China First Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.050 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 1,659,650 | -60,000 | 0.09 | 1,848,000,000 | 99,579 | 0.060 | 2025-10-06 |
| 4 | 2025-09-15 | 1,719,650 | -2,000 | 0.09 | 1,848,000,000 | 85,983 | 0.050 | 2025-09-11 |
| 5 | 2025-07-31 | 1,721,650 | -80,000 | 0.09 | 1,848,000,000 | 80,918 | 0.047 | 2025-07-29 |
| 6 | 2025-07-24 | 1,801,650 | -450,000 | 0.10 | 1,848,000,000 | 75,669 | 0.042 | 2025-07-22 |
| 7 | 2025-07-23 | 2,251,650 | -680,000 | 0.12 | 1,848,000,000 | 85,563 | 0.038 | 2025-07-21 |
| 8 | 2025-07-21 | 2,931,650 | -10,000 | 0.16 | 1,848,000,000 | 105,539 | 0.036 | 2025-07-17 |
| 9 | 2025-07-14 | 2,941,650 | 530,000 | 0.16 | 1,848,000,000 | 105,899 | 0.036 | 2025-07-10 |
| 10 | 2025-07-10 | 2,411,650 | -500,000 | 0.13 | 1,848,000,000 | 96,466 | 0.040 | 2025-07-08 |
| 11 | 2025-07-03 | 2,911,650 | 1,160,000 | 0.16 | 1,848,000,000 | 104,819 | 0.036 | 2025-06-30 |
| 12 | 2025-06-30 | 1,751,650 | 30,000 | 0.09 | 1,848,000,000 | 70,066 | 0.040 | 2025-06-26 |
| 13 | 2025-06-11 | 1,721,650 | -440,000 | 0.09 | 1,848,000,000 | 74,031 | 0.043 | 2025-06-09 |
| 14 | 2025-06-09 | 2,161,650 | -20,000 | 0.12 | 1,848,000,000 | 88,628 | 0.041 | 2025-06-05 |
| 15 | 2025-06-06 | 2,181,650 | -40,000 | 0.12 | 1,848,000,000 | 89,448 | 0.041 | 2025-06-04 |
| 16 | 2025-06-04 | 2,221,650 | 500,000 | 0.12 | 1,848,000,000 | 88,866 | 0.040 | 2025-06-02 |
| 17 | 2025-05-20 | 1,721,650 | -6,800 | 0.09 | 1,848,000,000 | 46,485 | 0.027 | 2025-05-16 |
| 18 | 2025-04-02 | 1,728,450 | 2,000 | 0.09 | 1,848,000,000 | 63,953 | 0.037 | 2025-03-31 |
| 19 | 2024-10-08 | 1,726,450 | -1,000,000 | 0.09 | 1,848,000,000 | 145,022 | 0.084 | 2024-10-04 |
| 20 | 2024-10-03 | 2,726,450 | -450,000 | 0.15 | 1,848,000,000 | 190,852 | 0.070 | 2024-09-30 |
| 21 | 2024-07-16 | 3,176,450 | -1 | 0.17 | 1,848,000,000 | 225,528 | 0.071 | 2024-07-12 |
| 22 | 2024-07-02 | 3,176,451 | -130,000 | 0.17 | 1,848,000,000 | 241,410 | 0.076 | 2024-06-27 |
| 23 | 2024-05-10 | 3,306,451 | -120,000 | 0.18 | 1,848,000,000 | 228,145 | 0.069 | 2024-05-08 |
| 24 | 2024-03-22 | 3,426,451 | -8,000 | 0.19 | 1,848,000,000 | 119,926 | 0.035 | 2024-03-20 |
| 25 | 2024-01-11 | 3,434,451 | -72,400 | 0.19 | 1,848,000,000 | 144,247 | 0.042 | 2024-01-09 |
| 26 | 2023-10-25 | 3,506,851 | 20,400 | 0.19 | 1,848,000,000 | 164,822 | 0.047 | 2023-10-20 |
| 27 | 2023-10-10 | 3,486,451 | -140,000 | 0.19 | 1,848,000,000 | 177,809 | 0.051 | 2023-10-06 |
| 28 | 2023-08-28 | 3,626,451 | -50,000 | 0.20 | 1,848,000,000 | 195,828 | 0.054 | 2023-08-24 |
| 29 | 2023-06-20 | 3,676,451 | 260,000 | 0.20 | 1,848,000,000 | 220,587 | 0.060 | 2023-06-16 |
| 30 | 2023-05-12 | 3,416,451 | 10,000 | 0.20 | 1,722,660,000 | 184,488 | 0.054 | 2023-05-10 |
| 31 | 2023-03-01 | 3,406,451 | -30,000 | 0.20 | 1,722,660,000 | 269,110 | 0.079 | 2023-02-27 |
| 32 | 2023-02-07 | 3,436,451 | -40,000 | 0.20 | 1,722,660,000 | 312,717 | 0.091 | 2023-02-03 |
| 33 | 2023-01-27 | 3,476,451 | -10,000 | 0.20 | 1,722,660,000 | 309,404 | 0.089 | 2023-01-20 |
| 34 | 2023-01-17 | 3,486,451 | -60,000 | 0.20 | 1,722,660,000 | 310,294 | 0.089 | 2023-01-13 |
| 35 | 2023-01-16 | 3,546,451 | 80,000 | 0.21 | 1,722,660,000 | 315,634 | 0.089 | 2023-01-12 |
| 36 | 2023-01-13 | 3,466,451 | -10,000 | 0.20 | 1,722,660,000 | 305,048 | 0.088 | 2023-01-11 |
| 37 | 2022-12-23 | 3,476,451 | -200,000 | 0.20 | 1,722,660,000 | 330,263 | 0.095 | 2022-12-21 |
| 38 | 2022-11-30 | 3,676,451 | -4,000 | 0.21 | 1,722,660,000 | 312,498 | 0.085 | 2022-11-28 |
| 39 | 2022-10-27 | 3,680,451 | 30,000 | 0.21 | 1,722,660,000 | 264,992 | 0.072 | 2022-10-25 |
| 40 | 2022-09-26 | 3,650,451 | -80,000 | 0.21 | 1,722,660,000 | 302,987 | 0.083 | 2022-09-22 |
| 41 | 2022-09-22 | 3,730,451 | -480,000 | 0.22 | 1,722,660,000 | 346,932 | 0.093 | 2022-09-20 |
| 42 | 2022-09-21 | 4,210,451 | -50,000 | 0.24 | 1,722,660,000 | 374,730 | 0.089 | 2022-09-19 |
| 43 | 2022-09-20 | 4,260,451 | 80,000 | 0.25 | 1,722,660,000 | 336,576 | 0.079 | 2022-09-16 |
| 44 | 2022-09-19 | 4,180,451 | -60,000 | 0.24 | 1,722,660,000 | 326,075 | 0.078 | 2022-09-15 |
| 45 | 2022-09-14 | 4,240,451 | 280,000 | 0.25 | 1,722,660,000 | 347,717 | 0.082 | 2022-09-09 |
| 46 | 2022-09-13 | 3,960,451 | -150,000 | 0.23 | 1,722,660,000 | 530,700 | 0.134 | 2022-09-08 |
| 47 | 2022-09-09 | 4,110,451 | 2,380,000 | 0.24 | 1,722,660,000 | 480,923 | 0.117 | 2022-09-07 |
| 48 | 2022-08-10 | 1,730,451 | -10,000 | 0.10 | 1,722,660,000 | 252,646 | 0.146 | 2022-08-08 |
| 49 | 2022-08-03 | 1,740,451 | -770,000 | 0.10 | 1,722,660,000 | 261,068 | 0.150 | 2022-08-01 |
| 50 | 2022-08-02 | 2,510,451 | 570,000 | 0.15 | 1,722,660,000 | 451,881 | 0.180 | 2022-07-29 |
| 51 | 2022-08-01 | 1,940,451 | -1,380,000 | 0.11 | 1,722,660,000 | 457,946 | 0.236 | 2022-07-28 |
| 52 | 2022-07-29 | 3,320,451 | 1,510,000 | 0.19 | 1,722,660,000 | 1,344,783 | 0.405 | 2022-07-27 |
| 53 | 2022-07-28 | 1,810,451 | -640,000 | 0.11 | 1,722,660,000 | 814,703 | 0.450 | 2022-07-26 |
| 54 | 2022-07-27 | 2,450,451 | 110,000 | 0.14 | 1,722,660,000 | 1,163,964 | 0.475 | 2022-07-25 |
| 55 | 2022-07-26 | 2,340,451 | 980,000 | 0.14 | 1,722,660,000 | 1,064,905 | 0.455 | 2022-07-22 |
| 56 | 2022-07-25 | 1,360,451 | 740,000 | 0.08 | 1,722,660,000 | 612,203 | 0.450 | 2022-07-21 |
| 57 | 2022-07-21 | 620,451 | -60,000 | 0.04 | 1,722,660,000 | 272,998 | 0.440 | 2022-07-19 |
| 58 | 2022-07-20 | 680,451 | 40,000 | 0.04 | 1,722,660,000 | 258,571 | 0.380 | 2022-07-18 |
| 59 | 2022-07-11 | 640,451 | -100,000 | 0.04 | 1,451,570,000 | 246,574 | 0.385 | 2022-07-07 |
| 60 | 2022-07-05 | 740,451 | -50,000 | 0.05 | 1,451,570,000 | 225,838 | 0.305 | 2022-06-30 |
| 61 | 2022-06-08 | 790,451 | 50,000 | 0.06 | 1,345,200,000 | 205,517 | 0.260 | 2022-06-06 |
| 62 | 2022-05-05 | 740,451 | -70,000 | 0.06 | 1,345,200,000 | 240,647 | 0.325 | 2022-05-03 |
| 63 | 2022-05-04 | 810,451 | -170,000 | 0.06 | 1,345,200,000 | 283,658 | 0.350 | 2022-04-29 |
| 64 | 2022-03-18 | 980,451 | -200,000 | 0.07 | 1,345,200,000 | 259,820 | 0.265 | 2022-03-16 |
| 65 | 2022-03-17 | 1,180,451 | -10,000 | 0.09 | 1,345,200,000 | 290,391 | 0.246 | 2022-03-15 |
| 66 | 2022-03-09 | 1,190,451 | -310,000 | 0.09 | 1,345,200,000 | 296,422 | 0.249 | 2022-03-07 |
| 67 | 2022-02-04 | 1,500,451 | -10,000 | 0.11 | 1,345,200,000 | 366,110 | 0.244 | 2022-01-27 |
| 68 | 2021-09-24 | 1,510,451 | -30,000 | 0.13 | 1,144,138,400 | 377,613 | 0.250 | 2021-09-21 |
| 69 | 2021-09-23 | 1,540,451 | -24,000 | 0.13 | 1,144,138,400 | 385,113 | 0.250 | 2021-09-20 |
| 70 | 2021-08-27 | 1,564,451 | -4,000 | 0.14 | 1,144,138,400 | 414,580 | 0.265 | 2021-08-25 |
| 71 | 2021-08-19 | 1,568,451 | -60,000 | 0.14 | 1,144,138,400 | 431,324 | 0.275 | 2021-08-17 |
| 72 | 2021-08-17 | 1,628,451 | 60,000 | 0.14 | 1,144,138,400 | 512,962 | 0.315 | 2021-08-13 |
| 73 | 2021-08-04 | 1,568,451 | -200,000 | 0.14 | 1,144,138,400 | 384,270 | 0.245 | 2021-08-02 |
| 74 | 2021-07-26 | 1,768,451 | -120,000 | 0.15 | 1,144,138,400 | 450,955 | 0.255 | 2021-07-22 |
| 75 | 2021-07-14 | 1,888,451 | 8,800 | 0.17 | 1,144,138,400 | 453,228 | 0.240 | 2021-07-12 |
| 76 | 2021-07-02 | 1,879,651 | -20,000 | 0.16 | 1,144,138,400 | 545,099 | 0.290 | 2021-06-29 |
| 77 | 2021-06-25 | 1,899,651 | -800 | 0.17 | 1,144,138,400 | 531,902 | 0.280 | 2021-06-23 |
| 78 | 2021-06-24 | 1,900,451 | -800 | 0.17 | 1,144,138,400 | 551,131 | 0.290 | 2021-06-22 |
| 79 | 2021-06-23 | 1,901,251 | 800 | 0.17 | 1,144,138,400 | 551,363 | 0.290 | 2021-06-21 |
| 80 | 2021-06-21 | 1,900,451 | 60,400 | 0.17 | 1,144,138,400 | 608,144 | 0.320 | 2021-06-17 |
| 81 | 2021-06-18 | 1,840,051 | 400 | 0.18 | 1,005,378,400 | 607,217 | 0.330 | 2021-06-16 |
| 82 | 2021-06-17 | 1,839,651 | -20,000 | 0.18 | 1,005,378,400 | 597,887 | 0.325 | 2021-06-15 |
| 83 | 2021-06-16 | 1,859,651 | 80,000 | 0.18 | 1,005,378,400 | 604,387 | 0.325 | 2021-06-11 |
| 84 | 2021-06-10 | 1,779,651 | -800 | 0.18 | 1,005,378,400 | 533,895 | 0.300 | 2021-06-08 |
| 85 | 2021-06-09 | 1,780,451 | -800 | 0.18 | 1,005,378,400 | 462,917 | 0.260 | 2021-06-07 |
| 86 | 2021-06-08 | 1,781,251 | 800 | 0.18 | 1,005,378,400 | 472,032 | 0.265 | 2021-06-04 |
| 87 | 2021-06-07 | 1,780,451 | -800 | 0.18 | 1,005,378,400 | 480,722 | 0.270 | 2021-06-03 |
| 88 | 2021-06-04 | 1,781,251 | 40,800 | 0.18 | 1,005,378,400 | 480,938 | 0.270 | 2021-06-02 |
| 89 | 2021-06-03 | 1,740,451 | 400 | 0.17 | 1,005,378,400 | 487,326 | 0.280 | 2021-06-01 |
| 90 | 2021-06-02 | 1,740,051 | -1,200 | 0.17 | 1,005,378,400 | 435,013 | 0.250 | 2021-05-31 |
| 91 | 2021-06-01 | 1,741,251 | 800 | 0.17 | 1,005,378,400 | 444,019 | 0.255 | 2021-05-28 |
| 92 | 2021-05-31 | 1,740,451 | 6,000 | 0.17 | 1,005,378,400 | 469,922 | 0.270 | 2021-05-27 |
