LifeTech Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.930 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.910 | 2025-11-10 | |||||
| 3 | 2025-05-30 | 0 | -20,000 | 0.00 | 4,631,712,400 | 0 | 1.620 | 2025-05-28 |
| 4 | 2025-05-29 | 20,000 | 20,000 | 0.00 | 4,631,712,400 | 33,200 | 1.660 | 2025-05-27 |
| 5 | 2022-01-04 | 0 | -20,000 | 0.00 | 4,630,030,400 | 0 | 3.500 | 2021-12-30 |
| 6 | 2022-01-03 | 20,000 | 20,000 | 0.00 | 4,630,030,400 | 69,800 | 3.490 | 2021-12-29 |
| 7 | 2021-12-09 | 0 | -20,000 | 0.00 | 4,630,030,400 | 0 | 3.790 | 2021-12-07 |
| 8 | 2021-12-08 | 20,000 | 20,000 | 0.00 | 4,630,030,400 | 74,800 | 3.740 | 2021-12-06 |
| 9 | 2021-10-27 | 0 | -28,000 | 0.00 | 4,630,030,400 | 0 | 3.870 | 2021-10-25 |
| 10 | 2021-10-26 | 28,000 | 8,000 | 0.00 | 4,630,030,400 | 108,360 | 3.870 | 2021-10-22 |
| 11 | 2021-10-20 | 20,000 | -30,000 | 0.00 | 4,630,030,400 | 79,000 | 3.950 | 2021-10-18 |
| 12 | 2021-10-19 | 50,000 | -50,000 | 0.00 | 4,630,030,400 | 197,500 | 3.950 | 2021-10-15 |
| 13 | 2021-10-18 | 100,000 | 12,000 | 0.00 | 4,630,030,400 | 401,000 | 4.010 | 2021-10-12 |
| 14 | 2021-10-12 | 88,000 | 8,000 | 0.00 | 4,630,030,400 | 354,640 | 4.030 | 2021-10-08 |
| 15 | 2021-10-11 | 80,000 | -22,000 | 0.00 | 4,630,030,400 | 324,000 | 4.050 | 2021-10-07 |
| 16 | 2021-10-08 | 102,000 | 22,000 | 0.00 | 4,630,030,400 | 405,960 | 3.980 | 2021-10-06 |
| 17 | 2021-10-06 | 80,000 | -10,000 | 0.00 | 4,630,030,400 | 324,800 | 4.060 | 2021-10-04 |
| 18 | 2021-10-05 | 90,000 | -22,000 | 0.00 | 4,630,030,400 | 367,200 | 4.080 | 2021-09-30 |
| 19 | 2021-10-04 | 112,000 | 6,000 | 0.00 | 4,630,030,400 | 445,760 | 3.980 | 2021-09-29 |
| 20 | 2021-09-30 | 106,000 | -22,000 | 0.00 | 4,630,030,400 | 427,180 | 4.030 | 2021-09-28 |
| 21 | 2021-09-29 | 128,000 | -4,000 | 0.00 | 4,629,292,400 | 514,560 | 4.020 | 2021-09-27 |
| 22 | 2021-09-28 | 132,000 | 20,000 | 0.00 | 4,629,292,400 | 533,280 | 4.040 | 2021-09-24 |
| 23 | 2021-09-27 | 112,000 | -32,000 | 0.00 | 4,629,292,400 | 446,880 | 3.990 | 2021-09-23 |
| 24 | 2021-09-20 | 144,000 | 8,000 | 0.00 | 4,629,292,400 | 554,400 | 3.850 | 2021-09-16 |
| 25 | 2021-09-17 | 136,000 | 24,000 | 0.00 | 4,629,292,400 | 537,200 | 3.950 | 2021-09-15 |
| 26 | 2021-09-16 | 112,000 | -16,000 | 0.00 | 4,629,292,400 | 456,960 | 4.080 | 2021-09-14 |
| 27 | 2021-09-15 | 128,000 | 8,000 | 0.00 | 4,629,292,400 | 518,400 | 4.050 | 2021-09-13 |
| 28 | 2021-09-10 | 120,000 | 8,000 | 0.00 | 4,629,292,400 | 496,800 | 4.140 | 2021-09-08 |
| 29 | 2021-09-08 | 112,000 | -30,000 | 0.00 | 4,629,292,400 | 476,000 | 4.250 | 2021-09-06 |
| 30 | 2021-09-07 | 142,000 | 6,000 | 0.00 | 4,629,292,400 | 586,460 | 4.130 | 2021-09-03 |
| 31 | 2021-09-06 | 136,000 | 16,000 | 0.00 | 4,629,292,400 | 554,880 | 4.080 | 2021-09-02 |
| 32 | 2021-09-03 | 120,000 | 8,000 | 0.00 | 4,629,292,400 | 490,800 | 4.090 | 2021-09-01 |
| 33 | 2021-08-19 | 112,000 | 12,000 | 0.00 | 4,629,292,400 | 484,960 | 4.330 | 2021-08-17 |
| 34 | 2021-08-18 | 100,000 | -62,000 | 0.00 | 4,629,292,400 | 430,000 | 4.300 | 2021-08-16 |
| 35 | 2021-08-13 | 162,000 | 40,000 | 0.00 | 4,629,292,400 | 656,100 | 4.050 | 2021-08-11 |
| 36 | 2021-08-12 | 122,000 | -30,000 | 0.00 | 4,629,292,400 | 523,380 | 4.290 | 2021-08-10 |
| 37 | 2021-08-03 | 152,000 | -10,000 | 0.00 | 4,629,292,400 | 659,680 | 4.340 | 2021-07-30 |
| 38 | 2021-07-30 | 162,000 | -50,000 | 0.00 | 4,627,788,400 | 680,400 | 4.200 | 2021-07-28 |
