2020-04-07 | 704,400 | -25,200 | 0.07 | 1,005,378,400 | 641,004 | 0.910 | 2020-04-03 |
| 181 | 2020-04-06 | 729,600 | 21,200 | 0.07 | 1,005,378,400 | 649,344 | 0.890 | 2020-04-02 |
| 182 | 2020-04-02 | 708,400 | -80,000 | 0.07 | 1,005,378,400 | 634,018 | 0.895 | 2020-03-31 |
| 183 | 2020-03-30 | 788,400 | 100,000 | 0.08 | 1,005,378,400 | 701,676 | 0.890 | 2020-03-26 |
| 184 | 2020-03-19 | 688,400 | -56,000 | 0.07 | 1,005,378,400 | 602,350 | 0.875 | 2020-03-17 |
| 185 | 2020-03-18 | 744,400 | 56,000 | 0.07 | 1,005,378,400 | 677,404 | 0.910 | 2020-03-16 |
| 186 | 2020-03-17 | 688,400 | -40,000 | 0.07 | 1,005,378,400 | 616,118 | 0.895 | 2020-03-13 |
| 187 | 2020-03-16 | 728,400 | -47,600 | 0.07 | 1,005,378,400 | 611,856 | 0.840 | 2020-03-12 |
| 188 | 2020-03-13 | 776,000 | 87,600 | 0.08 | 1,005,378,400 | 659,600 | 0.850 | 2020-03-11 |
| 189 | 2020-03-09 | 688,400 | 20,800 | 0.07 | 1,005,378,400 | 653,980 | 0.950 | 2020-03-05 |
| 190 | 2020-03-06 | 667,600 | -10,000 | 0.07 | 1,005,378,400 | 694,304 | 1.040 | 2020-03-04 |
| 191 | 2020-03-05 | 677,600 | 29,200 | 0.07 | 1,005,378,400 | 701,316 | 1.035 | 2020-03-03 |
| 192 | 2020-03-04 | 648,400 | -40,000 | 0.06 | 1,005,378,400 | 677,578 | 1.045 | 2020-03-02 |
| 193 | 2020-03-03 | 688,400 | 80,000 | 0.07 | 1,005,378,400 | 740,030 | 1.075 | 2020-02-28 |
| 194 | 2020-02-27 | 608,400 | 40,000 | 0.06 | 1,005,378,400 | 733,122 | 1.205 | 2020-02-25 |
| 195 | 2020-02-26 | 568,400 | -180,000 | 0.06 | 1,005,378,400 | 710,500 | 1.250 | 2020-02-24 |
| 196 | 2020-02-24 | 748,400 | 98,400 | 0.07 | 1,005,378,400 | 812,014 | 1.085 | 2020-02-20 |
| 197 | 2020-02-21 | 650,000 | 1,600 | 0.06 | 1,005,378,400 | 682,500 | 1.050 | 2020-02-19 |
| 198 | 2020-02-17 | 648,400 | 20,000 | 0.06 | 1,005,378,400 | 768,354 | 1.185 | 2020-02-13 |
| 199 | 2020-02-10 | 628,400 | -60,000 | 0.06 | 1,005,378,400 | 801,210 | 1.275 | 2020-02-06 |
| 200 | 2020-02-03 | 688,400 | 40,000 | 0.07 | 1,005,378,400 | 777,892 | 1.130 | 2020-01-30 |
| 201 | 2020-01-30 | 648,400 | -9,200 | 0.06 | 1,005,378,400 | 810,500 | 1.250 | 2020-01-23 |
| 202 | 2020-01-29 | 657,600 | 41,200 | 0.07 | 1,005,378,400 | 789,120 | 1.200 | 2020-01-22 |
| 203 | 2020-01-22 | 616,400 | -3,600 | 0.06 | 1,005,378,400 | 816,730 | 1.325 | 2020-01-20 |
| 204 | 2020-01-20 | 620,000 | 64,000 | 0.06 | 1,005,378,400 | 837,000 | 1.350 | 2020-01-16 |