| 93 | 2021-05-28 | 1,734,451 | -1,200 | 0.17 | 1,005,378,400 | 476,974 | 0.275 | 2021-05-26 |
| 94 | 2021-05-27 | 1,735,651 | -800 | 0.17 | 1,005,378,400 | 520,695 | 0.300 | 2021-05-25 |
| 95 | 2021-05-26 | 1,736,451 | 800 | 0.17 | 1,005,378,400 | 538,300 | 0.310 | 2021-05-24 |
| 96 | 2021-05-25 | 1,735,651 | -800 | 0.17 | 1,005,378,400 | 546,730 | 0.315 | 2021-05-21 |
| 97 | 2021-05-21 | 1,736,451 | -10,800 | 0.17 | 1,005,378,400 | 546,982 | 0.315 | 2021-05-18 |
| 98 | 2021-05-20 | 1,747,251 | 800 | 0.17 | 1,005,378,400 | 541,648 | 0.310 | 2021-05-17 |
| 99 | 2021-05-18 | 1,746,451 | 800 | 0.17 | 1,005,378,400 | 550,132 | 0.315 | 2021-05-14 |
| 100 | 2021-05-17 | 1,745,651 | 8,800 | 0.17 | 1,005,378,400 | 567,337 | 0.325 | 2021-05-13 |
| 101 | 2021-05-14 | 1,736,851 | 400 | 0.17 | 1,005,378,400 | 538,424 | 0.310 | 2021-05-12 |
| 102 | 2021-05-13 | 1,736,451 | -800 | 0.17 | 1,005,378,400 | 529,618 | 0.305 | 2021-05-11 |
| 103 | 2021-05-12 | 1,737,251 | 800 | 0.17 | 1,005,378,400 | 538,548 | 0.310 | 2021-05-10 |
| 104 | 2021-05-11 | 1,736,451 | -800 | 0.17 | 1,005,378,400 | 573,029 | 0.330 | 2021-05-07 |
| 105 | 2021-05-10 | 1,737,251 | 800 | 0.17 | 1,005,378,400 | 573,293 | 0.330 | 2021-05-06 |
| 106 | 2021-05-07 | 1,736,451 | -800 | 0.17 | 1,005,378,400 | 590,393 | 0.340 | 2021-05-05 |
| 107 | 2021-05-06 | 1,737,251 | 800 | 0.17 | 1,005,378,400 | 599,352 | 0.345 | 2021-05-04 |
| 108 | 2021-05-05 | 1,736,451 | 2,800 | 0.17 | 1,005,378,400 | 590,393 | 0.340 | 2021-05-03 |
| 109 | 2021-05-04 | 1,733,651 | 37,200 | 0.17 | 1,005,378,400 | 589,441 | 0.340 | 2021-04-30 |
| 110 | 2021-05-03 | 1,696,451 | -800 | 0.17 | 1,005,378,400 | 568,311 | 0.335 | 2021-04-29 |
| 111 | 2021-04-30 | 1,697,251 | 800 | 0.17 | 1,005,378,400 | 577,065 | 0.340 | 2021-04-28 |
| 112 | 2021-04-29 | 1,696,451 | 800 | 0.17 | 1,005,378,400 | 559,829 | 0.330 | 2021-04-27 |
| 113 | 2021-04-23 | 1,695,651 | -200,000 | 0.17 | 1,005,378,400 | 601,956 | 0.355 | 2021-04-21 |
| 114 | 2021-04-13 | 1,895,651 | 199,200 | 0.19 | 1,005,378,400 | 663,478 | 0.350 | 2021-04-09 |
| 115 | 2021-04-12 | 1,696,451 | 1,600 | 0.17 | 1,005,378,400 | 593,758 | 0.350 | 2021-04-08 |
| 116 | 2021-04-09 | 1,694,851 | 400 | 0.17 | 1,005,378,400 | 635,569 | 0.375 | 2021-04-07 |
| 117 | 2021-03-26 | 1,694,451 | 3,600 | 0.17 | 1,005,378,400 | 626,947 | 0.370 | 2021-03-24 |
| 118 | 2021-03-25 | 1,690,851 | 24,000 | 0.17 | 1,005,378,400 | 667,886 | 0.395 | 2021-03-23 |
| 119 | 2021-03-24 | 1,666,851 | 68,000 | 0.17 | 1,005,378,400 | 691,743 | 0.415 | 2021-03-22 |
| 120 | 2021-03-22 | 1,598,851 | -10,000 | 0.16 | 1,005,378,400 | 687,506 | 0.430 | 2021-03-18 |
| 121 | 2021-03-19 | 1,608,851 | -20,000 | 0.16 | 1,005,378,400 | 707,894 | 0.440 | 2021-03-17 |
| 122 | 2021-03-18 | 1,628,851 | 98,800 | 0.16 | 1,005,378,400 | 651,540 | 0.400 | 2021-03-16 |
| 123 | 2021-03-17 | 1,530,051 | 132,000 | 0.15 | 1,005,378,400 | 634,971 | 0.415 | 2021-03-15 |
| 124 | 2021-03-16 | 1,398,051 | -800 | 0.14 | 1,005,378,400 | 726,987 | 0.520 | 2021-03-12 |
| 125 | 2021-03-15 | 1,398,851 | -800 | 0.14 | 1,005,378,400 | 727,403 | 0.520 | 2021-03-11 |
| 126 | 2021-03-12 | 1,399,651 | 400 | 0.14 | 1,005,378,400 | 734,817 | 0.525 | 2021-03-10 |
| 127 | 2021-03-11 | 1,399,251 | 60,000 | 0.14 | 1,005,378,400 | 713,618 | 0.510 | 2021-03-09 |
| 128 | 2021-03-10 | 1,339,251 | -21,600 | 0.13 | 1,005,378,400 | 716,499 | 0.535 | 2021-03-08 |
| 129 | 2021-03-04 | 1,360,851 | 400 | 0.14 | 1,005,378,400 | 796,098 | 0.585 | 2021-03-02 |
| 130 | 2021-03-03 | 1,360,451 | 60,000 | 0.14 | 1,005,378,400 | 795,864 | 0.585 | 2021-03-01 |
| 131 | 2021-03-02 | 1,300,451 | 10,400 | 0.13 | 1,005,378,400 | 773,768 | 0.595 | 2021-02-26 |
| 132 | 2021-03-01 | 1,290,051 | 9,600 | 0.13 | 1,005,378,400 | 786,931 | 0.610 | 2021-02-25 |
| 133 | 2021-02-26 | 1,280,451 | -40,000 | 0.13 | 1,005,378,400 | 768,271 | 0.600 | 2021-02-24 |
| 134 | 2021-02-25 | 1,320,451 | 139,600 | 0.13 | 1,005,378,400 | 838,486 | 0.635 | 2021-02-23 |
| 135 | 2021-02-24 | 1,180,851 | 92,800 | 0.12 | 1,005,378,400 | 797,074 | 0.675 | 2021-02-22 |
| 136 | 2021-02-23 | 1,088,051 | 150,000 | 0.11 | 1,005,378,400 | 739,875 | 0.680 | 2021-02-19 |
| 137 | 2021-02-19 | 938,051 | -8,000 | 0.09 | 1,005,378,400 | 590,972 | 0.630 | 2021-02-17 |
| 138 | 2021-02-17 | 946,051 | -280,000 | 0.09 | 1,005,378,400 | 562,900 | 0.595 | 2021-02-10 |
| 139 | 2021-02-02 | 1,226,051 | -20,000 | 0.12 | 1,005,378,400 | 729,500 | 0.595 | 2021-01-29 |
| 140 | 2021-02-01 | 1,246,051 | -20,000 | 0.12 | 1,005,378,400 | 747,631 | 0.600 | 2021-01-28 |
| 141 | 2021-01-29 | 1,266,051 | -20,000 | 0.13 | 1,005,378,400 | 803,942 | 0.635 | 2021-01-27 |
| 142 | 2021-01-27 | 1,286,051 | 3,200 | 0.13 | 1,005,378,400 | 790,921 | 0.615 | 2021-01-25 |
| 143 | 2021-01-26 | 1,282,851 | 36,400 | 0.13 | 1,005,378,400 | 840,267 | 0.655 | 2021-01-22 |
| 144 | 2021-01-25 | 1,246,451 | 25,600 | 0.12 | 1,005,378,400 | 760,335 | 0.610 | 2021-01-21 |
| 145 | 2021-01-22 | 1,220,851 | -120,400 | 0.12 | 1,005,378,400 | 738,615 | 0.605 | 2021-01-20 |
| 146 | 2021-01-21 | 1,341,251 | 400 | 0.13 | 1,005,378,400 | 777,926 | 0.580 | 2021-01-19 |
| 147 | 2021-01-20 | 1,340,851 | 400 | 0.13 | 1,005,378,400 | 770,989 | 0.575 | 2021-01-18 |
| 148 | 2021-01-15 | 1,340,451 | 110,000 | 0.13 | 1,005,378,400 | 770,759 | 0.575 | 2021-01-13 |
| 149 | 2021-01-13 | 1,230,451 | -60,000 | 0.12 | 1,005,378,400 | 732,118 | 0.595 | 2021-01-11 |
| 150 | 2021-01-12 | 1,290,451 | 60,000 | 0.13 | 1,005,378,400 | 748,462 | 0.580 | 2021-01-08 |
| 151 | 2021-01-11 | 1,230,451 | 75,200 | 0.12 | 1,005,378,400 | 725,966 | 0.590 | 2021-01-07 |
| 152 | 2021-01-08 | 1,155,251 | -60,000 | 0.11 | 1,005,378,400 | 704,703 | 0.610 | 2021-01-06 |
| 153 | 2021-01-07 | 1,215,251 | -760,000 | 0.12 | 1,005,378,400 | 735,227 | 0.605 | 2021-01-05 |
| 154 | 2021-01-06 | 1,975,251 | -191,200 | 0.20 | 1,005,378,400 | 1,145,646 | 0.580 | 2021-01-04 |
| 155 | 2021-01-05 | 2,166,451 | -94,000 | 0.22 | 1,005,378,400 | 1,278,206 | 0.590 | 2020-12-30 |
| 156 | 2021-01-04 | 2,260,451 | 577,200 | 0.22 | 1,005,378,400 | 1,333,666 | 0.590 | 2020-12-29 |
| 157 | 2020-12-30 | 1,683,251 | 474,000 | 0.17 | 1,005,378,400 | 984,702 | 0.585 | 2020-12-28 |
| 158 | 2020-12-23 | 1,209,251 | -37,600 | 0.12 | 1,005,378,400 | 731,597 | 0.605 | 2020-12-21 |
| 159 | 2020-12-18 | 1,246,851 | 97,600 | 0.12 | 1,005,378,400 | 754,345 | 0.605 | 2020-12-16 |
| 160 | 2020-12-16 | 1,149,251 | -2,800 | 0.11 | 1,005,378,400 | 678,058 | 0.590 | 2020-12-14 |
| 161 | 2020-12-10 | 1,152,051 | 16,000 | 0.11 | 1,005,378,400 | 679,710 | 0.590 | 2020-12-08 |
| 162 | 2020-12-03 | 1,136,051 | 2,800 | 0.11 | 1,005,378,400 | 670,270 | 0.590 | 2020-12-01 |
| 163 | 2020-11-23 | 1,133,251 | -1,200 | 0.11 | 1,005,378,400 | 691,283 | 0.610 | 2020-11-19 |
| 164 | 2020-11-16 | 1,134,451 | -152,000 | 0.11 | 1,005,378,400 | 731,721 | 0.645 | 2020-11-12 |
| 165 | 2020-11-13 | 1,286,451 | 152,000 | 0.13 | 1,005,378,400 | 810,464 | 0.630 | 2020-11-11 |
| 166 | 2020-11-11 | 1,134,451 | -603,200 | 0.11 | 1,005,378,400 | 765,754 | 0.675 | 2020-11-09 |
| 167 | 2020-11-10 | 1,737,651 | 600,000 | 0.17 | 1,005,378,400 | 1,198,979 | 0.690 | 2020-11-06 |
| 168 | 2020-11-03 | 1,137,651 | -42,800 | 0.11 | 1,005,378,400 | 625,708 | 0.550 | 2020-10-30 |
| 169 | 2020-11-02 | 1,180,451 | -6,000 | 0.12 | 1,005,378,400 | 678,759 | 0.575 | 2020-10-29 |
| 170 | 2020-10-28 | 1,186,451 | 2,000 | 0.12 | 1,005,378,400 | 688,142 | 0.580 | 2020-10-23 |
| 171 | 2020-10-20 | 1,184,451 | -4,000 | 0.12 | 1,005,378,400 | 639,604 | 0.540 | 2020-10-16 |
| 172 | 2020-10-19 | 1,188,451 | 25,200 | 0.12 | 1,005,378,400 | 689,302 | 0.580 | 2020-10-15 |
| 173 | 2020-10-16 | 1,163,251 | 76,800 | 0.12 | 1,005,378,400 | 761,929 | 0.655 | 2020-10-14 |
| 174 | 2020-10-15 | 1,086,451 | -819,600 | 0.11 | 1,005,378,400 | 814,838 | 0.750 | 2020-10-12 |
| 175 | 2020-10-14 | 1,906,051 | 804,000 | 0.19 | 1,005,378,400 | 886,314 | 0.465 | 2020-10-09 |
| 176 | 2020-10-08 | 1,102,051 | -44,000 | 0.11 | 1,005,378,400 | 363,677 | 0.330 | 2020-10-06 |
| 177 | 2020-10-07 | 1,146,051 | -884,000 | 0.11 | 1,005,378,400 | 378,197 | 0.330 | 2020-10-05 |
| 178 | 2020-10-05 | 2,030,051 | 100,000 | 0.20 | 1,005,378,400 | 913,523 | 0.450 | 2020-09-29 |
| 179 | 2020-09-30 | 1,930,051 | -92,000 | 0.19 | 1,005,378,400 | 868,523 | 0.450 | 2020-09-28 |
| 180 | 2020-09-28 | 2,022,051 | -20,000 | 0.20 | 1,005,378,400 | 1,051,467 | 0.520 | 2020-09-24 |
| 181 | 2020-09-24 | 2,042,051 | 41,200 | 0.20 | 1,005,378,400 | 1,041,446 | 0.510 | 2020-09-22 |
| 182 | 2020-09-16 | 2,000,851 | 8,000 | 0.20 | 1,005,378,400 | 1,280,545 | 0.640 | 2020-09-14 |
| 183 | 2020-09-07 | 1,992,851 | 12,000 | 0.20 | 1,005,378,400 | 1,375,067 | 0.690 | 2020-09-03 |