| 39 | 2021-07-27 | 212,000 | 30,000 | 0.00 | 4,627,788,400 | 1,013,360 | 4.780 | 2021-07-23 |
| 40 | 2021-07-26 | 182,000 | -160,000 | 0.00 | 4,627,788,400 | 933,660 | 5.130 | 2021-07-22 |
| 41 | 2021-07-23 | 342,000 | 130,000 | 0.01 | 4,627,788,400 | 1,884,420 | 5.510 | 2021-07-21 |
| 42 | 2021-07-22 | 212,000 | -118,000 | 0.00 | 4,627,788,400 | 1,104,520 | 5.210 | 2021-07-20 |
| 43 | 2021-07-21 | 330,000 | -30,000 | 0.01 | 4,627,788,400 | 1,854,600 | 5.620 | 2021-07-19 |
| 44 | 2021-07-20 | 360,000 | 30,000 | 0.01 | 4,627,788,400 | 1,972,800 | 5.480 | 2021-07-16 |
| 45 | 2021-07-16 | 330,000 | 170,000 | 0.01 | 4,627,788,400 | 1,722,600 | 5.220 | 2021-07-14 |
| 46 | 2021-07-15 | 160,000 | 10,000 | 0.00 | 4,627,788,400 | 788,800 | 4.930 | 2021-07-13 |
| 47 | 2021-07-12 | 150,000 | 20,000 | 0.00 | 4,627,788,400 | 724,500 | 4.830 | 2021-07-08 |
| 48 | 2021-07-07 | 130,000 | -40,000 | 0.00 | 4,627,788,400 | 651,300 | 5.010 | 2021-07-05 |
| 49 | 2021-07-06 | 170,000 | 40,000 | 0.00 | 4,627,788,400 | 816,000 | 4.800 | 2021-07-02 |
| 50 | 2021-06-30 | 130,000 | -10,000 | 0.00 | 4,627,788,400 | 644,800 | 4.960 | 2021-06-28 |
| 51 | 2021-06-29 | 140,000 | 2,000 | 0.00 | 4,627,768,400 | 691,600 | 4.940 | 2021-06-25 |
| 52 | 2021-06-28 | 138,000 | -12,000 | 0.00 | 4,627,768,400 | 685,860 | 4.970 | 2021-06-24 |
| 53 | 2021-06-25 | 150,000 | 30,000 | 0.00 | 4,627,768,400 | 735,000 | 4.900 | 2021-06-23 |
| 54 | 2021-06-24 | 120,000 | -50,000 | 0.00 | 4,627,768,400 | 590,400 | 4.920 | 2021-06-22 |
| 55 | 2021-06-23 | 170,000 | 10,000 | 0.00 | 4,627,768,400 | 802,400 | 4.720 | 2021-06-21 |
| 56 | 2021-06-21 | 160,000 | -60,000 | 0.00 | 4,627,768,400 | 760,000 | 4.750 | 2021-06-17 |
| 57 | 2021-06-16 | 220,000 | 100,000 | 0.00 | 4,627,768,400 | 1,082,400 | 4.920 | 2021-06-11 |
| 58 | 2021-06-15 | 120,000 | 20,000 | 0.00 | 4,627,768,400 | 625,200 | 5.210 | 2021-06-10 |
| 59 | 2021-06-11 | 100,000 | -70,000 | 0.00 | 4,627,768,400 | 495,000 | 4.950 | 2021-06-09 |
| 60 | 2021-06-10 | 170,000 | 48,000 | 0.00 | 4,627,768,400 | 817,700 | 4.810 | 2021-06-08 |
| 61 | 2021-06-04 | 122,000 | -50,000 | 0.00 | 4,627,768,400 | 623,420 | 5.110 | 2021-06-02 |
| 62 | 2021-06-03 | 172,000 | 50,000 | 0.00 | 4,627,768,400 | 882,360 | 5.130 | 2021-06-01 |
| 63 | 2021-06-02 | 122,000 | -20,000 | 0.00 | 4,627,768,400 | 625,860 | 5.130 | 2021-05-31 |
| 64 | 2021-06-01 | 142,000 | -50,000 | 0.00 | 4,627,768,400 | 681,600 | 4.800 | 2021-05-28 |
| 65 | 2021-05-31 | 192,000 | -20,000 | 0.00 | 4,627,768,400 | 965,760 | 5.030 | 2021-05-27 |
| 66 | 2021-05-26 | 212,000 | -112,000 | 0.00 | 4,627,768,400 | 1,032,440 | 4.870 | 2021-05-24 |
| 67 | 2021-05-25 | 324,000 | 144,000 | 0.01 | 4,627,768,400 | 1,500,120 | 4.630 | 2021-05-21 |
| 68 | 2021-05-21 | 180,000 | -30,000 | 0.00 | 4,627,768,400 | 820,800 | 4.560 | 2021-05-18 |
| 69 | 2021-05-20 | 210,000 | -76,000 | 0.00 | 4,627,768,400 | 924,000 | 4.400 | 2021-05-17 |
| 70 | 2021-05-17 | 286,000 | 20,000 | 0.01 | 4,627,768,400 | 1,229,800 | 4.300 | 2021-05-13 |
| 71 | 2021-05-14 | 266,000 | -20,000 | 0.01 | 4,627,768,400 | 1,146,460 | 4.310 | 2021-05-12 |
| 72 | 2021-05-13 | 286,000 | 60,000 | 0.01 | 4,627,768,400 | 1,184,040 | 4.140 | 2021-05-11 |
| 73 | 2021-05-12 | 226,000 | -6,000 | 0.00 | 4,627,768,400 | 971,800 | 4.300 | 2021-05-10 |
| 74 | 2021-05-11 | 232,000 | -30,000 | 0.01 | 4,627,768,400 | 907,120 | 3.910 | 2021-05-07 |
| 75 | 2021-05-07 | 262,000 | 80,000 | 0.01 | 4,627,768,400 | 1,027,040 | 3.920 | 2021-05-05 |