| 205 | 2019-12-30 | 556,000 | 10,000 | 0.06 | 1,005,378,400 | 778,400 | 1.400 | 2019-12-23 |
| 206 | 2019-12-16 | 546,000 | 40,000 | 0.05 | 1,005,378,400 | 819,000 | 1.500 | 2019-12-12 |
| 207 | 2019-12-13 | 506,000 | -63,200 | 0.05 | 1,005,378,400 | 759,000 | 1.500 | 2019-12-11 |
| 208 | 2019-12-12 | 569,200 | 108,000 | 0.06 | 1,005,378,400 | 882,260 | 1.550 | 2019-12-10 |
| 209 | 2019-12-10 | 461,200 | 2,400 | 0.05 | 1,005,378,400 | 657,210 | 1.425 | 2019-12-06 |
| 210 | 2019-12-06 | 458,800 | -1,600 | 0.05 | 1,005,378,400 | 699,670 | 1.525 | 2019-12-04 |
| 211 | 2019-12-05 | 460,400 | -62,400 | 0.05 | 1,005,378,400 | 690,600 | 1.500 | 2019-12-03 |
| 212 | 2019-12-04 | 522,800 | 223,600 | 0.05 | 1,005,378,400 | 823,410 | 1.575 | 2019-12-02 |
| 213 | 2019-12-03 | 299,200 | 91,200 | 0.03 | 1,005,378,400 | 613,360 | 2.050 | 2019-11-29 |
| 214 | 2019-12-02 | 208,000 | 208,000 | 0.02 | 1,005,378,400 | 483,600 | 2.325 | 2019-11-28 |
| 215 | 2019-11-29 | 0 | -4,800 | 0.00 | 1,005,378,400 | 0 | 2.250 | 2019-11-27 |
| 216 | 2019-11-28 | 4,800 | 4,800 | 0.00 | 1,005,378,400 | 43,680 | 9.100 | 2019-11-26 |
| 217 | 2019-11-19 | 0 | -1,600 | 0.00 | 1,005,378,400 | 0 | 11.40 | 2019-11-15 |
| 218 | 2019-11-18 | 1,600 | 1,600 | 0.00 | 1,005,378,400 | 18,320 | 11.45 | 2019-11-14 |
| 219 | 2019-11-12 | 0 | -800 | 0.00 | 1,005,378,400 | 0 | 11.55 | 2019-11-08 |
| 220 | 2019-11-11 | 800 | 800 | 0.00 | 1,005,378,400 | 9,200 | 11.50 | 2019-11-07 |
| 221 | 2019-11-08 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 11.35 | 2019-11-06 |
| 222 | 2019-11-07 | 400 | 400 | 0.00 | 1,005,378,400 | 4,800 | 12.00 | 2019-11-05 |
| 223 | 2019-10-28 | 0 | -1,200 | 0.00 | 1,005,378,400 | 0 | 11.60 | 2019-10-24 |
| 224 | 2019-10-25 | 1,200 | 1,200 | 0.00 | 1,005,378,400 | 13,320 | 11.10 | 2019-10-23 |
| 225 | 2019-10-17 | 0 | -5,200 | 0.00 | 1,005,378,400 | 0 | 11.10 | 2019-10-15 |
| 226 | 2019-10-16 | 5,200 | -1,200 | 0.00 | 1,005,378,400 | 57,980 | 11.15 | 2019-10-14 |
| 227 | 2019-10-14 | 6,400 | 2,000 | 0.00 | 1,005,378,400 | 69,760 | 10.90 | 2019-10-10 |
| 228 | 2019-10-11 | 4,400 | 4,400 | 0.00 | 1,005,378,400 | 47,300 | 10.75 | 2019-10-09 |
| 229 | 2019-10-08 | 0 | -1,600 | 0.00 | 1,005,378,400 | 0 | 10.90 | 2019-10-03 |
| 230 | 2019-10-04 | 1,600 | -1,600 | 0.00 | 1,005,378,400 | 17,680 | 11.05 | 2019-10-02 |