| 184 | 2020-09-04 | 1,980,851 | -100,800 | 0.20 | 1,005,378,400 | 1,446,021 | 0.730 | 2020-09-02 |
| 185 | 2020-09-03 | 2,081,651 | -11,200 | 0.21 | 1,005,378,400 | 1,644,504 | 0.790 | 2020-09-01 |
| 186 | 2020-09-02 | 2,092,851 | -36,000 | 0.21 | 1,005,378,400 | 1,684,745 | 0.805 | 2020-08-31 |
| 187 | 2020-09-01 | 2,128,851 | -100,000 | 0.21 | 1,005,378,400 | 1,713,725 | 0.805 | 2020-08-28 |
| 188 | 2020-08-31 | 2,228,851 | -16,400 | 0.22 | 1,005,378,400 | 1,783,081 | 0.800 | 2020-08-27 |
| 189 | 2020-08-27 | 2,245,251 | -48,000 | 0.22 | 1,005,378,400 | 1,807,427 | 0.805 | 2020-08-25 |
| 190 | 2020-08-24 | 2,293,251 | -100,000 | 0.23 | 1,005,378,400 | 1,914,865 | 0.835 | 2020-08-20 |
| 191 | 2020-08-21 | 2,393,251 | 8,000 | 0.24 | 1,005,378,400 | 1,938,533 | 0.810 | 2020-08-19 |
| 192 | 2020-08-20 | 2,385,251 | 11,600 | 0.24 | 1,005,378,400 | 1,979,758 | 0.830 | 2020-08-18 |
| 193 | 2020-08-19 | 2,373,651 | 36,000 | 0.24 | 1,005,378,400 | 2,017,603 | 0.850 | 2020-08-17 |
| 194 | 2020-08-13 | 2,337,651 | 108,000 | 0.23 | 1,005,378,400 | 1,975,315 | 0.845 | 2020-08-11 |
| 195 | 2020-08-12 | 2,229,651 | 120,000 | 0.22 | 1,005,378,400 | 1,783,721 | 0.800 | 2020-08-10 |
| 196 | 2020-08-11 | 2,109,651 | 522,000 | 0.21 | 1,005,378,400 | 1,698,269 | 0.805 | 2020-08-07 |
| 197 | 2020-08-10 | 1,587,651 | 605,600 | 0.16 | 1,005,378,400 | 1,357,442 | 0.855 | 2020-08-06 |
| 198 | 2020-08-06 | 982,051 | -10,000 | 0.10 | 1,005,378,400 | 893,666 | 0.910 | 2020-08-04 |
| 199 | 2020-08-04 | 992,051 | 20,000 | 0.10 | 1,005,378,400 | 907,727 | 0.915 | 2020-07-31 |
| 200 | 2020-07-31 | 972,051 | 40,000 | 0.10 | 1,005,378,400 | 894,287 | 0.920 | 2020-07-29 |
| 201 | 2020-07-28 | 932,051 | 80,000 | 0.09 | 1,005,378,400 | 862,147 | 0.925 | 2020-07-24 |
| 202 | 2020-07-27 | 852,051 | 20,000 | 0.08 | 1,005,378,400 | 788,147 | 0.925 | 2020-07-23 |
| 203 | 2020-07-24 | 832,051 | 10,000 | 0.08 | 1,005,378,400 | 753,006 | 0.905 | 2020-07-22 |
| 204 | 2020-07-23 | 822,051 | 45,600 | 0.08 | 1,005,378,400 | 768,618 | 0.935 | 2020-07-21 |
| 205 | 2020-07-17 | 776,451 | -10,400 | 0.08 | 1,005,378,400 | 834,685 | 1.075 | 2020-07-15 |
| 206 | 2020-07-09 | 786,851 | 40,000 | 0.08 | 1,005,378,400 | 908,813 | 1.155 | 2020-07-07 |
| 207 | 2020-07-08 | 746,851 | 52,400 | 0.07 | 1,005,378,400 | 907,424 | 1.215 | 2020-07-06 |
| 208 | 2020-07-07 | 694,451 | 53,600 | 0.07 | 1,005,378,400 | 826,397 | 1.190 | 2020-07-03 |
| 209 | 2020-07-06 | 640,851 | -91,600 | 0.06 | 1,005,378,400 | 817,085 | 1.275 | 2020-07-02 |
| 210 | 2020-07-03 | 732,451 | 117,600 | 0.07 | 1,005,378,400 | 988,809 | 1.350 | 2020-06-30 |
| 211 | 2020-07-02 | 614,851 | 26,000 | 0.06 | 1,005,378,400 | 783,935 | 1.275 | 2020-06-29 |
| 212 | 2020-06-30 | 588,851 | -6,000 | 0.06 | 1,005,378,400 | 715,454 | 1.215 | 2020-06-26 |
| 213 | 2020-06-29 | 594,851 | -142,000 | 0.06 | 1,005,378,400 | 728,692 | 1.225 | 2020-06-24 |
| 214 | 2020-06-26 | 736,851 | -68,400 | 0.07 | 1,005,378,400 | 817,905 | 1.110 | 2020-06-23 |
| 215 | 2020-06-23 | 805,251 | 80,000 | 0.08 | 1,005,378,400 | 845,514 | 1.050 | 2020-06-19 |
| 216 | 2020-06-19 | 725,251 | -20,000 | 0.07 | 1,005,378,400 | 732,504 | 1.010 | 2020-06-17 |
| 217 | 2020-06-17 | 745,251 | 12,000 | 0.07 | 1,005,378,400 | 734,072 | 0.985 | 2020-06-15 |
| 218 | 2020-06-11 | 733,251 | -22,000 | 0.07 | 1,005,378,400 | 729,585 | 0.995 | 2020-06-09 |
| 219 | 2020-06-05 | 755,251 | 20,000 | 0.08 | 1,005,378,400 | 721,265 | 0.955 | 2020-06-03 |
| 220 | 2020-06-02 | 735,251 | 4,000 | 0.07 | 1,005,378,400 | 790,395 | 1.075 | 2020-05-29 |
| 221 | 2020-06-01 | 731,251 | 36,000 | 0.07 | 1,005,378,400 | 914,064 | 1.250 | 2020-05-28 |
| 222 | 2020-05-29 | 695,251 | 20,000 | 0.07 | 1,005,378,400 | 865,587 | 1.245 | 2020-05-27 |
| 223 | 2020-05-28 | 675,251 | -12,800 | 0.07 | 1,005,378,400 | 783,291 | 1.160 | 2020-05-26 |
| 224 | 2020-05-27 | 688,051 | 26,000 | 0.07 | 1,005,378,400 | 725,894 | 1.055 | 2020-05-25 |
| 225 | 2020-05-26 | 662,051 | -120,800 | 0.07 | 1,005,378,400 | 665,361 | 1.005 | 2020-05-22 |
| 226 | 2020-05-25 | 782,851 | 152,800 | 0.08 | 1,005,378,400 | 778,937 | 0.995 | 2020-05-21 |
| 227 | 2020-05-19 | 630,051 | -20,000 | 0.06 | 1,005,378,400 | 563,896 | 0.895 | 2020-05-15 |
| 228 | 2020-05-14 | 650,051 | -480,000 | 0.06 | 1,005,378,400 | 585,046 | 0.900 | 2020-05-12 |
| 229 | 2020-05-13 | 1,130,051 | -220,000 | 0.11 | 1,005,378,400 | 1,045,297 | 0.925 | 2020-05-11 |
| 230 | 2020-05-11 | 1,350,051 | 58,000 | 0.13 | 1,005,378,400 | 1,221,796 | 0.905 | 2020-05-07 |
| 231 | 2020-05-08 | 1,292,051 | -311,200 | 0.13 | 1,005,378,400 | 1,182,227 | 0.915 | 2020-05-06 |
| 232 | 2020-05-07 | 1,603,251 | -400,000 | 0.16 | 1,005,378,400 | 1,651,349 | 1.030 | 2020-05-05 |
| 233 | 2020-05-06 | 2,003,251 | -81,200 | 0.20 | 1,005,378,400 | 2,093,397 | 1.045 | 2020-05-04 |
| 234 | 2020-05-05 | 2,084,451 | -184,800 | 0.21 | 1,005,378,400 | 2,240,785 | 1.075 | 2020-04-29 |
| 235 | 2020-04-29 | 2,269,251 | -120,000 | 0.23 | 1,005,378,400 | 2,212,520 | 0.975 | 2020-04-27 |
| 236 | 2020-04-27 | 2,389,251 | -44,400 | 0.24 | 1,005,378,400 | 2,245,896 | 0.940 | 2020-04-23 |
| 237 | 2020-04-22 | 2,433,651 | 8,000 | 0.24 | 1,005,378,400 | 2,190,286 | 0.900 | 2020-04-20 |
| 238 | 2020-04-17 | 2,425,651 | 240,000 | 0.24 | 1,005,378,400 | 2,195,214 | 0.905 | 2020-04-15 |
| 239 | 2020-04-09 | 2,185,651 | 74,800 | 0.22 | 1,005,378,400 | 1,956,158 | 0.895 | 2020-04-07 |
| 240 | 2020-04-08 | 2,110,851 | 44,000 | 0.21 | 1,005,378,400 | 1,878,657 | 0.890 | 2020-04-06 |
| 241 | 2020-04-07 | 2,066,851 | -162,800 | 0.21 | 1,005,378,400 | 1,880,834 | 0.910 | 2020-04-03 |
| 242 | 2020-03-30 | 2,229,651 | 1,200 | 0.22 | 1,005,378,400 | 1,984,389 | 0.890 | 2020-03-26 |
| 243 | 2020-03-27 | 2,228,451 | 400 | 0.22 | 1,005,378,400 | 1,938,752 | 0.870 | 2020-03-25 |
| 244 | 2020-03-26 | 2,228,051 | 58,000 | 0.22 | 1,005,378,400 | 1,871,563 | 0.840 | 2020-03-24 |
| 245 | 2020-03-25 | 2,170,051 | -20,000 | 0.22 | 1,005,378,400 | 1,801,142 | 0.830 | 2020-03-23 |
| 246 | 2020-03-20 | 2,190,051 | -3,200 | 0.22 | 1,005,378,400 | 1,883,444 | 0.860 | 2020-03-18 |
| 247 | 2020-03-19 | 2,193,251 | 40,000 | 0.22 | 1,005,378,400 | 1,919,095 | 0.875 | 2020-03-17 |
| 248 | 2020-03-18 | 2,153,251 | -60,000 | 0.21 | 1,005,378,400 | 1,959,458 | 0.910 | 2020-03-16 |
| 249 | 2020-03-17 | 2,213,251 | 753,200 | 0.22 | 1,005,378,400 | 1,980,860 | 0.895 | 2020-03-13 |
| 250 | 2020-03-16 | 1,460,051 | 180,000 | 0.15 | 1,005,378,400 | 1,226,443 | 0.840 | 2020-03-12 |
| 251 | 2020-03-13 | 1,280,051 | 42,000 | 0.13 | 1,005,378,400 | 1,088,043 | 0.850 | 2020-03-11 |
| 252 | 2020-03-12 | 1,238,051 | -128,400 | 0.12 | 1,005,378,400 | 1,052,343 | 0.850 | 2020-03-10 |
| 253 | 2020-03-11 | 1,366,451 | 110,000 | 0.14 | 1,005,378,400 | 1,209,309 | 0.885 | 2020-03-09 |
| 254 | 2020-03-10 | 1,256,451 | 560,800 | 0.12 | 1,005,378,400 | 1,124,524 | 0.895 | 2020-03-06 |
| 255 | 2020-03-09 | 695,651 | -1,031,600 | 0.07 | 1,005,378,400 | 660,868 | 0.950 | 2020-03-05 |
| 256 | 2020-03-06 | 1,727,251 | 20,400 | 0.17 | 1,005,378,400 | 1,796,341 | 1.040 | 2020-03-04 |
| 257 | 2020-03-05 | 1,706,851 | -18,400 | 0.17 | 1,005,378,400 | 1,766,591 | 1.035 | 2020-03-03 |
| 258 | 2020-03-04 | 1,725,251 | 13,200 | 0.17 | 1,005,378,400 | 1,802,887 | 1.045 | 2020-03-02 |
| 259 | 2020-03-03 | 1,712,051 | 18,800 | 0.17 | 1,005,378,400 | 1,840,455 | 1.075 | 2020-02-28 |
| 260 | 2020-02-28 | 1,693,251 | 2,800 | 0.17 | 1,005,378,400 | 2,082,699 | 1.230 | 2020-02-26 |
| 261 | 2020-02-27 | 1,690,451 | -227,600 | 0.17 | 1,005,378,400 | 2,036,993 | 1.205 | 2020-02-25 |
| 262 | 2020-02-26 | 1,918,051 | 288,000 | 0.19 | 1,005,378,400 | 2,397,564 | 1.250 | 2020-02-24 |
| 263 | 2020-02-25 | 1,630,051 | -319,600 | 0.16 | 1,005,378,400 | 1,850,108 | 1.135 | 2020-02-21 |
| 264 | 2020-02-24 | 1,949,651 | 345,600 | 0.19 | 1,005,378,400 | 2,115,371 | 1.085 | 2020-02-20 |
| 265 | 2020-02-21 | 1,604,051 | -285,200 | 0.16 | 1,005,378,400 | 1,684,254 | 1.050 | 2020-02-19 |
| 266 | 2020-02-20 | 1,889,251 | 2,000 | 0.19 | 1,005,378,400 | 2,087,622 | 1.105 | 2020-02-18 |
| 267 | 2020-02-19 | 1,887,251 | 28,000 | 0.19 | 1,005,378,400 | 2,151,466 | 1.140 | 2020-02-17 |
| 268 | 2020-02-18 | 1,859,251 | -20,000 | 0.18 | 1,005,378,400 | 2,128,842 | 1.145 | 2020-02-14 |
| 269 | 2020-02-17 | 1,879,251 | 7,600 | 0.19 | 1,005,378,400 | 2,226,912 | 1.185 | 2020-02-13 |
| 270 | 2020-02-13 | 1,871,651 | 18,800 | 0.19 | 1,005,378,400 | 2,339,564 | 1.250 | 2020-02-11 |
| 271 | 2020-02-12 | 1,852,851 | 2,000 | 0.18 | 1,005,378,400 | 2,288,271 | 1.235 | 2020-02-10 |
| 272 | 2020-02-11 | 1,850,851 | 8,000 | 0.18 | 1,005,378,400 | 2,313,564 | 1.250 | 2020-02-07 |
| 273 | 2020-02-10 | 1,842,851 | -10,000 | 0.18 | 1,005,378,400 | 2,349,635 | 1.275 | 2020-02-06 |