| 76 | 2021-05-06 | 182,000 | 16,000 | 0.00 | 4,627,768,400 | 793,520 | 4.360 | 2021-05-04 |
| 77 | 2021-05-05 | 166,000 | 20,000 | 0.00 | 4,627,768,400 | 687,240 | 4.140 | 2021-05-03 |
| 78 | 2021-05-04 | 146,000 | 20,000 | 0.00 | 4,627,768,400 | 611,740 | 4.190 | 2021-04-30 |
| 79 | 2021-05-03 | 126,000 | 20,000 | 0.00 | 4,627,768,400 | 545,580 | 4.330 | 2021-04-29 |
| 80 | 2021-04-28 | 106,000 | 6,000 | 0.00 | 4,627,768,400 | 466,400 | 4.400 | 2021-04-26 |
| 81 | 2021-04-27 | 100,000 | -40,000 | 0.00 | 4,627,768,400 | 445,000 | 4.450 | 2021-04-23 |
| 82 | 2021-04-22 | 140,000 | 20,000 | 0.00 | 4,627,768,400 | 571,200 | 4.080 | 2021-04-20 |
| 83 | 2021-04-21 | 120,000 | -40,000 | 0.00 | 4,627,768,400 | 490,800 | 4.090 | 2021-04-19 |
| 84 | 2021-04-14 | 160,000 | 50,000 | 0.00 | 4,627,768,400 | 587,200 | 3.670 | 2021-04-12 |
| 85 | 2021-04-13 | 110,000 | 20,000 | 0.00 | 4,627,768,400 | 420,200 | 3.820 | 2021-04-09 |
| 86 | 2021-04-12 | 90,000 | -50,000 | 0.00 | 4,627,768,400 | 342,900 | 3.810 | 2021-04-08 |
| 87 | 2021-04-08 | 140,000 | 40,000 | 0.00 | 4,627,768,400 | 516,600 | 3.690 | 2021-04-01 |
| 88 | 2021-03-26 | 100,000 | 50,000 | 0.00 | 4,627,768,400 | 329,000 | 3.290 | 2021-03-24 |
| 89 | 2021-03-16 | 50,000 | -50,000 | 0.00 | 4,627,768,400 | 173,000 | 3.460 | 2021-03-12 |
| 90 | 2021-03-11 | 100,000 | 50,000 | 0.00 | 4,627,768,400 | 334,000 | 3.340 | 2021-03-09 |
| 91 | 2021-03-08 | 50,000 | -60,000 | 0.00 | 4,627,768,400 | 181,000 | 3.620 | 2021-03-04 |
| 92 | 2021-03-05 | 110,000 | -40,000 | 0.00 | 4,627,768,400 | 423,500 | 3.850 | 2021-03-03 |
| 93 | 2021-03-02 | 150,000 | -14,000 | 0.00 | 4,627,768,400 | 586,500 | 3.910 | 2021-02-26 |
| 94 | 2021-02-25 | 164,000 | -2,000 | 0.00 | 4,627,768,400 | 708,480 | 4.320 | 2021-02-23 |
| 95 | 2021-02-24 | 166,000 | -632,000 | 0.00 | 4,627,768,400 | 717,120 | 4.320 | 2021-02-22 |
| 96 | 2021-02-23 | 798,000 | 28,000 | 0.02 | 4,627,768,400 | 3,758,580 | 4.710 | 2021-02-19 |
| 97 | 2021-02-22 | 770,000 | 556,000 | 0.02 | 4,627,768,400 | 3,649,800 | 4.740 | 2021-02-18 |
| 98 | 2021-02-18 | 214,000 | -248,000 | 0.00 | 4,627,768,400 | 1,052,880 | 4.920 | 2021-02-16 |
| 99 | 2021-02-10 | 462,000 | 150,000 | 0.01 | 4,627,768,400 | 2,171,400 | 4.700 | 2021-02-08 |
| 100 | 2021-02-08 | 312,000 | -150,000 | 0.01 | 4,627,768,400 | 1,466,400 | 4.700 | 2021-02-04 |
| 101 | 2021-02-05 | 462,000 | 14,000 | 0.01 | 4,627,768,400 | 2,351,580 | 5.090 | 2021-02-03 |
| 102 | 2021-02-03 | 448,000 | -152,000 | 0.01 | 4,627,768,400 | 2,208,640 | 4.930 | 2021-02-01 |
| 103 | 2021-02-01 | 600,000 | -180,000 | 0.01 | 4,627,768,400 | 2,928,000 | 4.880 | 2021-01-28 |
| 104 | 2021-01-29 | 780,000 | 40,000 | 0.02 | 4,626,998,400 | 4,079,400 | 5.230 | 2021-01-27 |
| 105 | 2021-01-28 | 740,000 | 140,000 | 0.02 | 4,626,998,400 | 4,055,200 | 5.480 | 2021-01-26 |
| 106 | 2021-01-26 | 600,000 | -156,000 | 0.01 | 4,626,998,400 | 3,276,000 | 5.460 | 2021-01-22 |
| 107 | 2021-01-25 | 756,000 | 150,000 | 0.02 | 4,626,998,400 | 3,704,400 | 4.900 | 2021-01-21 |
| 108 | 2021-01-22 | 606,000 | 6,000 | 0.01 | 4,626,998,400 | 2,866,380 | 4.730 | 2021-01-20 |
| 109 | 2021-01-19 | 600,000 | -30,000 | 0.01 | 4,626,998,400 | 2,736,000 | 4.560 | 2021-01-15 |
| 110 | 2021-01-15 | 630,000 | 10,000 | 0.01 | 4,626,998,400 | 3,131,100 | 4.970 | 2021-01-13 |
| 111 | 2021-01-14 | 620,000 | -10,000 | 0.01 | 4,626,998,400 | 3,149,600 | 5.080 | 2021-01-12 |