| 231 | 2019-10-02 | 3,200 | 1,200 | 0.00 | 1,005,378,400 | 34,080 | 10.65 | 2019-09-27 |
| 232 | 2019-09-30 | 2,000 | 800 | 0.00 | 1,005,378,400 | 21,200 | 10.60 | 2019-09-26 |
| 233 | 2019-09-27 | 1,200 | 1,200 | 0.00 | 1,005,378,400 | 12,840 | 10.70 | 2019-09-25 |
| 234 | 2019-09-24 | 0 | -2,000 | 0.00 | 1,005,378,400 | 0 | 11.80 | 2019-09-20 |
| 235 | 2019-09-23 | 2,000 | -1,600 | 0.00 | 1,005,378,400 | 23,700 | 11.85 | 2019-09-19 |
| 236 | 2019-09-19 | 3,600 | 3,200 | 0.00 | 1,005,378,400 | 45,720 | 12.70 | 2019-09-17 |
| 237 | 2019-09-18 | 400 | -1,600 | 0.00 | 1,005,378,400 | 5,240 | 13.10 | 2019-09-16 |
| 238 | 2019-09-16 | 2,000 | 1,200 | 0.00 | 1,005,378,400 | 25,300 | 12.65 | 2019-09-12 |
| 239 | 2019-09-13 | 800 | -3,600 | 0.00 | 1,005,378,400 | 10,280 | 12.85 | 2019-09-11 |
| 240 | 2019-09-12 | 4,400 | 4,400 | 0.00 | 1,005,378,400 | 57,640 | 13.10 | 2019-09-10 |
| 241 | 2019-09-11 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 13.55 | 2019-09-09 |
| 242 | 2019-09-10 | 400 | 400 | 0.00 | 1,005,378,400 | 5,580 | 13.95 | 2019-09-06 |
| 243 | 2019-09-09 | 0 | -2,000 | 0.00 | 1,005,378,400 | 0 | 13.90 | 2019-09-05 |
| 244 | 2019-09-06 | 2,000 | -1,200 | 0.00 | 1,005,378,400 | 28,200 | 14.10 | 2019-09-04 |
| 245 | 2019-09-05 | 3,200 | 3,200 | 0.00 | 1,005,378,400 | 47,840 | 14.95 | 2019-09-03 |
| 246 | 2019-08-28 | 0 | -6,000 | 0.00 | 1,005,378,400 | 0 | 12.00 | 2019-08-26 |
| 247 | 2019-08-27 | 6,000 | 6,000 | 0.00 | 1,005,378,400 | 70,200 | 11.70 | 2019-08-23 |
| 248 | 2019-08-21 | 0 | -2,000 | 0.00 | 1,005,378,400 | 0 | 10.70 | 2019-08-19 |
| 249 | 2019-08-20 | 2,000 | 1,600 | 0.00 | 1,005,378,400 | 21,200 | 10.60 | 2019-08-16 |
| 250 | 2019-08-19 | 400 | -4,400 | 0.00 | 1,005,378,400 | 4,240 | 10.60 | 2019-08-15 |
| 251 | 2019-08-16 | 4,800 | 3,600 | 0.00 | 1,005,378,400 | 52,080 | 10.85 | 2019-08-14 |
| 252 | 2019-08-15 | 1,200 | 1,200 | 0.00 | 1,005,378,400 | 13,140 | 10.95 | 2019-08-13 |
| 253 | 2019-08-12 | 0 | -2,000 | 0.00 | 1,005,378,400 | 0 | 11.30 | 2019-08-08 |
| 254 | 2019-08-09 | 2,000 | 1,600 | 0.00 | 1,005,378,400 | 21,400 | 10.70 | 2019-08-07 |
| 255 | 2019-08-08 | 400 | 400 | 0.00 | 1,005,378,400 | 4,320 | 10.80 | 2019-08-06 |
| 256 | 2019-08-06 | 0 | -1,200 | 0.00 | 1,005,378,400 | 0 | 11.60 | 2019-08-02 |
| 257 | 2019-08-05 | 1,200 | 1,200 | 0.00 | 1,005,378,400 | 14,580 | 12.15 | 2019-08-01 |