| 274 | 2020-02-07 | 1,852,851 | -75,600 | 0.18 | 1,005,378,400 | 2,316,064 | 1.250 | 2020-02-05 |
| 275 | 2020-02-06 | 1,928,451 | -4,000 | 0.19 | 1,005,378,400 | 2,371,995 | 1.230 | 2020-02-04 |
| 276 | 2020-02-05 | 1,932,451 | 50,000 | 0.19 | 1,005,378,400 | 2,376,915 | 1.230 | 2020-02-03 |
| 277 | 2020-02-04 | 1,882,451 | -14,800 | 0.19 | 1,005,378,400 | 2,353,064 | 1.250 | 2020-01-31 |
| 278 | 2020-02-03 | 1,897,251 | -65,200 | 0.19 | 1,005,378,400 | 2,143,894 | 1.130 | 2020-01-30 |
| 279 | 2020-01-31 | 1,962,451 | -15,600 | 0.20 | 1,005,378,400 | 2,335,317 | 1.190 | 2020-01-29 |
| 280 | 2020-01-30 | 1,978,051 | -176,000 | 0.20 | 1,005,378,400 | 2,472,564 | 1.250 | 2020-01-23 |
| 281 | 2020-01-29 | 2,154,051 | -25,600 | 0.21 | 1,005,378,400 | 2,584,861 | 1.200 | 2020-01-22 |
| 282 | 2020-01-23 | 2,179,651 | -49,600 | 0.22 | 1,005,378,400 | 2,779,055 | 1.275 | 2020-01-21 |
| 283 | 2020-01-22 | 2,229,251 | -40,000 | 0.22 | 1,005,378,400 | 2,953,758 | 1.325 | 2020-01-20 |
| 284 | 2020-01-21 | 2,269,251 | -2,400 | 0.23 | 1,005,378,400 | 3,063,489 | 1.350 | 2020-01-17 |
| 285 | 2020-01-17 | 2,271,651 | 4,400 | 0.23 | 1,005,378,400 | 3,066,729 | 1.350 | 2020-01-15 |
| 286 | 2020-01-16 | 2,267,251 | 100,000 | 0.23 | 1,005,378,400 | 3,004,108 | 1.325 | 2020-01-14 |
| 287 | 2020-01-15 | 2,167,251 | 110,000 | 0.22 | 1,005,378,400 | 2,925,789 | 1.350 | 2020-01-13 |
| 288 | 2020-01-14 | 2,057,251 | 266,000 | 0.20 | 1,005,378,400 | 2,777,289 | 1.350 | 2020-01-10 |
| 289 | 2020-01-10 | 1,791,251 | 192,800 | 0.18 | 1,005,378,400 | 2,418,189 | 1.350 | 2020-01-08 |
| 290 | 2020-01-09 | 1,598,451 | 100,000 | 0.16 | 1,005,378,400 | 2,237,831 | 1.400 | 2020-01-07 |
| 291 | 2020-01-08 | 1,498,451 | 30,000 | 0.15 | 1,005,378,400 | 2,097,831 | 1.400 | 2020-01-06 |
| 292 | 2020-01-07 | 1,468,451 | -7,200 | 0.15 | 1,005,378,400 | 2,055,831 | 1.400 | 2020-01-03 |
| 293 | 2020-01-06 | 1,475,651 | 6,000 | 0.15 | 1,005,378,400 | 2,065,911 | 1.400 | 2020-01-02 |
| 294 | 2020-01-03 | 1,469,651 | 2,800 | 0.15 | 1,005,378,400 | 2,094,253 | 1.425 | 2019-12-30 |
| 295 | 2020-01-02 | 1,466,851 | 27,200 | 0.15 | 1,005,378,400 | 1,943,578 | 1.325 | 2019-12-27 |
| 296 | 2019-12-30 | 1,439,651 | 200,000 | 0.14 | 1,005,378,400 | 2,015,511 | 1.400 | 2019-12-23 |
| 297 | 2019-12-27 | 1,239,651 | -26,400 | 0.12 | 1,005,378,400 | 1,704,520 | 1.375 | 2019-12-20 |
| 298 | 2019-12-23 | 1,266,051 | 18,000 | 0.13 | 1,005,378,400 | 1,804,123 | 1.425 | 2019-12-19 |
| 299 | 2019-12-20 | 1,248,051 | -1,600 | 0.12 | 1,005,378,400 | 1,809,674 | 1.450 | 2019-12-18 |
| 300 | 2019-12-19 | 1,249,651 | 34,800 | 0.12 | 1,005,378,400 | 1,811,994 | 1.450 | 2019-12-17 |
| 301 | 2019-12-18 | 1,214,851 | -14,000 | 0.12 | 1,005,378,400 | 1,761,534 | 1.450 | 2019-12-16 |
| 302 | 2019-12-17 | 1,228,851 | -24,400 | 0.12 | 1,005,378,400 | 1,812,555 | 1.475 | 2019-12-13 |
| 303 | 2019-12-16 | 1,253,251 | 14,000 | 0.12 | 1,005,378,400 | 1,879,877 | 1.500 | 2019-12-12 |
| 304 | 2019-12-13 | 1,239,251 | -408,400 | 0.12 | 1,005,378,400 | 1,858,877 | 1.500 | 2019-12-11 |
| 305 | 2019-12-12 | 1,647,651 | 439,200 | 0.16 | 1,005,378,400 | 2,553,859 | 1.550 | 2019-12-10 |
| 306 | 2019-12-11 | 1,208,451 | -60,800 | 0.12 | 1,005,378,400 | 1,601,198 | 1.325 | 2019-12-09 |
| 307 | 2019-12-10 | 1,269,251 | -8,400 | 0.13 | 1,005,378,400 | 1,808,683 | 1.425 | 2019-12-06 |
| 308 | 2019-12-09 | 1,277,651 | 86,400 | 0.13 | 1,005,378,400 | 1,884,535 | 1.475 | 2019-12-05 |
| 309 | 2019-12-06 | 1,191,251 | 50,800 | 0.12 | 1,005,378,400 | 1,816,658 | 1.525 | 2019-12-04 |
| 310 | 2019-12-05 | 1,140,451 | 122,000 | 0.11 | 1,005,378,400 | 1,710,677 | 1.500 | 2019-12-03 |
| 311 | 2019-12-04 | 1,018,451 | 1,600 | 0.10 | 1,005,378,400 | 1,604,060 | 1.575 | 2019-12-02 |
| 312 | 2019-12-03 | 1,016,851 | -412,000 | 0.10 | 1,005,378,400 | 2,084,545 | 2.050 | 2019-11-29 |
| 313 | 2019-12-02 | 1,428,851 | 832,000 | 0.14 | 1,005,378,400 | 3,322,079 | 2.325 | 2019-11-28 |
| 314 | 2019-11-29 | 596,851 | 465,600 | 0.06 | 1,005,378,400 | 1,342,915 | 2.250 | 2019-11-27 |
| 315 | 2019-11-12 | 131,251 | -400 | 0.01 | 1,005,378,400 | 1,515,949 | 11.55 | 2019-11-08 |
| 316 | 2019-10-28 | 131,651 | 400 | 0.01 | 1,005,378,400 | 1,527,152 | 11.60 | 2019-10-24 |
| 317 | 2019-09-12 | 131,251 | -800 | 0.01 | 1,005,378,400 | 1,719,388 | 13.10 | 2019-09-10 |
| 318 | 2019-09-11 | 132,051 | -2,400 | 0.01 | 1,005,378,400 | 1,789,291 | 13.55 | 2019-09-09 |
| 319 | 2019-09-09 | 134,451 | -800 | 0.01 | 1,005,378,400 | 1,868,869 | 13.90 | 2019-09-05 |
| 320 | 2019-09-04 | 135,251 | -15,200 | 0.01 | 1,005,378,400 | 1,961,140 | 14.50 | 2019-09-02 |
| 321 | 2019-09-03 | 150,451 | 15,200 | 0.01 | 1,005,378,400 | 2,256,765 | 15.00 | 2019-08-30 |
| 322 | 2019-08-29 | 135,251 | -18,000 | 0.01 | 1,005,378,400 | 1,609,487 | 11.90 | 2019-08-27 |
| 323 | 2019-08-28 | 153,251 | -24,000 | 0.02 | 1,005,378,400 | 1,839,012 | 12.00 | 2019-08-26 |
| 324 | 2019-08-27 | 177,251 | -977,200 | 0.02 | 1,005,378,400 | 2,073,837 | 11.70 | 2019-08-23 |
| 325 | 2019-08-26 | 1,154,451 | -12,000 | 0.11 | 1,005,378,400 | 13,391,632 | 11.60 | 2019-08-22 |
| 326 | 2019-08-23 | 1,166,451 | 24,400 | 0.12 | 1,005,378,400 | 13,064,251 | 11.20 | 2019-08-21 |
| 327 | 2019-08-22 | 1,142,051 | 626,000 | 0.11 | 1,005,378,400 | 12,219,946 | 10.70 | 2019-08-20 |
| 328 | 2019-08-21 | 516,051 | 380,800 | 0.05 | 1,005,378,400 | 5,521,746 | 10.70 | 2019-08-19 |
| 329 | 2019-07-12 | 135,251 | -1,600 | 0.01 | 1,005,378,400 | 1,623,012 | 12.00 | 2019-07-10 |
| 330 | 2019-07-04 | 136,851 | 1,600 | 0.01 | 1,005,378,400 | 1,655,897 | 12.10 | 2019-07-02 |
| 331 | 2019-06-14 | 135,251 | -23,200 | 0.01 | 1,005,378,400 | 1,595,962 | 11.80 | 2019-06-12 |
| 332 | 2019-06-06 | 158,451 | 23,200 | 0.02 | 1,005,378,400 | 1,861,799 | 11.75 | 2019-06-04 |
| 333 | 2019-05-31 | 135,251 | -6,000 | 0.01 | 1,005,378,400 | 1,521,574 | 11.25 | 2019-05-29 |
| 334 | 2019-05-30 | 141,251 | 6,000 | 0.01 | 1,005,378,400 | 1,673,824 | 11.85 | 2019-05-28 |
| 335 | 2019-05-20 | 135,251 | 800 | 0.01 | 1,005,378,400 | 1,765,026 | 13.05 | 2019-05-16 |
| 336 | 2019-05-14 | 134,451 | 3,600 | 0.01 | 1,005,378,400 | 1,835,256 | 13.65 | 2019-05-09 |
| 337 | 2019-05-10 | 130,851 | 7,600 | 0.01 | 1,005,378,400 | 1,851,542 | 14.15 | 2019-05-08 |
| 338 | 2019-05-09 | 123,251 | 1,200 | 0.01 | 1,005,378,400 | 1,836,440 | 14.90 | 2019-05-07 |
| 339 | 2019-05-06 | 122,051 | -4,800 | 0.01 | 1,005,378,400 | 1,903,996 | 15.60 | 2019-05-02 |
| 340 | 2019-05-03 | 126,851 | 6,400 | 0.01 | 1,005,378,400 | 2,093,042 | 16.50 | 2019-04-30 |
| 341 | 2019-04-29 | 120,451 | 400 | 0.01 | 1,005,378,400 | 2,011,532 | 16.70 | 2019-04-25 |
| 342 | 2019-04-23 | 120,051 | -12,000 | 0.01 | 1,005,378,400 | 2,214,941 | 18.45 | 2019-04-17 |
| 343 | 2019-04-18 | 132,051 | 12,000 | 0.01 | 1,005,378,400 | 2,436,341 | 18.45 | 2019-04-16 |
| 344 | 2019-04-02 | 120,051 | -2,800 | 0.01 | 1,005,378,400 | 2,491,058 | 20.75 | 2019-03-29 |
| 345 | 2019-03-21 | 122,851 | -4,000 | 0.01 | 1,005,378,400 | 2,113,037 | 17.20 | 2019-03-19 |
| 346 | 2019-03-19 | 126,851 | 4,000 | 0.01 | 1,005,378,400 | 2,086,699 | 16.45 | 2019-03-15 |
| 347 | 2019-03-14 | 122,851 | 400 | 0.01 | 1,005,378,400 | 2,039,327 | 16.60 | 2019-03-12 |
| 348 | 2019-03-12 | 122,451 | 400 | 0.01 | 1,005,378,400 | 1,989,829 | 16.25 | 2019-03-08 |
| 349 | 2019-02-25 | 122,051 | 400 | 0.01 | 1,005,378,400 | 2,080,970 | 17.05 | 2019-02-21 |
| 350 | 2019-02-21 | 121,651 | 400 | 0.01 | 1,005,378,400 | 2,122,810 | 17.45 | 2019-02-19 |
| 351 | 2019-02-20 | 121,251 | 400 | 0.01 | 1,005,378,400 | 2,152,205 | 17.75 | 2019-02-18 |
| 352 | 2019-02-19 | 120,851 | 800 | 0.01 | 1,005,378,400 | 2,223,658 | 18.40 | 2019-02-15 |
| 353 | 2019-02-08 | 120,051 | 7,200 | 0.01 | 1,005,378,400 | 2,449,040 | 20.40 | 2019-01-31 |
| 354 | 2019-01-22 | 112,851 | 10 | 0.01 | 1,005,378,400 | 2,211,880 | 19.60 | 2019-01-18 |
| 355 | 2019-01-10 | 112,841 | 800 | 0.01 | 1,005,378,400 | 2,132,695 | 18.90 | 2019-01-08 |
| 356 | 2018-12-28 | 112,041 | -18,400 | 0.01 | 1,005,378,400 | 2,246,422 | 20.05 | 2018-12-21 |
| 357 | 2018-12-27 | 130,441 | -800 | 0.01 | 1,005,378,400 | 2,628,386 | 20.15 | 2018-12-20 |
| 358 | 2018-12-17 | 131,241 | -1,200 | 0.01 | 1,005,378,400 | 2,427,959 | 18.50 | 2018-12-13 |
| 359 | 2018-12-14 | 132,441 | -30,000 | 0.01 | 1,005,378,400 | 2,470,025 | 18.65 | 2018-12-12 |
| 360 | 2018-12-13 | 162,441 | 49,600 | 0.02 | 1,005,378,400 | 3,078,257 | 18.95 | 2018-12-11 |
| 361 | 2018-12-04 | 112,841 | 800 | 0.01 | 1,005,378,400 | 2,143,979 | 19.00 | 2018-11-30 |
| 362 | 2018-12-03 | 112,041 | -76,800 | 0.01 | 1,005,378,400 | 1,994,330 | 17.80 | 2018-11-29 |
| 363 | 2018-11-30 | 188,841 | 46,800 | 0.02 | 1,005,378,400 | 3,314,160 | 17.55 | 2018-11-28 |