| 112 | 2021-01-12 | 630,000 | -22,000 | 0.01 | 4,626,998,400 | 3,087,000 | 4.900 | 2021-01-08 |
| 113 | 2021-01-07 | 652,000 | 20,000 | 0.01 | 4,626,998,400 | 2,934,000 | 4.500 | 2021-01-05 |
| 114 | 2021-01-06 | 632,000 | 50,000 | 0.01 | 4,626,998,400 | 2,793,440 | 4.420 | 2021-01-04 |
| 115 | 2021-01-05 | 582,000 | -38,000 | 0.01 | 4,626,998,400 | 2,578,260 | 4.430 | 2020-12-30 |
| 116 | 2021-01-04 | 620,000 | 236,000 | 0.01 | 4,626,998,400 | 2,560,600 | 4.130 | 2020-12-29 |
| 117 | 2020-12-30 | 384,000 | 254,000 | 0.01 | 4,626,150,400 | 1,547,520 | 4.030 | 2020-12-28 |
| 118 | 2020-12-29 | 130,000 | -160,000 | 0.00 | 4,626,150,400 | 495,300 | 3.810 | 2020-12-23 |
| 119 | 2020-12-28 | 290,000 | -70,000 | 0.01 | 4,626,150,400 | 1,099,100 | 3.790 | 2020-12-22 |
| 120 | 2020-12-23 | 360,000 | -70,000 | 0.01 | 4,626,150,400 | 1,386,000 | 3.850 | 2020-12-21 |
| 121 | 2020-12-22 | 430,000 | 30,000 | 0.01 | 4,626,150,400 | 1,681,300 | 3.910 | 2020-12-18 |
| 122 | 2020-12-21 | 400,000 | -130,000 | 0.01 | 4,626,150,400 | 1,552,000 | 3.880 | 2020-12-17 |
| 123 | 2020-12-18 | 530,000 | 460,000 | 0.01 | 4,626,150,400 | 2,051,100 | 3.870 | 2020-12-16 |
| 124 | 2020-12-17 | 70,000 | -280,000 | 0.00 | 4,626,150,400 | 263,200 | 3.760 | 2020-12-15 |
| 125 | 2020-12-16 | 350,000 | -152,000 | 0.01 | 4,626,150,400 | 1,351,000 | 3.860 | 2020-12-14 |
| 126 | 2020-12-14 | 502,000 | 202,000 | 0.01 | 4,626,150,400 | 2,038,120 | 4.060 | 2020-12-10 |
| 127 | 2020-12-10 | 300,000 | -100,000 | 0.01 | 4,337,884,400 | 1,215,000 | 4.050 | 2020-12-08 |
| 128 | 2020-12-07 | 400,000 | 30,000 | 0.01 | 4,337,884,400 | 1,464,000 | 3.660 | 2020-12-03 |
| 129 | 2020-12-04 | 370,000 | -2,000 | 0.01 | 4,337,884,400 | 1,398,600 | 3.780 | 2020-12-02 |
| 130 | 2020-12-02 | 372,000 | 50,000 | 0.01 | 4,337,884,400 | 1,253,640 | 3.370 | 2020-11-30 |
| 131 | 2020-12-01 | 322,000 | 50,000 | 0.01 | 4,337,884,400 | 1,052,940 | 3.270 | 2020-11-27 |
| 132 | 2020-11-30 | 272,000 | 2,000 | 0.01 | 4,337,884,400 | 818,720 | 3.010 | 2020-11-26 |
| 133 | 2020-11-27 | 270,000 | -50,000 | 0.01 | 4,330,691,200 | 801,900 | 2.970 | 2020-11-25 |
| 134 | 2020-11-26 | 320,000 | 50,000 | 0.01 | 4,330,691,200 | 1,033,600 | 3.230 | 2020-11-24 |
| 135 | 2020-11-24 | 270,000 | 254,000 | 0.01 | 4,330,691,200 | 807,300 | 2.990 | 2020-11-20 |
| 136 | 2020-11-23 | 16,000 | -50,000 | 0.00 | 4,330,691,200 | 38,400 | 2.400 | 2020-11-19 |
| 137 | 2020-11-18 | 66,000 | 50,000 | 0.00 | 4,330,691,200 | 153,120 | 2.320 | 2020-11-16 |
| 138 | 2020-09-10 | 16,000 | -80,000 | 0.00 | 4,330,289,200 | 34,080 | 2.130 | 2020-09-08 |
| 139 | 2020-09-08 | 96,000 | -50,000 | 0.00 | 4,330,289,200 | 206,400 | 2.150 | 2020-09-04 |
| 140 | 2020-08-17 | 146,000 | -10,000 | 0.00 | 4,330,289,200 | 350,400 | 2.400 | 2020-08-13 |
| 141 | 2020-08-13 | 156,000 | -30,000 | 0.00 | 4,330,289,200 | 360,360 | 2.310 | 2020-08-11 |
| 142 | 2020-08-06 | 186,000 | 10,000 | 0.00 | 4,330,289,200 | 416,640 | 2.240 | 2020-08-04 |
| 143 | 2020-07-24 | 176,000 | -20,000 | 0.00 | 4,326,107,200 | 408,320 | 2.320 | 2020-07-22 |
| 144 | 2020-07-23 | 196,000 | 10,000 | 0.00 | 4,326,107,200 | 464,520 | 2.370 | 2020-07-21 |
| 145 | 2020-07-22 | 186,000 | 30,000 | 0.00 | 4,326,107,200 | 429,660 | 2.310 | 2020-07-20 |
| 146 | 2020-07-17 | 156,000 | -10,000 | 0.00 | 4,326,107,200 | 380,640 | 2.440 | 2020-07-15 |
| 147 | 2020-07-16 | 166,000 | -10,000 | 0.00 | 4,326,107,200 | 405,040 | 2.440 | 2020-07-14 |
| 148 | 2020-07-15 | 176,000 | 10,000 | 0.00 | 4,326,107,200 | 438,240 | 2.490 | 2020-07-13 |