| 258 | 2019-07-31 | 0 | -1,200 | 0.00 | 1,005,378,400 | 0 | 12.20 | 2019-07-29 |
| 259 | 2019-07-30 | 1,200 | -2,000 | 0.00 | 1,005,378,400 | 14,400 | 12.00 | 2019-07-26 |
| 260 | 2019-07-29 | 3,200 | 3,200 | 0.00 | 1,005,378,400 | 39,680 | 12.40 | 2019-07-25 |
| 261 | 2019-07-23 | 0 | -800 | 0.00 | 1,005,378,400 | 0 | 13.40 | 2019-07-19 |
| 262 | 2019-07-22 | 800 | -5,600 | 0.00 | 1,005,378,400 | 9,240 | 11.55 | 2019-07-18 |
| 263 | 2019-07-19 | 6,400 | 6,400 | 0.00 | 1,005,378,400 | 72,320 | 11.30 | 2019-07-17 |
| 264 | 2019-07-05 | 0 | -800 | 0.00 | 1,005,378,400 | 0 | 12.25 | 2019-07-03 |
| 265 | 2019-07-04 | 800 | 400 | 0.00 | 1,005,378,400 | 9,680 | 12.10 | 2019-07-02 |
| 266 | 2019-07-03 | 400 | 400 | 0.00 | 1,005,378,400 | 4,660 | 11.65 | 2019-06-28 |
| 267 | 2019-06-25 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 11.55 | 2019-06-21 |
| 268 | 2019-06-24 | 400 | -1,200 | 0.00 | 1,005,378,400 | 4,580 | 11.45 | 2019-06-20 |
| 269 | 2019-06-21 | 1,600 | 1,600 | 0.00 | 1,005,378,400 | 18,160 | 11.35 | 2019-06-19 |
| 270 | 2019-06-19 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 11.30 | 2019-06-17 |
| 271 | 2019-06-18 | 400 | 400 | 0.00 | 1,005,378,400 | 4,560 | 11.40 | 2019-06-14 |
| 272 | 2019-06-13 | 0 | -2,400 | 0.00 | 1,005,378,400 | 0 | 11.90 | 2019-06-11 |
| 273 | 2019-06-12 | 2,400 | 2,400 | 0.00 | 1,005,378,400 | 28,080 | 11.70 | 2019-06-10 |
| 274 | 2019-06-04 | 0 | -4,000 | 0.00 | 1,005,378,400 | 0 | 12.00 | 2019-05-31 |
| 275 | 2019-06-03 | 4,000 | 3,200 | 0.00 | 1,005,378,400 | 45,200 | 11.30 | 2019-05-30 |
| 276 | 2019-05-31 | 800 | 800 | 0.00 | 1,005,378,400 | 9,000 | 11.25 | 2019-05-29 |
| 277 | 2019-05-30 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 11.85 | 2019-05-28 |
| 278 | 2019-05-29 | 400 | -4,800 | 0.00 | 1,005,378,400 | 4,820 | 12.05 | 2019-05-27 |
| 279 | 2019-05-28 | 5,200 | 5,200 | 0.00 | 1,005,378,400 | 63,440 | 12.20 | 2019-05-24 |
| 280 | 2019-05-27 | 0 | -2,800 | 0.00 | 1,005,378,400 | 0 | 13.05 | 2019-05-23 |
| 281 | 2019-05-24 | 2,800 | 2,800 | 0.00 | 1,005,378,400 | 36,540 | 13.05 | 2019-05-22 |
| 282 | 2019-05-21 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 12.60 | 2019-05-17 |
| 283 | 2019-05-20 | 400 | -400 | 0.00 | 1,005,378,400 | 5,220 | 13.05 | 2019-05-16 |