| 364 | 2018-11-28 | 142,041 | -6,000 | 0.01 | 1,005,378,400 | 2,350,779 | 16.55 | 2018-11-26 |
| 365 | 2018-11-27 | 148,041 | 27,600 | 0.01 | 1,005,378,400 | 2,509,295 | 16.95 | 2018-11-23 |
| 366 | 2018-11-26 | 120,441 | -30,000 | 0.01 | 1,005,378,400 | 2,053,519 | 17.05 | 2018-11-22 |
| 367 | 2018-11-23 | 150,441 | -8,000 | 0.01 | 1,005,378,400 | 2,542,453 | 16.90 | 2018-11-21 |
| 368 | 2018-11-22 | 158,441 | 46,400 | 0.02 | 1,005,378,400 | 2,693,497 | 17.00 | 2018-11-20 |
| 369 | 2018-11-21 | 112,041 | -1,600 | 0.01 | 1,005,378,400 | 1,775,850 | 15.85 | 2018-11-19 |
| 370 | 2018-11-20 | 113,641 | 1,600 | 0.01 | 1,005,378,400 | 1,670,523 | 14.70 | 2018-11-16 |
| 371 | 2018-10-31 | 112,041 | -14,800 | 0.01 | 1,005,378,400 | 1,753,442 | 15.65 | 2018-10-29 |
| 372 | 2018-10-30 | 126,841 | -47,200 | 0.01 | 1,005,378,400 | 2,086,534 | 16.45 | 2018-10-26 |
| 373 | 2018-10-29 | 174,041 | 36,000 | 0.02 | 1,005,378,400 | 2,906,485 | 16.70 | 2018-10-25 |
| 374 | 2018-10-26 | 138,041 | 26,000 | 0.01 | 1,005,378,400 | 2,312,187 | 16.75 | 2018-10-24 |
| 375 | 2018-10-18 | 112,041 | -3,600 | 0.01 | 1,005,378,400 | 1,915,901 | 17.10 | 2018-10-15 |
| 376 | 2018-10-16 | 115,641 | 3,600 | 0.01 | 1,005,378,400 | 1,994,807 | 17.25 | 2018-10-12 |
| 377 | 2018-08-01 | 112,041 | -20 | 0.01 | 989,288,000 | 2,801,025 | 25.00 | 2018-07-30 |
| 378 | 2018-07-06 | 112,061 | -4,000 | 0.01 | 989,288,000 | 2,549,388 | 22.75 | 2018-07-04 |
| 379 | 2018-07-05 | 116,061 | 4,000 | 0.01 | 974,388,000 | 2,768,055 | 23.85 | 2018-07-03 |
| 380 | 2018-07-04 | 112,061 | -10,000 | 0.01 | 974,388,000 | 2,801,525 | 25.00 | 2018-06-29 |
| 381 | 2018-07-03 | 122,061 | 10,000 | 0.01 | 974,388,000 | 2,807,403 | 23.00 | 2018-06-28 |
| 382 | 2018-06-26 | 112,061 | -10,000 | 0.01 | 974,388,000 | 2,342,075 | 20.90 | 2018-06-22 |
| 383 | 2018-06-25 | 122,061 | 2,000 | 0.01 | 974,388,000 | 2,532,766 | 20.75 | 2018-06-21 |
| 384 | 2018-06-22 | 120,061 | 2,400 | 0.01 | 974,388,000 | 2,551,296 | 21.25 | 2018-06-20 |
| 385 | 2018-06-20 | 117,661 | -4,000 | 0.01 | 974,388,000 | 2,565,010 | 21.80 | 2018-06-15 |
| 386 | 2018-06-15 | 121,661 | 6,000 | 0.01 | 974,388,000 | 2,810,369 | 23.10 | 2018-06-13 |
| 387 | 2018-06-14 | 115,661 | 4,000 | 0.01 | 974,388,000 | 2,723,817 | 23.55 | 2018-06-12 |
| 388 | 2018-06-13 | 111,661 | -16,000 | 0.01 | 974,388,000 | 2,607,284 | 23.35 | 2018-06-11 |
| 389 | 2018-06-12 | 127,661 | 2,000 | 0.01 | 974,388,000 | 2,859,606 | 22.40 | 2018-06-08 |
| 390 | 2018-06-11 | 125,661 | 1,200 | 0.01 | 974,388,000 | 2,802,240 | 22.30 | 2018-06-07 |
| 391 | 2018-06-08 | 124,461 | -22,000 | 0.01 | 974,388,000 | 2,775,480 | 22.30 | 2018-06-06 |
| 392 | 2018-06-07 | 146,461 | 26,400 | 0.02 | 974,388,000 | 3,310,019 | 22.60 | 2018-06-05 |
| 393 | 2018-06-06 | 120,061 | 8,000 | 0.01 | 974,388,000 | 2,761,403 | 23.00 | 2018-06-04 |
| 394 | 2018-06-05 | 112,061 | 16,400 | 0.01 | 974,388,000 | 2,700,670 | 24.10 | 2018-06-01 |
| 395 | 2018-06-04 | 95,661 | -100,000 | 0.01 | 974,388,000 | 3,759,477 | 39.30 | 2018-05-31 |
| 396 | 2018-06-01 | 195,661 | -35,200 | 0.02 | 974,388,000 | 7,572,081 | 38.70 | 2018-05-30 |
| 397 | 2018-05-31 | 230,861 | 8,400 | 0.02 | 974,388,000 | 8,715,003 | 37.75 | 2018-05-29 |
| 398 | 2018-05-30 | 222,461 | -16,800 | 0.02 | 974,388,000 | 8,386,780 | 37.70 | 2018-05-28 |
| 399 | 2018-05-29 | 239,261 | 76,000 | 0.02 | 974,388,000 | 8,960,324 | 37.45 | 2018-05-25 |
| 400 | 2018-05-25 | 163,261 | -14,400 | 0.02 | 974,388,000 | 6,114,124 | 37.45 | 2018-05-23 |
| 401 | 2018-05-24 | 177,661 | -11,200 | 0.02 | 974,388,000 | 6,626,755 | 37.30 | 2018-05-21 |
| 402 | 2018-05-23 | 188,861 | 36,800 | 0.02 | 974,388,000 | 7,016,186 | 37.15 | 2018-05-18 |
| 403 | 2018-05-18 | 152,061 | -30,000 | 0.02 | 974,388,000 | 5,603,448 | 36.85 | 2018-05-16 |
| 404 | 2018-05-17 | 182,061 | -6,000 | 0.02 | 974,388,000 | 6,708,948 | 36.85 | 2018-05-15 |
| 405 | 2018-05-16 | 188,061 | 26,000 | 0.02 | 974,388,000 | 6,958,257 | 37.00 | 2018-05-14 |
| 406 | 2018-05-15 | 162,061 | -58,000 | 0.02 | 974,388,000 | 5,907,123 | 36.45 | 2018-05-11 |
| 407 | 2018-05-14 | 220,061 | -6,000 | 0.02 | 974,388,000 | 8,032,227 | 36.50 | 2018-05-10 |
| 408 | 2018-05-11 | 226,061 | -46,800 | 0.02 | 974,388,000 | 8,296,439 | 36.70 | 2018-05-09 |
| 409 | 2018-05-10 | 272,861 | -2,400 | 0.03 | 974,388,000 | 9,959,427 | 36.50 | 2018-05-08 |
| 410 | 2018-05-09 | 275,261 | -5,200 | 0.03 | 974,388,000 | 10,047,027 | 36.50 | 2018-05-07 |
| 411 | 2018-05-07 | 280,461 | 14,000 | 0.03 | 974,388,000 | 10,138,665 | 36.15 | 2018-05-03 |
| 412 | 2018-05-04 | 266,461 | 4,800 | 0.03 | 974,388,000 | 9,605,919 | 36.05 | 2018-05-02 |
| 413 | 2018-05-03 | 261,661 | -10,000 | 0.03 | 974,388,000 | 9,380,547 | 35.85 | 2018-04-30 |
| 414 | 2018-05-02 | 271,661 | -400 | 0.03 | 974,388,000 | 9,358,721 | 34.45 | 2018-04-27 |
| 415 | 2018-04-30 | 272,061 | -2,800 | 0.03 | 974,388,000 | 9,304,486 | 34.20 | 2018-04-26 |
| 416 | 2018-04-27 | 274,861 | 2,800 | 0.03 | 974,388,000 | 9,359,017 | 34.05 | 2018-04-25 |
| 417 | 2018-04-26 | 272,061 | 1,200 | 0.03 | 974,388,000 | 9,209,265 | 33.85 | 2018-04-24 |
| 418 | 2018-04-24 | 270,861 | -4,000 | 0.03 | 974,388,000 | 8,938,413 | 33.00 | 2018-04-20 |
| 419 | 2018-04-23 | 274,861 | -6,800 | 0.03 | 974,388,000 | 9,001,698 | 32.75 | 2018-04-19 |
| 420 | 2018-04-20 | 281,661 | 2,800 | 0.03 | 974,388,000 | 9,182,149 | 32.60 | 2018-04-18 |
| 421 | 2018-04-19 | 278,861 | -8,800 | 0.03 | 974,388,000 | 9,062,983 | 32.50 | 2018-04-17 |
| 422 | 2018-04-18 | 287,661 | -74,400 | 0.03 | 974,388,000 | 9,377,749 | 32.60 | 2018-04-16 |
| 423 | 2018-04-17 | 362,061 | 90,400 | 0.04 | 974,388,000 | 11,368,715 | 31.40 | 2018-04-13 |
| 424 | 2018-04-16 | 271,661 | -28,400 | 0.03 | 974,388,000 | 7,389,179 | 27.20 | 2018-04-12 |
| 425 | 2018-04-13 | 300,061 | 22,400 | 0.03 | 974,388,000 | 8,026,632 | 26.75 | 2018-04-11 |
| 426 | 2018-04-12 | 277,661 | -16,400 | 0.03 | 974,388,000 | 7,510,730 | 27.05 | 2018-04-10 |
| 427 | 2018-04-11 | 294,061 | -16,000 | 0.03 | 974,388,000 | 7,425,040 | 25.25 | 2018-04-09 |
| 428 | 2018-04-10 | 310,061 | 16,800 | 0.03 | 974,388,000 | 6,914,360 | 22.30 | 2018-04-06 |
| 429 | 2018-04-09 | 293,261 | 78,000 | 0.03 | 974,388,000 | 6,041,177 | 20.60 | 2018-04-04 |
| 430 | 2018-04-04 | 215,261 | 4,000 | 0.02 | 974,388,000 | 3,971,565 | 18.45 | 2018-03-29 |
| 431 | 2018-04-03 | 211,261 | 3,200 | 0.02 | 974,388,000 | 3,792,135 | 17.95 | 2018-03-28 |
| 432 | 2018-03-29 | 208,061 | 12,800 | 0.02 | 974,388,000 | 3,537,037 | 17.00 | 2018-03-27 |
| 433 | 2018-03-26 | 195,261 | 8,000 | 0.02 | 974,388,000 | 2,977,730 | 15.25 | 2018-03-22 |
| 434 | 2018-03-23 | 187,261 | -2,000 | 0.02 | 974,388,000 | 3,005,539 | 16.05 | 2018-03-21 |
| 435 | 2018-03-20 | 189,261 | -6,000 | 0.02 | 974,388,000 | 3,075,491 | 16.25 | 2018-03-16 |
| 436 | 2018-03-19 | 195,261 | 3,200 | 0.02 | 974,388,000 | 3,007,019 | 15.40 | 2018-03-15 |
| 437 | 2018-03-12 | 192,061 | 15,200 | 0.02 | 974,388,000 | 2,909,724 | 15.15 | 2018-03-08 |
| 438 | 2018-03-08 | 176,861 | -1,200 | 0.02 | 974,388,000 | 2,812,090 | 15.90 | 2018-03-06 |
| 439 | 2018-03-02 | 178,061 | -1,600 | 0.02 | 974,388,000 | 3,018,134 | 16.95 | 2018-02-28 |
| 440 | 2018-03-01 | 179,661 | -6,400 | 0.02 | 974,388,000 | 2,892,542 | 16.10 | 2018-02-27 |
| 441 | 2018-02-28 | 186,061 | 6,000 | 0.02 | 974,388,000 | 2,865,339 | 15.40 | 2018-02-26 |
| 442 | 2018-02-27 | 180,061 | 4,000 | 0.02 | 974,388,000 | 2,763,936 | 15.35 | 2018-02-23 |
| 443 | 2018-02-26 | 176,061 | -2,400 | 0.02 | 974,388,000 | 2,676,127 | 15.20 | 2018-02-22 |
| 444 | 2018-02-23 | 178,461 | 3,200 | 0.02 | 955,500,000 | 2,703,684 | 15.15 | 2018-02-21 |
| 445 | 2018-02-22 | 175,261 | 8,400 | 0.02 | 955,500,000 | 2,655,204 | 15.15 | 2018-02-20 |
| 446 | 2018-02-21 | 166,861 | -5,200 | 0.02 | 955,500,000 | 2,486,229 | 14.90 | 2018-02-14 |
| 447 | 2018-02-09 | 172,061 | 4,000 | 0.02 | 955,500,000 | 2,469,075 | 14.35 | 2018-02-07 |
| 448 | 2018-02-05 | 168,061 | 24,000 | 0.02 | 955,500,000 | 2,478,900 | 14.75 | 2018-02-01 |
| 449 | 2018-01-30 | 144,061 | -3,600 | 0.02 | 955,500,000 | 2,168,118 | 15.05 | 2018-01-26 |
| 450 | 2018-01-19 | 147,661 | -400,000 | 0.02 | 955,500,000 | 2,303,512 | 15.60 | 2018-01-17 |
| 451 | 2018-01-04 | 547,661 | 400,000 | 0.06 | 955,500,000 | 8,187,532 | 14.95 | 2018-01-02 |
| 452 | 2018-01-03 | 147,661 | -2,000 | 0.02 | 955,500,000 | 2,229,681 | 15.10 | 2017-12-29 |
| 453 | 2017-12-19 | 149,661 | 4,000 | 0.02 | 955,500,000 | 2,177,568 | 14.55 | 2017-12-15 |
| 454 | 2017-12-15 | 145,661 | 6,000 | 0.02 | 955,500,000 | 2,126,651 | 14.60 | 2017-12-13 |
| 455 | 2017-12-13 | 139,661 | 5,600 | 0.01 | 955,500,000 | 2,101,898 | 15.05 | 2017-12-11 |