| 149 | 2020-07-14 | 166,000 | 10,000 | 0.00 | 4,326,107,200 | 434,920 | 2.620 | 2020-07-10 |
| 150 | 2020-07-13 | 156,000 | 100,000 | 0.00 | 4,326,107,200 | 375,960 | 2.410 | 2020-07-09 |
| 151 | 2020-07-10 | 56,000 | 10,000 | 0.00 | 4,326,107,200 | 139,440 | 2.490 | 2020-07-08 |
| 152 | 2020-07-09 | 46,000 | -380,000 | 0.00 | 4,326,107,200 | 110,400 | 2.400 | 2020-07-07 |
| 153 | 2020-07-08 | 426,000 | -130,000 | 0.01 | 4,326,107,200 | 1,060,740 | 2.490 | 2020-07-06 |
| 154 | 2020-07-07 | 556,000 | 20,000 | 0.01 | 4,326,107,200 | 1,328,840 | 2.390 | 2020-07-03 |
| 155 | 2020-07-03 | 536,000 | 320,000 | 0.01 | 4,326,107,200 | 1,307,840 | 2.440 | 2020-06-30 |
| 156 | 2020-06-23 | 216,000 | 60,000 | 0.00 | 4,323,165,200 | 464,400 | 2.150 | 2020-06-19 |
| 157 | 2020-06-22 | 156,000 | -48,000 | 0.00 | 4,323,165,200 | 338,520 | 2.170 | 2020-06-18 |
| 158 | 2020-06-19 | 204,000 | 30,000 | 0.00 | 4,323,165,200 | 436,560 | 2.140 | 2020-06-17 |
| 159 | 2020-06-18 | 174,000 | 18,000 | 0.00 | 4,323,165,200 | 327,120 | 1.880 | 2020-06-16 |
| 160 | 2020-06-12 | 156,000 | 30,000 | 0.00 | 4,323,165,200 | 282,360 | 1.810 | 2020-06-10 |
| 161 | 2020-06-10 | 126,000 | -20,000 | 0.00 | 4,323,165,200 | 221,760 | 1.760 | 2020-06-08 |
| 162 | 2020-06-05 | 146,000 | 20,000 | 0.00 | 4,323,165,200 | 251,120 | 1.720 | 2020-06-03 |
| 163 | 2020-05-25 | 126,000 | 54,000 | 0.00 | 4,321,999,200 | 214,200 | 1.700 | 2020-05-21 |
| 164 | 2020-05-22 | 72,000 | 56,000 | 0.00 | 4,321,999,200 | 131,760 | 1.830 | 2020-05-20 |
| 165 | 2020-04-06 | 16,000 | -50,000 | 0.00 | 4,321,507,200 | 30,240 | 1.890 | 2020-04-02 |
| 166 | 2020-04-03 | 66,000 | 20,000 | 0.00 | 4,321,507,200 | 112,860 | 1.710 | 2020-04-01 |
| 167 | 2020-04-02 | 46,000 | 30,000 | 0.00 | 4,321,507,200 | 81,420 | 1.770 | 2020-03-31 |
| 168 | 2020-04-01 | 16,000 | -70,000 | 0.00 | 4,321,507,200 | 28,800 | 1.800 | 2020-03-30 |
| 169 | 2020-03-31 | 86,000 | 20,000 | 0.00 | 4,321,507,200 | 164,260 | 1.910 | 2020-03-27 |
| 170 | 2020-03-24 | 66,000 | 50,000 | 0.00 | 4,320,561,200 | 112,200 | 1.700 | 2020-03-20 |
| 171 | 2019-09-02 | 16,000 | -50,000 | 0.00 | 4,319,769,200 | 23,200 | 1.450 | 2019-08-29 |
| 172 | 2019-08-27 | 66,000 | 30,000 | 0.00 | 4,319,769,200 | 93,720 | 1.420 | 2019-08-23 |
| 173 | 2019-08-26 | 36,000 | 20,000 | 0.00 | 4,319,769,200 | 51,120 | 1.420 | 2019-08-22 |
| 174 | 2019-05-27 | 16,000 | -150,000 | 0.00 | 4,328,183,200 | 22,720 | 1.420 | 2019-05-23 |
| 175 | 2019-05-22 | 166,000 | 150,000 | 0.00 | 4,328,183,200 | 240,700 | 1.450 | 2019-05-20 |
| 176 | 2019-03-04 | 16,000 | 16,000 | 0.00 | 4,327,581,200 | 26,560 | 1.660 | 2019-02-28 |
| 177 | 2019-02-01 | 0 | -50,000 | 0.00 | 4,327,581,200 | 0 | 1.660 | 2019-01-30 |
| 178 | 2019-01-25 | 50,000 | 50,000 | 0.00 | 4,327,581,200 | 83,000 | 1.660 | 2019-01-23 |
| 179 | 2019-01-23 | 0 | -50,000 | 0.00 | 4,327,581,200 | 0 | 1.630 | 2019-01-21 |
| 180 | 2019-01-22 | 50,000 | 32,000 | 0.00 | 4,336,291,200 | 76,000 | 1.520 | 2019-01-18 |
| 181 | 2019-01-21 | 18,000 | 18,000 | 0.00 | 4,336,291,200 | 26,460 | 1.470 | 2019-01-17 |
| 182 | 2018-08-21 | 0 | -70,000 | 0.00 | 4,336,291,200 | 0 | 1.910 | 2018-08-17 |
| 183 | 2018-08-20 | 70,000 | 70,000 | 0.00 | 4,336,291,200 | 130,900 | 1.870 | 2018-08-16 |
| 184 | 2018-08-16 | 0 | -70,000 | 0.00 | 4,336,291,200 | 0 | 2.000 | 2018-08-14 |
| 185 | 2018-08-13 | 70,000 | -40,000 | 0.00 | 4,336,291,200 | 146,300 | 2.090 | 2018-08-09 |