| 284 | 2019-05-17 | 800 | 800 | 0.00 | 1,005,378,400 | 10,640 | 13.30 | 2019-05-15 |
| 285 | 2019-05-15 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 13.70 | 2019-05-10 |
| 286 | 2019-05-10 | 400 | -400 | 0.00 | 1,005,378,400 | 5,660 | 14.15 | 2019-05-08 |
| 287 | 2019-05-09 | 800 | 800 | 0.00 | 1,005,378,400 | 11,920 | 14.90 | 2019-05-07 |
| 288 | 2019-05-08 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 15.25 | 2019-05-06 |
| 289 | 2019-05-07 | 400 | 400 | 0.00 | 1,005,378,400 | 6,300 | 15.75 | 2019-05-03 |
| 290 | 2019-04-25 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 17.00 | 2019-04-23 |
| 291 | 2019-04-24 | 400 | -800 | 0.00 | 1,005,378,400 | 7,200 | 18.00 | 2019-04-18 |
| 292 | 2019-04-23 | 1,200 | 1,200 | 0.00 | 1,005,378,400 | 22,140 | 18.45 | 2019-04-17 |
| 293 | 2019-04-02 | 0 | -800 | 0.00 | 1,005,378,400 | 0 | 20.75 | 2019-03-29 |
| 294 | 2019-04-01 | 800 | 800 | 0.00 | 1,005,378,400 | 15,280 | 19.10 | 2019-03-28 |
| 295 | 2019-03-27 | 0 | -1,200 | 0.00 | 1,005,378,400 | 0 | 19.10 | 2019-03-25 |
| 296 | 2019-03-26 | 1,200 | -4,400 | 0.00 | 1,005,378,400 | 22,320 | 18.60 | 2019-03-22 |
| 297 | 2019-03-25 | 5,600 | 5,600 | 0.00 | 1,005,378,400 | 99,120 | 17.70 | 2019-03-21 |
| 298 | 2019-03-21 | 0 | -1,200 | 0.00 | 1,005,378,400 | 0 | 17.20 | 2019-03-19 |
| 299 | 2019-03-20 | 1,200 | 1,200 | 0.00 | 1,005,378,400 | 20,520 | 17.10 | 2019-03-18 |
| 300 | 2019-03-06 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 17.85 | 2019-03-04 |
| 301 | 2019-03-05 | 400 | 400 | 0.00 | 1,005,378,400 | 7,060 | 17.65 | 2019-03-01 |
| 302 | 2019-02-15 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 19.60 | 2019-02-13 |
| 303 | 2019-02-14 | 400 | 400 | 0.00 | 1,005,378,400 | 8,220 | 20.55 | 2019-02-12 |
| 304 | 2019-02-11 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 21.10 | 2019-02-01 |
| 305 | 2019-02-08 | 400 | 400 | 0.00 | 1,005,378,400 | 8,160 | 20.40 | 2019-01-31 |
| 306 | 2019-01-24 | 0 | -800 | 0.00 | 1,005,378,400 | 0 | 19.45 | 2019-01-22 |
| 307 | 2019-01-23 | 800 | 800 | 0.00 | 1,005,378,400 | 15,680 | 19.60 | 2019-01-21 |
| 308 | 2019-01-16 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 18.80 | 2019-01-14 |
| 309 | 2019-01-15 | 400 | 400 | 0.00 | 1,005,378,400 | 7,620 | 19.05 | 2019-01-11 |
| 310 | 2019-01-07 | 0 | -800 | 0.00 | 1,005,378,400 | 0 | 21.15 | 2019-01-03 |