| 456 | 2017-12-08 | 134,061 | 2,000 | 0.01 | 955,500,000 | 2,191,897 | 16.35 | 2017-12-06 |
| 457 | 2017-12-04 | 132,061 | 4,000 | 0.01 | 955,500,000 | 2,370,495 | 17.95 | 2017-11-30 |
| 458 | 2017-12-01 | 128,061 | -8,000 | 0.01 | 955,500,000 | 2,324,307 | 18.15 | 2017-11-29 |
| 459 | 2017-11-30 | 136,061 | 8,000 | 0.01 | 955,500,000 | 2,449,098 | 18.00 | 2017-11-28 |
| 460 | 2017-11-29 | 128,061 | 4,000 | 0.01 | 955,500,000 | 2,311,501 | 18.05 | 2017-11-27 |
| 461 | 2017-11-28 | 124,061 | 30,000 | 0.01 | 955,500,000 | 2,239,301 | 18.05 | 2017-11-24 |
| 462 | 2017-11-23 | 94,061 | -4,000 | 0.01 | 955,500,000 | 1,702,504 | 18.10 | 2017-11-21 |
| 463 | 2017-11-09 | 98,061 | 4,000 | 0.01 | 955,500,000 | 1,907,286 | 19.45 | 2017-11-07 |
| 464 | 2017-11-08 | 94,061 | -2,800 | 0.01 | 955,500,000 | 1,805,971 | 19.20 | 2017-11-06 |
| 465 | 2017-11-07 | 96,861 | -15,600 | 0.01 | 955,500,000 | 1,830,673 | 18.90 | 2017-11-03 |
| 466 | 2017-10-31 | 112,461 | -14,000 | 0.01 | 955,500,000 | 2,170,497 | 19.30 | 2017-10-27 |
| 467 | 2017-10-30 | 126,461 | -3,200 | 0.01 | 955,500,000 | 2,371,144 | 18.75 | 2017-10-26 |
| 468 | 2017-10-27 | 129,661 | -40,000 | 0.01 | 955,500,000 | 2,359,830 | 18.20 | 2017-10-25 |
| 469 | 2017-10-10 | 169,661 | -12,400 | 0.02 | 955,500,000 | 2,841,822 | 16.75 | 2017-10-06 |
| 470 | 2017-09-27 | 182,061 | -2,000 | 0.02 | 955,500,000 | 2,831,049 | 15.55 | 2017-09-25 |
| 471 | 2017-09-08 | 184,061 | 2,000 | 0.02 | 955,500,000 | 2,898,961 | 15.75 | 2017-09-06 |
| 472 | 2017-08-03 | 182,061 | -6,000 | 0.02 | 955,500,000 | 3,040,419 | 16.70 | 2017-08-01 |
| 473 | 2017-08-02 | 188,061 | -20,000 | 0.02 | 955,500,000 | 3,074,797 | 16.35 | 2017-07-31 |
| 474 | 2017-06-20 | 208,061 | -10,000 | 0.02 | 955,500,000 | 2,819,227 | 13.55 | 2017-06-16 |
| 475 | 2017-06-07 | 218,061 | 10,000 | 0.02 | 896,250,000 | 2,725,763 | 12.50 | 2017-06-05 |
| 476 | 2017-05-25 | 208,061 | -2,800 | 0.02 | 896,250,000 | 3,120,915 | 15.00 | 2017-05-23 |
| 477 | 2017-05-23 | 210,861 | -800 | 0.02 | 896,250,000 | 2,909,882 | 13.80 | 2017-05-19 |
| 478 | 2017-05-22 | 211,661 | 20,000 | 0.02 | 896,250,000 | 2,963,254 | 14.00 | 2017-05-18 |
| 479 | 2017-05-18 | 191,661 | 2,400 | 0.02 | 896,250,000 | 2,491,593 | 13.00 | 2017-05-16 |
| 480 | 2017-05-08 | 189,261 | -8,400 | 0.02 | 896,250,000 | 2,507,708 | 13.25 | 2017-05-04 |
| 481 | 2017-05-02 | 197,661 | -1,200 | 0.02 | 896,250,000 | 2,747,488 | 13.90 | 2017-04-27 |
| 482 | 2017-04-25 | 198,861 | -1,600 | 0.02 | 896,250,000 | 2,972,972 | 14.95 | 2017-04-21 |
| 483 | 2017-04-21 | 200,461 | -2,000 | 0.02 | 896,250,000 | 2,886,638 | 14.40 | 2017-04-19 |
| 484 | 2017-04-19 | 202,461 | -16,800 | 0.02 | 896,250,000 | 2,885,069 | 14.25 | 2017-04-13 |
| 485 | 2017-04-18 | 219,261 | 16,000 | 0.02 | 896,250,000 | 3,069,654 | 14.00 | 2017-04-12 |
| 486 | 2017-04-12 | 203,261 | 800 | 0.02 | 896,250,000 | 3,089,567 | 15.20 | 2017-04-10 |
| 487 | 2017-04-11 | 202,461 | 10,000 | 0.02 | 896,250,000 | 3,300,114 | 16.30 | 2017-04-07 |
| 488 | 2017-04-05 | 192,461 | -2,400 | 0.02 | 896,250,000 | 3,281,460 | 17.05 | 2017-03-31 |
| 489 | 2017-03-28 | 194,861 | -7,200 | 0.02 | 896,250,000 | 3,254,179 | 16.70 | 2017-03-24 |
| 490 | 2017-03-27 | 202,061 | 3,200 | 0.02 | 896,250,000 | 3,192,564 | 15.80 | 2017-03-23 |
| 491 | 2017-03-24 | 198,861 | -4,000 | 0.02 | 896,250,000 | 3,221,548 | 16.20 | 2017-03-22 |
| 492 | 2017-03-23 | 202,861 | 6,000 | 0.02 | 896,250,000 | 3,286,348 | 16.20 | 2017-03-21 |
| 493 | 2017-03-22 | 196,861 | 8,400 | 0.02 | 896,250,000 | 3,169,462 | 16.10 | 2017-03-20 |
| 494 | 2017-03-21 | 188,461 | 8,800 | 0.02 | 896,250,000 | 3,561,913 | 18.90 | 2017-03-17 |
| 495 | 2017-03-20 | 179,661 | -2,400 | 0.02 | 896,250,000 | 3,494,406 | 19.45 | 2017-03-16 |
| 496 | 2017-03-16 | 182,061 | 2,000 | 0.02 | 896,250,000 | 3,531,983 | 19.40 | 2017-03-14 |
| 497 | 2017-03-14 | 180,061 | 6,000 | 0.02 | 896,250,000 | 3,151,068 | 17.50 | 2017-03-10 |
| 498 | 2017-02-22 | 174,061 | 2,000 | 0.02 | 896,250,000 | 3,004,293 | 17.26 | 2017-02-20 |
| 499 | 2017-02-14 | 172,061 | 6,000 | 0.02 | 896,250,000 | 2,532,738 | 14.72 | 2017-02-10 |
| 500 | 2017-02-09 | 166,061 | -30,000 | 0.02 | 896,250,000 | 2,454,382 | 14.78 | 2017-02-07 |
| 501 | 2017-02-08 | 196,061 | -58,000 | 0.02 | 896,250,000 | 2,682,114 | 13.68 | 2017-02-06 |
| 502 | 2017-02-07 | 254,061 | -64,000 | 0.03 | 896,250,000 | 3,394,255 | 13.36 | 2017-02-03 |
| 503 | 2017-02-06 | 318,061 | -40,000 | 0.04 | 896,250,000 | 4,230,211 | 13.30 | 2017-02-02 |
| 504 | 2017-02-03 | 358,061 | 10,000 | 0.04 | 896,250,000 | 4,712,083 | 13.16 | 2017-02-01 |
| 505 | 2017-02-02 | 348,061 | 14,000 | 0.04 | 896,250,000 | 4,371,646 | 12.56 | 2017-01-26 |
| 506 | 2017-01-26 | 334,061 | -26,000 | 0.04 | 896,250,000 | 4,002,051 | 11.98 | 2017-01-24 |
| 507 | 2017-01-25 | 360,061 | -2,000 | 0.04 | 896,250,000 | 4,414,348 | 12.26 | 2017-01-23 |
| 508 | 2017-01-24 | 362,061 | 6,000 | 0.04 | 896,250,000 | 4,228,872 | 11.68 | 2017-01-20 |
| 509 | 2017-01-23 | 356,061 | 18,000 | 0.04 | 896,250,000 | 4,301,217 | 12.08 | 2017-01-19 |
| 510 | 2017-01-18 | 338,061 | -10,000 | 0.04 | 896,250,000 | 4,002,642 | 11.84 | 2017-01-16 |
| 511 | 2017-01-17 | 348,061 | -50,000 | 0.04 | 896,250,000 | 4,134,965 | 11.88 | 2017-01-13 |
| 512 | 2017-01-16 | 398,061 | 6,000 | 0.04 | 896,250,000 | 4,768,771 | 11.98 | 2017-01-12 |
| 513 | 2017-01-13 | 392,061 | 18,000 | 0.04 | 896,250,000 | 4,861,556 | 12.40 | 2017-01-11 |
| 514 | 2017-01-12 | 374,061 | -36,000 | 0.04 | 896,250,000 | 4,556,063 | 12.18 | 2017-01-10 |
| 515 | 2017-01-11 | 410,061 | -8,000 | 0.05 | 896,250,000 | 5,010,945 | 12.22 | 2017-01-09 |
| 516 | 2017-01-10 | 418,061 | 10,000 | 0.05 | 896,250,000 | 5,167,234 | 12.36 | 2017-01-06 |
| 517 | 2017-01-06 | 408,061 | 26,000 | 0.05 | 896,250,000 | 4,921,216 | 12.06 | 2017-01-04 |
| 518 | 2017-01-05 | 382,061 | -6,000 | 0.04 | 896,250,000 | 4,607,656 | 12.06 | 2017-01-03 |
| 519 | 2017-01-04 | 388,061 | 20,000 | 0.04 | 896,250,000 | 4,509,269 | 11.62 | 2016-12-30 |
| 520 | 2016-12-30 | 368,061 | -4,000 | 0.04 | 896,250,000 | 4,379,926 | 11.90 | 2016-12-28 |
| 521 | 2016-12-29 | 372,061 | -2,000 | 0.04 | 896,250,000 | 4,494,497 | 12.08 | 2016-12-23 |
| 522 | 2016-12-28 | 374,061 | -2,000 | 0.05 | 796,250,000 | 4,339,108 | 11.60 | 2016-12-22 |
| 523 | 2016-12-22 | 376,061 | -2,000 | 0.05 | 796,250,000 | 4,377,350 | 11.64 | 2016-12-20 |
| 524 | 2016-12-21 | 378,061 | 2,000 | 0.05 | 796,250,000 | 4,408,191 | 11.66 | 2016-12-19 |
| 525 | 2016-12-20 | 376,061 | -2,000 | 0.05 | 796,250,000 | 4,505,211 | 11.98 | 2016-12-16 |
| 526 | 2016-12-19 | 378,061 | 10,000 | 0.05 | 796,250,000 | 4,370,385 | 11.56 | 2016-12-15 |
| 527 | 2016-12-16 | 368,061 | 12,000 | 0.05 | 796,250,000 | 4,100,200 | 11.14 | 2016-12-14 |
| 528 | 2016-12-15 | 356,061 | 100,000 | 0.04 | 796,250,000 | 3,859,701 | 10.84 | 2016-12-13 |
| 529 | 2016-12-14 | 256,061 | 2,000 | 0.03 | 796,250,000 | 2,739,853 | 10.70 | 2016-12-12 |
| 530 | 2016-12-06 | 254,061 | -4,000 | 0.03 | 796,250,000 | 2,677,803 | 10.54 | 2016-12-02 |
| 531 | 2016-12-05 | 258,061 | 10,000 | 0.03 | 796,250,000 | 2,864,477 | 11.10 | 2016-12-01 |
| 532 | 2016-11-21 | 248,061 | 6,000 | 0.03 | 796,250,000 | 2,956,887 | 11.92 | 2016-11-17 |
| 533 | 2016-11-17 | 242,061 | -2,000 | 0.03 | 796,250,000 | 2,914,414 | 12.04 | 2016-11-15 |
| 534 | 2016-11-16 | 244,061 | -22,000 | 0.03 | 796,250,000 | 2,928,732 | 12.00 | 2016-11-14 |
| 535 | 2016-11-15 | 266,061 | -2,000 | 0.03 | 796,250,000 | 3,320,441 | 12.48 | 2016-11-11 |
| 536 | 2016-11-14 | 268,061 | 2,000 | 0.03 | 796,250,000 | 3,152,397 | 11.76 | 2016-11-10 |
| 537 | 2016-11-11 | 266,061 | -20,000 | 0.03 | 796,250,000 | 3,112,914 | 11.70 | 2016-11-09 |
| 538 | 2016-11-10 | 286,061 | -24,000 | 0.04 | 796,250,000 | 3,312,586 | 11.58 | 2016-11-08 |
| 539 | 2016-11-09 | 310,061 | -50,000 | 0.04 | 796,250,000 | 3,230,836 | 10.42 | 2016-11-07 |
| 540 | 2016-11-08 | 360,061 | -22,000 | 0.05 | 796,250,000 | 3,420,580 | 9.500 | 2016-11-04 |
| 541 | 2016-11-04 | 382,061 | -26,000 | 0.05 | 796,250,000 | 3,755,660 | 9.830 | 2016-11-02 |
| 542 | 2016-11-02 | 408,061 | -2,000 | 0.05 | 796,250,000 | 4,019,401 | 9.850 | 2016-10-31 |
| 543 | 2016-11-01 | 410,061 | -6,000 | 0.05 | 796,250,000 | 4,030,900 | 9.830 | 2016-10-28 |
| 544 | 2016-10-31 | 416,061 | -2,000 | 0.05 | 796,250,000 | 3,998,346 | 9.610 | 2016-10-27 |
| 545 | 2016-10-28 | 418,061 | -2,000 | 0.05 | 796,250,000 | 4,038,469 | 9.660 | 2016-10-26 |
| 546 | 2016-10-26 | 420,061 | 2,000 | 0.05 | 796,250,000 | 4,057,789 | 9.660 | 2016-10-24 |
| 547 | 2016-10-25 | 418,061 | 2,000 | 0.05 | 796,250,000 | 3,846,161 | 9.200 | 2016-10-20 |
| 548 | 2016-10-24 | 416,061 | 4,000 | 0.05 | 796,250,000 | 3,848,564 | 9.250 | 2016-10-19 |