| 186 | 2018-08-08 | 110,000 | 30,000 | 0.00 | 4,336,291,200 | 218,900 | 1.990 | 2018-08-06 |
| 187 | 2018-08-06 | 80,000 | 40,000 | 0.00 | 4,336,291,200 | 166,400 | 2.080 | 2018-08-02 |
| 188 | 2018-08-03 | 40,000 | 40,000 | 0.00 | 4,336,291,200 | 89,200 | 2.230 | 2018-08-01 |
| 189 | 2018-08-01 | 0 | -200,000 | 0.00 | 4,336,291,200 | 0 | 2.220 | 2018-07-30 |
| 190 | 2018-07-23 | 200,000 | -380,000 | 0.00 | 4,336,291,200 | 468,000 | 2.340 | 2018-07-19 |
| 191 | 2018-07-16 | 580,000 | 180,000 | 0.01 | 4,336,291,200 | 1,415,200 | 2.440 | 2018-07-12 |
| 192 | 2018-07-12 | 400,000 | 200,000 | 0.01 | 4,336,291,200 | 956,000 | 2.390 | 2018-07-10 |
| 193 | 2018-07-11 | 200,000 | 100,000 | 0.00 | 4,336,291,200 | 484,000 | 2.420 | 2018-07-09 |
| 194 | 2018-07-09 | 100,000 | -430,000 | 0.00 | 4,336,291,200 | 233,000 | 2.330 | 2018-07-05 |
| 195 | 2018-07-05 | 530,000 | -6,000 | 0.01 | 4,336,291,200 | 1,272,000 | 2.400 | 2018-07-03 |
| 196 | 2018-07-04 | 536,000 | 236,000 | 0.01 | 4,336,291,200 | 1,329,280 | 2.480 | 2018-06-29 |
| 197 | 2018-06-22 | 300,000 | -210,000 | 0.01 | 4,336,290,000 | 786,000 | 2.620 | 2018-06-20 |
| 198 | 2018-06-15 | 510,000 | 510,000 | 0.01 | 4,336,290,000 | 1,484,100 | 2.910 | 2018-06-13 |
| 199 | 2018-06-01 | 0 | -800,000 | 0.00 | 4,336,290,000 | 0 | 2.810 | 2018-05-30 |
| 200 | 2018-05-18 | 800,000 | -40,000 | 0.02 | 4,332,325,200 | 2,360,000 | 2.950 | 2018-05-16 |
| 201 | 2018-05-17 | 840,000 | -40,000 | 0.02 | 4,332,325,200 | 2,452,800 | 2.920 | 2018-05-15 |
| 202 | 2018-05-16 | 880,000 | 20,000 | 0.02 | 4,332,325,200 | 2,543,200 | 2.890 | 2018-05-14 |
| 203 | 2018-05-15 | 860,000 | 48,000 | 0.02 | 4,332,325,200 | 2,451,000 | 2.850 | 2018-05-11 |
| 204 | 2018-05-11 | 812,000 | 12,000 | 0.02 | 4,332,325,200 | 2,208,640 | 2.720 | 2018-05-09 |
| 205 | 2018-05-08 | 800,000 | -12,000 | 0.02 | 4,332,325,200 | 1,920,000 | 2.400 | 2018-05-04 |
| 206 | 2018-04-04 | 812,000 | -20,000 | 0.02 | 4,330,795,600 | 1,851,360 | 2.280 | 2018-03-29 |
| 207 | 2018-03-22 | 832,000 | 12,000 | 0.02 | 4,330,477,600 | 1,921,920 | 2.310 | 2018-03-20 |
| 208 | 2018-03-21 | 820,000 | -26,000 | 0.02 | 4,330,477,600 | 1,845,000 | 2.250 | 2018-03-19 |
| 209 | 2018-03-20 | 846,000 | -8,000 | 0.02 | 4,330,477,600 | 1,793,520 | 2.120 | 2018-03-16 |
| 210 | 2018-03-15 | 854,000 | 2,000 | 0.02 | 4,330,477,600 | 1,844,640 | 2.160 | 2018-03-13 |
| 211 | 2018-03-13 | 852,000 | 20,000 | 0.02 | 4,330,477,600 | 1,755,120 | 2.060 | 2018-03-09 |
| 212 | 2018-03-09 | 832,000 | 232,000 | 0.02 | 4,330,477,600 | 1,655,680 | 1.990 | 2018-03-07 |
| 213 | 2018-03-08 | 600,000 | 100,000 | 0.01 | 4,330,477,600 | 1,182,000 | 1.970 | 2018-03-06 |
| 214 | 2018-02-22 | 500,000 | 100,000 | 0.01 | 4,330,477,600 | 950,000 | 1.900 | 2018-02-20 |
| 215 | 2018-02-21 | 400,000 | -200,000 | 0.01 | 4,330,477,600 | 732,000 | 1.830 | 2018-02-14 |
| 216 | 2018-02-14 | 600,000 | 100,000 | 0.01 | 4,330,477,600 | 1,122,000 | 1.870 | 2018-02-12 |
| 217 | 2018-02-13 | 500,000 | 140,000 | 0.01 | 4,330,477,600 | 900,000 | 1.800 | 2018-02-09 |
| 218 | 2018-02-08 | 360,000 | -134,000 | 0.01 | 4,330,477,600 | 662,400 | 1.840 | 2018-02-06 |
| 219 | 2018-02-07 | 494,000 | 14,000 | 0.01 | 4,330,477,600 | 983,060 | 1.990 | 2018-02-05 |
| 220 | 2018-02-02 | 480,000 | 360,000 | 0.01 | 4,330,477,600 | 993,600 | 2.070 | 2018-01-31 |
| 221 | 2018-01-30 | 120,000 | 20,000 | 0.00 | 4,329,478,800 | 252,000 | 2.100 | 2018-01-26 |