| 311 | 2019-01-04 | 800 | -800 | 0.00 | 1,005,378,400 | 17,320 | 21.65 | 2019-01-02 |
| 312 | 2019-01-03 | 1,600 | 1,600 | 0.00 | 1,005,378,400 | 33,680 | 21.05 | 2018-12-28 |
| 313 | 2019-01-02 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 20.45 | 2018-12-27 |
| 314 | 2018-12-28 | 400 | -400 | 0.00 | 1,005,378,400 | 8,020 | 20.05 | 2018-12-21 |
| 315 | 2018-12-27 | 800 | 800 | 0.00 | 1,005,378,400 | 16,120 | 20.15 | 2018-12-20 |
| 316 | 2018-12-06 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 18.75 | 2018-12-04 |
| 317 | 2018-12-05 | 400 | 400 | 0.00 | 1,005,378,400 | 7,500 | 18.75 | 2018-12-03 |
| 318 | 2018-11-21 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 15.85 | 2018-11-19 |
| 319 | 2018-11-20 | 400 | 400 | 0.00 | 1,005,378,400 | 5,880 | 14.70 | 2018-11-16 |
| 320 | 2018-11-12 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 15.40 | 2018-11-08 |
| 321 | 2018-11-09 | 400 | 400 | 0.00 | 1,005,378,400 | 6,060 | 15.15 | 2018-11-07 |
| 322 | 2018-11-08 | 0 | -1,600 | 0.00 | 1,005,378,400 | 0 | 14.95 | 2018-11-06 |
| 323 | 2018-11-07 | 1,600 | 1,600 | 0.00 | 1,005,378,400 | 24,320 | 15.20 | 2018-11-05 |
| 324 | 2018-09-14 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 20.85 | 2018-09-12 |
| 325 | 2018-09-13 | 400 | 400 | 0.00 | 1,005,378,400 | 8,340 | 20.85 | 2018-09-11 |
| 326 | 2018-09-07 | 0 | -400 | 0.00 | 1,005,378,400 | 0 | 20.80 | 2018-09-05 |
| 327 | 2018-09-06 | 400 | 400 | 0.00 | 1,005,378,400 | 8,340 | 20.85 | 2018-09-04 |
| 328 | 2018-09-05 | 0 | -400 | 0.00 | 989,288,000 | 0 | 20.55 | 2018-09-03 |
| 329 | 2018-09-04 | 400 | 400 | 0.00 | 989,288,000 | 8,400 | 21.00 | 2018-08-31 |
| 330 | 2018-08-22 | 0 | -4,000 | 0.00 | 989,288,000 | 0 | 24.10 | 2018-08-20 |
| 331 | 2018-08-20 | 4,000 | -1,600 | 0.00 | 989,288,000 | 92,600 | 23.15 | 2018-08-16 |
| 332 | 2018-08-17 | 5,600 | 1,600 | 0.00 | 989,288,000 | 129,360 | 23.10 | 2018-08-15 |
| 333 | 2018-07-25 | 4,000 | -400 | 0.00 | 989,288,000 | 96,200 | 24.05 | 2018-07-23 |
| 334 | 2018-07-24 | 4,400 | 400 | 0.00 | 989,288,000 | 104,720 | 23.80 | 2018-07-20 |
| 335 | 2018-07-17 | 4,000 | -400 | 0.00 | 989,288,000 | 89,200 | 22.30 | 2018-07-13 |
| 336 | 2018-07-16 | 4,400 | 400 | 0.00 | 989,288,000 | 98,120 | 22.30 | 2018-07-12 |
| 337 | 2018-07-13 | 4,000 | -800 | 0.00 | 989,288,000 | 89,000 | 22.25 | 2018-07-11 |