| 549 | 2016-10-19 | 412,061 | -2,000 | 0.05 | 796,250,000 | 3,852,770 | 9.350 | 2016-10-17 |
| 550 | 2016-10-18 | 414,061 | 14,000 | 0.05 | 796,250,000 | 3,979,126 | 9.610 | 2016-10-14 |
| 551 | 2016-10-17 | 400,061 | 2,000 | 0.05 | 796,250,000 | 3,696,564 | 9.240 | 2016-10-13 |
| 552 | 2016-10-14 | 398,061 | -2,000 | 0.05 | 796,250,000 | 3,586,530 | 9.010 | 2016-10-12 |
| 553 | 2016-10-13 | 400,061 | 4,000 | 0.05 | 796,250,000 | 3,456,527 | 8.640 | 2016-10-11 |
| 554 | 2016-10-12 | 396,061 | -2,000 | 0.05 | 796,250,000 | 3,366,519 | 8.500 | 2016-10-07 |
| 555 | 2016-10-11 | 398,061 | 10,000 | 0.05 | 796,250,000 | 3,395,460 | 8.530 | 2016-10-06 |
| 556 | 2016-10-07 | 388,061 | 26,000 | 0.05 | 796,250,000 | 3,104,488 | 8.000 | 2016-10-05 |
| 557 | 2016-10-06 | 362,061 | -22,000 | 0.05 | 796,250,000 | 2,838,558 | 7.840 | 2016-10-04 |
| 558 | 2016-10-04 | 384,061 | -6,000 | 0.05 | 796,250,000 | 3,072,488 | 8.000 | 2016-09-30 |
| 559 | 2016-10-03 | 390,061 | 8,000 | 0.05 | 796,250,000 | 3,058,078 | 7.840 | 2016-09-29 |
| 560 | 2016-09-30 | 382,061 | -30,000 | 0.05 | 796,250,000 | 2,980,076 | 7.800 | 2016-09-28 |
| 561 | 2016-09-29 | 412,061 | 4,000 | 0.05 | 796,250,000 | 3,214,076 | 7.800 | 2016-09-27 |
| 562 | 2016-09-28 | 408,061 | -8,000 | 0.05 | 796,250,000 | 3,256,327 | 7.980 | 2016-09-26 |
| 563 | 2016-09-27 | 416,061 | -46,000 | 0.05 | 796,250,000 | 3,070,530 | 7.380 | 2016-09-23 |
| 564 | 2016-09-26 | 462,061 | 20,000 | 0.06 | 796,250,000 | 3,363,804 | 7.280 | 2016-09-22 |
| 565 | 2016-09-23 | 442,061 | -10,000 | 0.06 | 796,250,000 | 3,372,925 | 7.630 | 2016-09-21 |
| 566 | 2016-09-22 | 452,061 | 22,000 | 0.06 | 796,250,000 | 3,494,432 | 7.730 | 2016-09-20 |
| 567 | 2016-09-20 | 430,061 | 64,000 | 0.06 | 663,552,000 | 2,997,525 | 6.970 | 2016-09-15 |
| 568 | 2016-09-15 | 366,061 | -10,000 | 0.06 | 663,552,000 | 2,474,572 | 6.760 | 2016-09-13 |
| 569 | 2016-09-14 | 376,061 | -4,000 | 0.06 | 663,552,000 | 2,459,439 | 6.540 | 2016-09-12 |
| 570 | 2016-09-13 | 380,061 | -22,000 | 0.06 | 663,552,000 | 2,489,400 | 6.550 | 2016-09-09 |
| 571 | 2016-09-12 | 402,061 | 14,000 | 0.06 | 663,552,000 | 2,613,397 | 6.500 | 2016-09-08 |
| 572 | 2016-09-09 | 388,061 | -4,000 | 0.06 | 663,552,000 | 2,495,232 | 6.430 | 2016-09-07 |
| 573 | 2016-09-06 | 392,061 | -10,000 | 0.06 | 663,552,000 | 2,434,699 | 6.210 | 2016-09-02 |
| 574 | 2016-09-05 | 402,061 | -16,000 | 0.06 | 663,552,000 | 2,480,716 | 6.170 | 2016-09-01 |
| 575 | 2016-09-02 | 418,061 | 6,000 | 0.06 | 663,552,000 | 2,771,744 | 6.630 | 2016-08-31 |
| 576 | 2016-09-01 | 412,061 | -32,000 | 0.06 | 663,552,000 | 2,723,723 | 6.610 | 2016-08-30 |
| 577 | 2016-08-31 | 444,061 | 16,000 | 0.07 | 663,552,000 | 2,779,822 | 6.260 | 2016-08-29 |
| 578 | 2016-08-25 | 428,061 | 6,000 | 0.06 | 663,552,000 | 2,559,805 | 5.980 | 2016-08-23 |
| 579 | 2016-08-24 | 422,061 | -10,000 | 0.06 | 663,552,000 | 2,595,675 | 6.150 | 2016-08-22 |
| 580 | 2016-08-23 | 432,061 | -2,000 | 0.07 | 663,552,000 | 2,588,045 | 5.990 | 2016-08-19 |
| 581 | 2016-08-12 | 434,061 | 4,000 | 0.07 | 663,552,000 | 2,604,366 | 6.000 | 2016-08-10 |
| 582 | 2016-08-11 | 430,061 | 10,000 | 0.06 | 663,552,000 | 2,524,458 | 5.870 | 2016-08-09 |
| 583 | 2016-08-05 | 420,061 | -10,000 | 0.06 | 663,552,000 | 2,331,339 | 5.550 | 2016-08-03 |
| 584 | 2016-08-04 | 430,061 | -10,000 | 0.06 | 663,552,000 | 2,481,452 | 5.770 | 2016-08-01 |
| 585 | 2016-08-03 | 440,061 | -58,000 | 0.07 | 663,552,000 | 2,442,339 | 5.550 | 2016-07-29 |
| 586 | 2016-08-01 | 498,061 | -6,000 | 0.08 | 663,552,000 | 2,858,870 | 5.740 | 2016-07-28 |
| 587 | 2016-07-29 | 504,061 | -4,000 | 0.08 | 663,552,000 | 2,903,391 | 5.760 | 2016-07-27 |
| 588 | 2016-07-28 | 508,061 | -8,000 | 0.08 | 663,552,000 | 2,916,270 | 5.740 | 2016-07-26 |
| 589 | 2016-07-27 | 516,061 | 4,000 | 0.08 | 663,552,000 | 2,910,584 | 5.640 | 2016-07-25 |
| 590 | 2016-07-26 | 512,061 | 6,000 | 0.08 | 663,552,000 | 3,010,919 | 5.880 | 2016-07-22 |
| 591 | 2016-07-25 | 506,061 | -8,000 | 0.08 | 663,552,000 | 3,036,366 | 6.000 | 2016-07-21 |
| 592 | 2016-07-22 | 514,061 | 2,000 | 0.08 | 663,552,000 | 3,027,819 | 5.890 | 2016-07-20 |
| 593 | 2016-07-21 | 512,061 | 2,000 | 0.08 | 663,552,000 | 3,072,366 | 6.000 | 2016-07-19 |
| 594 | 2016-07-19 | 510,061 | 2,000 | 0.08 | 663,552,000 | 2,953,253 | 5.790 | 2016-07-15 |
| 595 | 2016-07-18 | 508,061 | -10,000 | 0.08 | 663,552,000 | 2,829,900 | 5.570 | 2016-07-14 |
| 596 | 2016-07-15 | 518,061 | 10,000 | 0.08 | 663,552,000 | 2,942,586 | 5.680 | 2016-07-13 |
| 597 | 2016-07-14 | 508,061 | -2,000 | 0.08 | 663,552,000 | 2,850,222 | 5.610 | 2016-07-12 |
| 598 | 2016-07-13 | 510,061 | -20,000 | 0.08 | 663,552,000 | 2,810,436 | 5.510 | 2016-07-11 |
| 599 | 2016-07-12 | 530,061 | -20,000 | 0.08 | 663,552,000 | 2,899,434 | 5.470 | 2016-07-08 |
| 600 | 2016-07-11 | 550,061 | 6,000 | 0.08 | 663,552,000 | 3,080,342 | 5.600 | 2016-07-07 |
| 601 | 2016-07-08 | 544,061 | 10,000 | 0.08 | 663,552,000 | 3,041,301 | 5.590 | 2016-07-06 |
| 602 | 2016-07-07 | 534,061 | 6,000 | 0.08 | 663,552,000 | 3,070,851 | 5.750 | 2016-07-05 |
| 603 | 2016-07-06 | 528,061 | 20,000 | 0.08 | 663,552,000 | 3,141,963 | 5.950 | 2016-07-04 |
| 604 | 2016-07-04 | 508,061 | 4,000 | 0.08 | 663,552,000 | 3,012,802 | 5.930 | 2016-06-29 |
| 605 | 2016-06-30 | 504,061 | 2,000 | 0.08 | 663,552,000 | 2,928,594 | 5.810 | 2016-06-28 |
| 606 | 2016-06-28 | 502,061 | -48,000 | 0.08 | 663,552,000 | 2,992,284 | 5.960 | 2016-06-24 |
| 607 | 2016-06-27 | 550,061 | -24,000 | 0.08 | 663,552,000 | 3,333,370 | 6.060 | 2016-06-23 |
| 608 | 2016-06-24 | 574,061 | -26,000 | 0.09 | 663,552,000 | 3,346,776 | 5.830 | 2016-06-22 |
| 609 | 2016-06-23 | 600,061 | 8,000 | 0.09 | 663,552,000 | 3,510,357 | 5.850 | 2016-06-21 |
| 610 | 2016-06-21 | 592,061 | 10,000 | 0.09 | 663,552,000 | 3,534,604 | 5.970 | 2016-06-17 |
| 611 | 2016-06-17 | 582,061 | 20,000 | 0.09 | 663,552,000 | 3,672,805 | 6.310 | 2016-06-15 |
| 612 | 2016-06-16 | 562,061 | -2,000 | 0.08 | 663,552,000 | 3,591,570 | 6.390 | 2016-06-14 |
| 613 | 2016-06-15 | 564,061 | 10,000 | 0.09 | 663,552,000 | 3,672,037 | 6.510 | 2016-06-13 |
| 614 | 2016-06-14 | 554,061 | 46,000 | 0.08 | 663,552,000 | 3,645,721 | 6.580 | 2016-06-10 |
| 615 | 2016-06-13 | 508,061 | 40,000 | 0.08 | 663,552,000 | 3,251,590 | 6.400 | 2016-06-08 |
| 616 | 2016-06-10 | 468,061 | 16,000 | 0.07 | 663,552,000 | 2,878,575 | 6.150 | 2016-06-07 |
| 617 | 2016-06-08 | 452,061 | 2,000 | 0.07 | 663,552,000 | 2,694,284 | 5.960 | 2016-06-06 |
| 618 | 2016-06-07 | 450,061 | 90,000 | 0.07 | 663,552,000 | 2,668,862 | 5.930 | 2016-06-03 |
| 619 | 2016-06-03 | 360,061 | -14,000 | 0.05 | 663,552,000 | 2,127,961 | 5.910 | 2016-06-01 |
| 620 | 2016-06-02 | 374,061 | -98,000 | 0.06 | 663,552,000 | 2,188,257 | 5.850 | 2016-05-31 |
| 621 | 2016-06-01 | 472,061 | 52,000 | 0.07 | 663,552,000 | 2,586,894 | 5.480 | 2016-05-30 |
| 622 | 2016-05-31 | 420,061 | 84,000 | 0.06 | 663,552,000 | 2,306,135 | 5.490 | 2016-05-27 |
| 623 | 2016-05-30 | 336,061 | -6,000 | 0.05 | 663,552,000 | 1,865,139 | 5.550 | 2016-05-26 |
| 624 | 2016-05-27 | 342,061 | -40,000 | 0.05 | 663,552,000 | 1,912,121 | 5.590 | 2016-05-25 |
| 625 | 2016-05-26 | 382,061 | 6,000 | 0.06 | 663,552,000 | 2,124,259 | 5.560 | 2016-05-24 |
| 626 | 2016-05-24 | 376,061 | 2,000 | 0.06 | 663,552,000 | 2,124,745 | 5.650 | 2016-05-20 |
| 627 | 2016-05-23 | 374,061 | 12,000 | 0.06 | 663,552,000 | 2,169,554 | 5.800 | 2016-05-19 |
| 628 | 2016-05-20 | 362,061 | -24,000 | 0.05 | 663,552,000 | 2,096,333 | 5.790 | 2016-05-18 |
| 629 | 2016-05-19 | 386,061 | -8,000 | 0.06 | 663,552,000 | 2,277,760 | 5.900 | 2016-05-17 |
| 630 | 2016-05-18 | 394,061 | 56,000 | 0.06 | 663,552,000 | 2,388,010 | 6.060 | 2016-05-16 |
| 631 | 2016-05-17 | 338,061 | 18,000 | 0.05 | 663,552,000 | 2,035,127 | 6.020 | 2016-05-13 |
| 632 | 2016-05-16 | 320,061 | 20,000 | 0.05 | 663,552,000 | 1,696,323 | 5.300 | 2016-05-12 |
| 633 | 2016-05-13 | 300,061 | 50,000 | 0.05 | 663,552,000 | 1,584,322 | 5.280 | 2016-05-11 |
| 634 | 2016-05-12 | 250,061 | -4,000 | 0.04 | 663,552,000 | 1,250,305 | 5.000 | 2016-05-10 |
| 635 | 2016-05-11 | 254,061 | 18,000 | 0.04 | 663,552,000 | 1,209,330 | 4.760 | 2016-05-09 |
| 636 | 2016-05-10 | 236,061 | -122,000 | 0.04 | 663,552,000 | 1,156,699 | 4.900 | 2016-05-06 |
| 637 | 2016-05-09 | 358,061 | -50,000 | 0.06 | 552,960,000 | 1,801,047 | 5.030 | 2016-05-05 |
| 638 | 2016-05-06 | 408,061 | 2,000 | 0.07 | 552,960,000 | 2,036,224 | 4.990 | 2016-05-04 |
| 639 | 2016-05-05 | 406,061 | 28,000 | 0.07 | 552,960,000 | 2,042,487 | 5.030 | 2016-05-03 |
| 640 | 2016-05-04 | 378,061 | 6,000 | 0.07 | 552,960,000 | 1,867,621 | 4.940 | 2016-04-29 |