| 222 | 2018-01-29 | 100,000 | 100,000 | 0.00 | 4,329,478,800 | 209,000 | 2.090 | 2018-01-25 |
| 223 | 2017-09-28 | 0 | -100,000 | 0.00 | 4,327,482,800 | 0 | 1.790 | 2017-09-26 |
| 224 | 2017-09-27 | 100,000 | -100,000 | 0.00 | 4,327,482,800 | 182,000 | 1.820 | 2017-09-25 |
| 225 | 2017-09-25 | 200,000 | -300,000 | 0.00 | 4,327,482,800 | 372,000 | 1.860 | 2017-09-21 |
| 226 | 2017-09-20 | 500,000 | 500,000 | 0.01 | 4,327,482,800 | 965,000 | 1.930 | 2017-09-18 |
| 227 | 2017-05-11 | 0 | -20,000 | 0.00 | 4,322,474,800 | 0 | 1.880 | 2017-05-09 |
| 228 | 2017-04-05 | 20,000 | -90,000 | 0.00 | 4,321,687,200 | 39,200 | 1.960 | 2017-03-31 |
| 229 | 2017-03-29 | 110,000 | -90,000 | 0.00 | 4,321,308,400 | 210,100 | 1.910 | 2017-03-27 |
| 230 | 2017-03-20 | 200,000 | 80,000 | 0.00 | 4,321,308,400 | 414,000 | 2.070 | 2017-03-16 |
| 231 | 2017-03-02 | 120,000 | 100,000 | 0.00 | 4,321,308,400 | 237,600 | 1.980 | 2017-02-28 |
| 232 | 2017-01-18 | 20,000 | 20,000 | 0.00 | 4,320,811,600 | 35,800 | 1.790 | 2017-01-16 |
| 233 | 2016-12-12 | 0 | -90,000 | 0.00 | 4,000,264,000 | 0 | 1.990 | 2016-12-08 |
| 234 | 2016-12-08 | 90,000 | -108,000 | 0.00 | 4,000,264,000 | 179,100 | 1.990 | 2016-12-06 |
| 235 | 2016-12-07 | 198,000 | 198,000 | 0.00 | 4,000,264,000 | 397,980 | 2.010 | 2016-12-05 |
| 236 | 2016-12-01 | 0 | -288,000 | 0.00 | 4,000,264,000 | 0 | 2.000 | 2016-11-29 |
| 237 | 2016-11-30 | 288,000 | 190,000 | 0.01 | 4,000,264,000 | 555,840 | 1.930 | 2016-11-28 |
| 238 | 2016-11-25 | 98,000 | -250,000 | 0.00 | 4,000,000,000 | 188,160 | 1.920 | 2016-11-23 |
| 239 | 2016-11-18 | 348,000 | -50,000 | 0.01 | 4,000,000,000 | 647,280 | 1.860 | 2016-11-16 |
| 240 | 2016-11-16 | 398,000 | -22,000 | 0.01 | 4,000,000,000 | 752,220 | 1.890 | 2016-11-14 |
| 241 | 2016-11-15 | 420,000 | -30,000 | 0.01 | 4,000,000,000 | 777,000 | 1.850 | 2016-11-11 |
| 242 | 2016-11-11 | 450,000 | -70,000 | 0.01 | 4,000,000,000 | 792,000 | 1.760 | 2016-11-09 |
| 243 | 2016-11-08 | 520,000 | -10,000 | 0.01 | 4,000,000,000 | 889,200 | 1.710 | 2016-11-04 |
| 244 | 2016-11-07 | 530,000 | 10,000 | 0.01 | 4,000,000,000 | 943,400 | 1.780 | 2016-11-03 |
| 245 | 2016-11-03 | 520,000 | -10,000 | 0.01 | 4,000,000,000 | 962,000 | 1.850 | 2016-11-01 |
| 246 | 2016-11-02 | 530,000 | -64,000 | 0.01 | 4,000,000,000 | 975,200 | 1.840 | 2016-10-31 |
| 247 | 2016-11-01 | 594,000 | 80,000 | 0.01 | 4,000,000,000 | 1,075,140 | 1.810 | 2016-10-28 |
| 248 | 2016-10-31 | 514,000 | -4,000 | 0.01 | 4,000,000,000 | 956,040 | 1.860 | 2016-10-27 |
| 249 | 2016-10-27 | 518,000 | -100,000 | 0.01 | 4,000,000,000 | 989,380 | 1.910 | 2016-10-25 |
| 250 | 2016-10-18 | 618,000 | 34,000 | 0.02 | 4,000,000,000 | 1,161,840 | 1.880 | 2016-10-14 |
| 251 | 2016-10-14 | 584,000 | 24,000 | 0.01 | 4,000,000,000 | 1,068,720 | 1.830 | 2016-10-12 |
| 252 | 2016-10-06 | 560,000 | 22,000 | 0.01 | 4,000,000,000 | 1,058,400 | 1.890 | 2016-10-04 |
| 253 | 2016-09-27 | 538,000 | 114,000 | 0.01 | 4,000,000,000 | 989,920 | 1.840 | 2016-09-23 |
| 254 | 2016-09-15 | 424,000 | -20,000 | 0.01 | 4,000,000,000 | 729,280 | 1.720 | 2016-09-13 |
| 255 | 2016-09-13 | 444,000 | 20,000 | 0.01 | 4,000,000,000 | 768,120 | 1.730 | 2016-09-09 |
| 256 | 2016-09-12 | 424,000 | -100,000 | 0.01 | 4,000,000,000 | 754,720 | 1.780 | 2016-09-08 |
| 257 | 2016-09-06 | 524,000 | 164,000 | 0.01 | 4,000,000,000 | 864,600 | 1.650 | 2016-09-02 |
| 258 | 2016-09-05 | 360,000 | 100,000 | 0.01 | 4,000,000,000 | 558,000 | 1.550 | 2016-09-01 |