| 338 | 2018-07-12 | 4,800 | 800 | 0.00 | 989,288,000 | 106,320 | 22.15 | 2018-07-10 |
| 339 | 2018-07-10 | 4,000 | -1,600 | 0.00 | 989,288,000 | 87,600 | 21.90 | 2018-07-06 |
| 340 | 2018-07-09 | 5,600 | 1,600 | 0.00 | 989,288,000 | 125,160 | 22.35 | 2018-07-05 |
| 341 | 2018-06-11 | 4,000 | -400 | 0.00 | 974,388,000 | 89,200 | 22.30 | 2018-06-07 |
| 342 | 2018-06-08 | 4,400 | 400 | 0.00 | 974,388,000 | 98,120 | 22.30 | 2018-06-06 |
| 343 | 2018-06-05 | 4,000 | -1,600 | 0.00 | 974,388,000 | 96,400 | 24.10 | 2018-06-01 |
| 344 | 2018-06-04 | 5,600 | -10,800 | 0.00 | 974,388,000 | 220,080 | 39.30 | 2018-05-31 |
| 345 | 2018-04-17 | 16,400 | 8,000 | 0.00 | 974,388,000 | 514,960 | 31.40 | 2018-04-13 |
| 346 | 2018-04-16 | 8,400 | 400 | 0.00 | 974,388,000 | 228,480 | 27.20 | 2018-04-12 |
| 347 | 2018-03-20 | 8,000 | -2,000 | 0.00 | 974,388,000 | 130,000 | 16.25 | 2018-03-16 |
| 348 | 2018-03-19 | 10,000 | 2,000 | 0.00 | 974,388,000 | 154,000 | 15.40 | 2018-03-15 |
| 349 | 2018-03-09 | 8,000 | -2,000 | 0.00 | 974,388,000 | 122,800 | 15.35 | 2018-03-07 |
| 350 | 2018-03-08 | 10,000 | 2,000 | 0.00 | 974,388,000 | 159,000 | 15.90 | 2018-03-06 |
| 351 | 2018-03-02 | 8,000 | -400 | 0.00 | 974,388,000 | 135,600 | 16.95 | 2018-02-28 |
| 352 | 2018-03-01 | 8,400 | 400 | 0.00 | 974,388,000 | 135,240 | 16.10 | 2018-02-27 |
| 353 | 2018-02-12 | 8,000 | -800 | 0.00 | 955,500,000 | 118,800 | 14.85 | 2018-02-08 |
| 354 | 2018-02-09 | 8,800 | 800 | 0.00 | 955,500,000 | 126,280 | 14.35 | 2018-02-07 |
| 355 | 2018-01-24 | 8,000 | -2,400 | 0.00 | 955,500,000 | 123,200 | 15.40 | 2018-01-22 |
| 356 | 2018-01-23 | 10,400 | 2,400 | 0.00 | 955,500,000 | 160,160 | 15.40 | 2018-01-19 |
| 357 | 2018-01-16 | 8,000 | -3,200 | 0.00 | 955,500,000 | 122,000 | 15.25 | 2018-01-12 |
| 358 | 2018-01-15 | 11,200 | 1,600 | 0.00 | 955,500,000 | 167,440 | 14.95 | 2018-01-11 |
| 359 | 2018-01-12 | 9,600 | 1,600 | 0.00 | 955,500,000 | 144,000 | 15.00 | 2018-01-10 |
| 360 | 2017-11-01 | 8,000 | -12,000 | 0.00 | 955,500,000 | 151,600 | 18.95 | 2017-10-30 |
| 361 | 2017-10-30 | 20,000 | -1,600 | 0.00 | 955,500,000 | 375,000 | 18.75 | 2017-10-26 |
| 362 | 2017-10-27 | 21,600 | 13,600 | 0.00 | 955,500,000 | 393,120 | 18.20 | 2017-10-25 |
| 363 | 2017-10-26 | 8,000 | -16,000 | 0.00 | 955,500,000 | 133,600 | 16.70 | 2017-10-24 |