| 641 | 2016-05-03 | 372,061 | -6,000 | 0.07 | 552,960,000 | 1,763,569 | 4.740 | 2016-04-28 |
| 642 | 2016-04-29 | 378,061 | 28,000 | 0.07 | 552,960,000 | 1,731,519 | 4.580 | 2016-04-27 |
| 643 | 2016-04-27 | 350,061 | -54,000 | 0.06 | 552,960,000 | 1,522,765 | 4.350 | 2016-04-25 |
| 644 | 2016-04-26 | 404,061 | 116,000 | 0.07 | 552,960,000 | 1,636,447 | 4.050 | 2016-04-22 |
| 645 | 2016-04-25 | 288,061 | -240,000 | 0.05 | 552,960,000 | 1,143,602 | 3.970 | 2016-04-21 |
| 646 | 2016-04-22 | 528,061 | -2,000 | 0.10 | 552,960,000 | 2,096,402 | 3.970 | 2016-04-20 |
| 647 | 2016-04-21 | 530,061 | 34,000 | 0.10 | 552,960,000 | 2,173,250 | 4.100 | 2016-04-19 |
| 648 | 2016-04-20 | 496,061 | 8,000 | 0.09 | 552,960,000 | 2,058,653 | 4.150 | 2016-04-18 |
| 649 | 2016-04-19 | 488,061 | -20,000 | 0.09 | 552,960,000 | 1,952,244 | 4.000 | 2016-04-15 |
| 650 | 2016-04-18 | 508,061 | -12,000 | 0.09 | 552,960,000 | 2,027,163 | 3.990 | 2016-04-14 |
| 651 | 2016-04-15 | 520,061 | -2,000 | 0.09 | 552,960,000 | 2,054,241 | 3.950 | 2016-04-13 |
| 652 | 2016-04-14 | 522,061 | -2,000 | 0.09 | 552,960,000 | 2,088,244 | 4.000 | 2016-04-12 |
| 653 | 2016-04-13 | 524,061 | 22,000 | 0.09 | 552,960,000 | 2,101,485 | 4.010 | 2016-04-11 |
| 654 | 2016-04-12 | 502,061 | -14,000 | 0.09 | 552,960,000 | 2,028,326 | 4.040 | 2016-04-08 |
| 655 | 2016-04-08 | 516,061 | 4,000 | 0.09 | 552,960,000 | 2,115,850 | 4.100 | 2016-04-06 |
| 656 | 2016-04-06 | 512,061 | -8,000 | 0.09 | 552,960,000 | 2,073,847 | 4.050 | 2016-04-01 |
| 657 | 2016-04-05 | 520,061 | 2,000 | 0.09 | 552,960,000 | 2,069,843 | 3.980 | 2016-03-31 |
| 658 | 2016-04-01 | 518,061 | 4,000 | 0.09 | 552,960,000 | 1,844,297 | 3.560 | 2016-03-30 |
| 659 | 2016-03-31 | 514,061 | -18,000 | 0.09 | 552,960,000 | 1,686,120 | 3.280 | 2016-03-29 |
| 660 | 2016-03-30 | 532,061 | 180,000 | 0.10 | 552,960,000 | 1,686,633 | 3.170 | 2016-03-24 |
| 661 | 2016-03-29 | 352,061 | 30,000 | 0.06 | 552,960,000 | 1,116,033 | 3.170 | 2016-03-23 |
| 662 | 2016-03-24 | 322,061 | 18,000 | 0.06 | 552,960,000 | 933,977 | 2.900 | 2016-03-22 |
| 663 | 2016-03-16 | 304,061 | 10,000 | 0.05 | 552,960,000 | 833,127 | 2.740 | 2016-03-14 |
| 664 | 2016-03-10 | 294,061 | 20,000 | 0.05 | 552,960,000 | 796,905 | 2.710 | 2016-03-08 |
| 665 | 2016-03-09 | 274,061 | 10,000 | 0.05 | 552,960,000 | 775,593 | 2.830 | 2016-03-07 |
| 666 | 2016-03-08 | 264,061 | 58,000 | 0.05 | 552,960,000 | 763,136 | 2.890 | 2016-03-04 |
| 667 | 2016-03-03 | 206,061 | 10,000 | 0.04 | 552,960,000 | 570,789 | 2.770 | 2016-03-01 |
| 668 | 2016-03-02 | 196,061 | 30,000 | 0.04 | 552,960,000 | 568,577 | 2.900 | 2016-02-29 |
| 669 | 2016-03-01 | 166,061 | 20,000 | 0.03 | 552,960,000 | 514,789 | 3.100 | 2016-02-26 |
| 670 | 2016-02-29 | 146,061 | 10,000 | 0.03 | 552,960,000 | 460,092 | 3.150 | 2016-02-25 |
| 671 | 2016-02-22 | 136,061 | 16,000 | 0.02 | 552,960,000 | 507,508 | 3.730 | 2016-02-18 |
| 672 | 2016-02-11 | 120,061 | -18,000 | 0.02 | 552,960,000 | 444,226 | 3.700 | 2016-02-04 |
| 673 | 2016-01-26 | 138,061 | 4,000 | 0.02 | 552,960,000 | 538,438 | 3.900 | 2016-01-22 |
| 674 | 2016-01-19 | 134,061 | 4,000 | 0.02 | 552,960,000 | 508,091 | 3.790 | 2016-01-15 |
| 675 | 2016-01-13 | 130,061 | -16,000 | 0.02 | 552,960,000 | 531,949 | 4.090 | 2016-01-11 |
| 676 | 2016-01-12 | 146,061 | 30,000 | 0.03 | 552,960,000 | 572,559 | 3.920 | 2016-01-08 |
| 677 | 2016-01-05 | 116,061 | 24,000 | 0.02 | 552,960,000 | 406,214 | 3.500 | 2015-12-30 |
| 678 | 2015-08-31 | 92,061 | 28,000 | 0.02 | 384,000,000 | 184,122 | 2.000 | 2015-08-27 |
| 679 | 2015-08-14 | 64,061 | 14,000 | 0.02 | 384,000,000 | 160,153 | 2.500 | 2015-08-12 |
| 680 | 2015-07-20 | 50,061 | -12,000 | 0.01 | 384,000,000 | 162,198 | 3.240 | 2015-07-16 |
| 681 | 2015-07-16 | 62,061 | -2,000 | 0.02 | 384,000,000 | 200,457 | 3.230 | 2015-07-14 |
| 682 | 2015-07-14 | 64,061 | -80,000 | 0.02 | 384,000,000 | 197,948 | 3.090 | 2015-07-10 |
| 683 | 2015-07-13 | 144,061 | -20,000 | 0.04 | 384,000,000 | 416,336 | 2.890 | 2015-07-09 |
| 684 | 2015-07-10 | 164,061 | -2,000 | 0.04 | 384,000,000 | 452,808 | 2.760 | 2015-07-08 |
| 685 | 2015-07-08 | 166,061 | 2,000 | 0.04 | 384,000,000 | 464,971 | 2.800 | 2015-07-06 |
| 686 | 2015-07-06 | 164,061 | -28,000 | 0.04 | 384,000,000 | 467,574 | 2.850 | 2015-07-02 |
| 687 | 2015-06-16 | 192,061 | -20,000 | 0.05 | 384,000,000 | 604,992 | 3.150 | 2015-06-12 |
| 688 | 2015-06-11 | 212,061 | -2,000 | 0.06 | 384,000,000 | 714,646 | 3.370 | 2015-06-09 |
| 689 | 2015-06-09 | 214,061 | 30,000 | 0.06 | 384,000,000 | 766,338 | 3.580 | 2015-06-05 |
| 690 | 2015-06-08 | 184,061 | 46,000 | 0.05 | 384,000,000 | 607,401 | 3.300 | 2015-06-04 |
| 691 | 2015-06-05 | 138,061 | 2,000 | 0.04 | 384,000,000 | 414,183 | 3.000 | 2015-06-03 |
| 692 | 2015-06-04 | 136,061 | 10,001 | 0.04 | 384,000,000 | 398,659 | 2.930 | 2015-06-02 |
| 693 | 2015-06-02 | 126,060 | 50,000 | 0.03 | 384,000,000 | 335,320 | 2.660 | 2015-05-29 |
| 694 | 2015-06-01 | 76,060 | 20,000 | 0.02 | 384,000,000 | 202,320 | 2.660 | 2015-05-28 |
| 695 | 2015-05-28 | 56,060 | 30 | 0.01 | 384,000,000 | 156,407 | 2.790 | 2015-05-26 |
| 696 | 2015-05-26 | 56,030 | 20 | 0.01 | 384,000,000 | 161,366 | 2.880 | 2015-05-21 |
| 697 | 2015-05-08 | 56,010 | -10,000 | 0.01 | 384,000,000 | 170,831 | 3.050 | 2015-05-06 |
| 698 | 2015-05-07 | 66,010 | 16,010 | 0.02 | 384,000,000 | 208,592 | 3.160 | 2015-05-05 |
| 699 | 2015-04-24 | 50,000 | -20,000 | 0.01 | 384,000,000 | 162,500 | 3.250 | 2015-04-22 |
| 700 | 2015-04-02 | 70,000 | -10,000 | 0.02 | 384,000,000 | 207,200 | 2.960 | 2015-03-31 |
| 701 | 2015-03-31 | 80,000 | 22,000 | 0.02 | 384,000,000 | 244,000 | 3.050 | 2015-03-27 |
| 702 | 2015-03-26 | 58,000 | 2,000 | 0.02 | 384,000,000 | 177,480 | 3.060 | 2015-03-24 |
| 703 | 2015-03-25 | 56,000 | -32,000 | 0.01 | 384,000,000 | 174,720 | 3.120 | 2015-03-23 |
| 704 | 2015-03-24 | 88,000 | -22,000 | 0.02 | 384,000,000 | 277,200 | 3.150 | 2015-03-20 |
| 705 | 2015-03-17 | 110,000 | 20,000 | 0.03 | 384,000,000 | 290,400 | 2.640 | 2015-03-13 |
| 706 | 2015-03-16 | 90,000 | 30,000 | 0.02 | 384,000,000 | 225,000 | 2.500 | 2015-03-12 |
| 707 | 2015-02-17 | 60,000 | -22,000 | 0.02 | 384,000,000 | 165,000 | 2.750 | 2015-02-13 |
| 708 | 2015-02-12 | 82,000 | -10,000 | 0.02 | 384,000,000 | 209,100 | 2.550 | 2015-02-10 |
| 709 | 2015-02-09 | 92,000 | 30,000 | 0.02 | 384,000,000 | 211,600 | 2.300 | 2015-02-05 |
| 710 | 2015-01-27 | 62,000 | 2,000 | 0.02 | 384,000,000 | 138,260 | 2.230 | 2015-01-23 |
| 711 | 2014-12-03 | 60,000 | -20,000 | 0.02 | 384,000,000 | 106,200 | 1.770 | 2014-12-01 |
| 712 | 2014-09-25 | 80,000 | 10,000 | 0.02 | 384,000,000 | 171,200 | 2.140 | 2014-09-23 |
| 713 | 2014-06-04 | 70,000 | 20,000 | 0.02 | 384,000,000 | 179,900 | 2.570 | 2014-05-30 |
| 714 | 2012-12-27 | 50,000 | 30,000 | 0.02 | 320,000,000 | 82,500 | 1.650 | 2012-12-20 |
| 715 | 2012-04-12 | 20,000 | -10,000 | 0.01 | 320,000,000 | 50,400 | 2.520 | 2012-04-10 |
| 716 | 2012-04-11 | 30,000 | 10,000 | 0.01 | 320,000,000 | 73,500 | 2.450 | 2012-04-05 |
| 717 | 2012-03-14 | 20,000 | 20,000 | 0.01 | 320,000,000 | 40,800 | 2.040 | 2012-03-12 |
| 718 | 2012-02-28 | 0 | -134,000 | 0.00 | 320,000,000 | 0 | 2.550 | 2012-02-24 |
| 719 | 2012-02-20 | 134,000 | 10,000 | 0.04 | 320,000,000 | 349,740 | 2.610 | 2012-02-16 |
| 720 | 2012-02-13 | 124,000 | -10,000 | 0.04 | 320,000,000 | 357,120 | 2.880 | 2012-02-09 |
| 721 | 2012-02-10 | 134,000 | 34,000 | 0.04 | 320,000,000 | 347,060 | 2.590 | 2012-02-08 |
| 722 | 2012-01-31 | 100,000 | 50,000 | 0.03 | 320,000,000 | 258,000 | 2.580 | 2012-01-27 |
| 723 | 2012-01-13 | 50,000 | 50,000 | 0.02 | 320,000,000 | 119,500 | 2.390 | 2012-01-11 |
| 724 | 2012-01-10 | 0 | -10,000 | 0.00 | 320,000,000 | 0 | 2.300 | 2012-01-06 |
| 725 | 2012-01-05 | 10,000 | 10,000 | 0.00 | 320,000,000 | 21,900 | 2.190 | 2012-01-03 |
| 726 | 2012-01-03 | 0 | -100,000 | 0.00 | 320,000,000 | 0 | 2.080 | 2011-12-29 |
| 727 | 2011-12-29 | 100,000 | -24,000 | 0.03 | 320,000,000 | 219,000 | 2.190 | 2011-12-23 |
| 728 | 2011-12-28 | 124,000 | 2,000 | 0.04 | 320,000,000 | 270,320 | 2.180 | 2011-12-22 |
| 729 | 2011-12-23 | 122,000 | 18,000 | 0.04 | 320,000,000 | 272,060 | 2.230 | 2011-12-21 |
| 730 | 2011-12-22 | 104,000 | 4,000 | 0.03 | 320,000,000 | 212,160 | 2.040 | 2011-12-20 |
| 731 | 2011-12-19 | 100,000 | -24,000 | 0.03 | 320,000,000 | 202,000 | 2.020 | 2011-12-15 |
| 732 | 2011-12-16 | 124,000 | -30,000 | 0.04 | 320,000,000 | 233,120 | 1.880 | 2011-12-14 |
| 733 | 2011-12-15 | 154,000 | 48,000 | 0.05 | 320,000,000 | 312,620 | 2.030 | 2011-12-13 |
| 734 | 2011-12-14 | 106,000 | 106,000 | 0.03 | 320,000,000 | 212,000 | 2.000 | 2011-12-12 |
| 735 | 2011-11-30 | 0 | -14,000 | 0.00 | 320,000,000 | 0 | 1.820 | 2011-11-28 |
Copyright & disclaimer, Privacy policy