| 364 | 2017-10-23 | 24,000 | 4,000 | 0.00 | 955,500,000 | 403,200 | 16.80 | 2017-10-19 |
| 365 | 2017-10-20 | 20,000 | 1,200 | 0.00 | 955,500,000 | 330,000 | 16.50 | 2017-10-18 |
| 366 | 2017-10-19 | 18,800 | 2,800 | 0.00 | 955,500,000 | 308,320 | 16.40 | 2017-10-17 |
| 367 | 2017-10-11 | 16,000 | 6,000 | 0.00 | 955,500,000 | 256,800 | 16.05 | 2017-10-09 |
| 368 | 2017-10-10 | 10,000 | 10,000 | 0.00 | 955,500,000 | 167,500 | 16.75 | 2017-10-06 |
| 369 | 2017-09-05 | 0 | -1,200 | 0.00 | 955,500,000 | 0 | 15.65 | 2017-09-01 |
| 370 | 2017-09-04 | 1,200 | 1,200 | 0.00 | 955,500,000 | 18,780 | 15.65 | 2017-08-31 |
| 371 | 2017-07-05 | 0 | -2,800 | 0.00 | 955,500,000 | 0 | 14.40 | 2017-07-03 |
| 372 | 2017-07-04 | 2,800 | -11,200 | 0.00 | 955,500,000 | 41,020 | 14.65 | 2017-06-30 |
| 373 | 2017-07-03 | 14,000 | 14,000 | 0.00 | 955,500,000 | 206,500 | 14.75 | 2017-06-29 |
| 374 | 2017-06-21 | 0 | -1,600 | 0.00 | 955,500,000 | 0 | 14.45 | 2017-06-19 |
| 375 | 2017-06-20 | 1,600 | 1,600 | 0.00 | 955,500,000 | 21,680 | 13.55 | 2017-06-16 |
| 376 | 2017-05-29 | 0 | -400 | 0.00 | 896,250,000 | 0 | 13.80 | 2017-05-25 |
| 377 | 2017-05-26 | 400 | 400 | 0.00 | 896,250,000 | 5,980 | 14.95 | 2017-05-24 |
| 378 | 2017-03-24 | 0 | -2,000 | 0.00 | 896,250,000 | 0 | 16.20 | 2017-03-22 |
| 379 | 2017-03-07 | 2,000 | -2,000 | 0.00 | 896,250,000 | 33,900 | 16.95 | 2017-03-03 |
| 380 | 2017-03-06 | 4,000 | 2,000 | 0.00 | 896,250,000 | 68,200 | 17.05 | 2017-03-02 |
| 381 | 2016-11-11 | 2,000 | -2,000 | 0.00 | 796,250,000 | 23,400 | 11.70 | 2016-11-09 |
| 382 | 2016-11-10 | 4,000 | 2,000 | 0.00 | 796,250,000 | 46,320 | 11.58 | 2016-11-08 |
| 383 | 2016-09-09 | 2,000 | -2,000 | 0.00 | 663,552,000 | 12,860 | 6.430 | 2016-09-07 |
| 384 | 2016-09-07 | 4,000 | 2,000 | 0.00 | 663,552,000 | 23,880 | 5.970 | 2016-09-05 |
| 385 | 2016-03-08 | 2,000 | 2,000 | 0.00 | 552,960,000 | 5,780 | 2.890 | 2016-03-04 |
| 386 | 2016-02-22 | 0 | -4,000 | 0.00 | 552,960,000 | 0 | 3.730 | 2016-02-18 |
| 387 | 2016-01-05 | 4,000 | 4,000 | 0.00 | 552,960,000 | 14,000 | 3.500 | 2015-12-30 |
| 388 | 2012-03-13 | 0 | -112,000 | 0.00 | 320,000,000 | 0 | 2.030 | 2012-03-09 |
| 389 | 2012-03-02 | 112,000 | -30,000 | 0.04 | 320,000,000 | 274,400 | 2.450 | 2012-02-29 |
| 390 | 2012-02-21 | 142,000 | -72,000 | 0.04 | 320,000,000 | 363,520 | 2.560 | 2012-02-17 |
Copyright & disclaimer, Privacy policy