| 259 | 2016-09-02 | 260,000 | -150,000 | 0.01 | 4,000,000,000 | 403,000 | 1.550 | 2016-08-31 |
| 260 | 2016-08-29 | 410,000 | -100,000 | 0.01 | 4,000,000,000 | 606,800 | 1.480 | 2016-08-25 |
| 261 | 2016-08-26 | 510,000 | 100,000 | 0.01 | 4,000,000,000 | 744,600 | 1.460 | 2016-08-24 |
| 262 | 2016-08-25 | 410,000 | -100,000 | 0.01 | 4,000,000,000 | 619,100 | 1.510 | 2016-08-23 |
| 263 | 2016-08-17 | 510,000 | 100,000 | 0.01 | 4,000,000,000 | 785,400 | 1.540 | 2016-08-15 |
| 264 | 2016-08-16 | 410,000 | -200,000 | 0.01 | 4,000,000,000 | 635,500 | 1.550 | 2016-08-12 |
| 265 | 2016-08-04 | 610,000 | -100,000 | 0.02 | 4,000,000,000 | 890,600 | 1.460 | 2016-08-01 |
| 266 | 2016-08-01 | 710,000 | 60,000 | 0.02 | 4,000,000,000 | 1,050,800 | 1.480 | 2016-07-28 |
| 267 | 2016-07-29 | 650,000 | -40,000 | 0.02 | 4,000,000,000 | 981,500 | 1.510 | 2016-07-27 |
| 268 | 2016-07-28 | 690,000 | -100,000 | 0.02 | 4,000,000,000 | 1,035,000 | 1.500 | 2016-07-26 |
| 269 | 2016-07-25 | 790,000 | 80,000 | 0.02 | 4,000,000,000 | 1,145,500 | 1.450 | 2016-07-21 |
| 270 | 2016-07-21 | 710,000 | 50,000 | 0.02 | 4,000,000,000 | 994,000 | 1.400 | 2016-07-19 |
| 271 | 2016-07-20 | 660,000 | 100,000 | 0.02 | 4,000,000,000 | 943,800 | 1.430 | 2016-07-18 |
| 272 | 2016-07-18 | 560,000 | -110,000 | 0.01 | 4,000,000,000 | 778,400 | 1.390 | 2016-07-14 |
| 273 | 2016-07-15 | 670,000 | 110,000 | 0.02 | 4,000,000,000 | 944,700 | 1.410 | 2016-07-13 |
| 274 | 2016-06-29 | 560,000 | -150,000 | 0.01 | 4,000,000,000 | 795,200 | 1.420 | 2016-06-27 |
| 275 | 2016-06-28 | 710,000 | 60,000 | 0.02 | 4,000,000,000 | 1,015,300 | 1.430 | 2016-06-24 |
| 276 | 2016-06-16 | 650,000 | 200,000 | 0.02 | 4,000,000,000 | 858,000 | 1.320 | 2016-06-14 |
| 277 | 2016-06-08 | 450,000 | 100,000 | 0.01 | 4,000,000,000 | 607,500 | 1.350 | 2016-06-06 |
| 278 | 2016-05-30 | 350,000 | 20,000 | 0.01 | 4,000,000,000 | 437,500 | 1.250 | 2016-05-26 |
| 279 | 2016-05-27 | 330,000 | 160,000 | 0.01 | 4,000,000,000 | 409,200 | 1.240 | 2016-05-25 |
| 280 | 2016-05-20 | 170,000 | -1,078,000 | 0.00 | 4,000,000,000 | 205,700 | 1.210 | 2016-05-18 |
| 281 | 2016-05-17 | 1,248,000 | -20,000 | 0.03 | 4,000,000,000 | 1,609,920 | 1.290 | 2016-05-13 |
| 282 | 2016-05-13 | 1,268,000 | -78,000 | 0.03 | 4,000,000,000 | 1,610,360 | 1.270 | 2016-05-11 |
| 283 | 2016-05-10 | 1,346,000 | 176,000 | 0.03 | 4,000,000,000 | 1,844,020 | 1.370 | 2016-05-06 |
| 284 | 2016-05-05 | 1,170,000 | -200,000 | 0.03 | 4,000,000,000 | 1,556,100 | 1.330 | 2016-05-03 |
| 285 | 2016-04-20 | 1,370,000 | 14,000 | 0.03 | 4,000,000,000 | 1,918,000 | 1.400 | 2016-04-18 |
| 286 | 2016-04-19 | 1,356,000 | 42,000 | 0.03 | 4,000,000,000 | 1,898,400 | 1.400 | 2016-04-15 |
| 287 | 2016-04-14 | 1,314,000 | 292,000 | 0.03 | 4,000,000,000 | 1,852,740 | 1.410 | 2016-04-12 |
| 288 | 2016-04-13 | 1,022,000 | 560,000 | 0.03 | 4,000,000,000 | 1,400,140 | 1.370 | 2016-04-11 |
| 289 | 2016-04-12 | 462,000 | -100,000 | 0.01 | 4,000,000,000 | 582,120 | 1.260 | 2016-04-08 |
| 290 | 2016-04-08 | 562,000 | 150,000 | 0.01 | 4,000,000,000 | 702,500 | 1.250 | 2016-04-06 |
| 291 | 2016-04-06 | 412,000 | -100,000 | 0.01 | 4,000,000,000 | 531,480 | 1.290 | 2016-04-01 |
| 292 | 2016-04-05 | 512,000 | -252,000 | 0.01 | 4,000,000,000 | 660,480 | 1.290 | 2016-03-31 |
| 293 | 2016-03-31 | 764,000 | 404,000 | 0.02 | 4,000,000,000 | 977,920 | 1.280 | 2016-03-29 |
| 294 | 2016-03-23 | 360,000 | 34,000 | 0.01 | 4,000,000,000 | 482,400 | 1.340 | 2016-03-21 |
| 295 | 2016-03-22 | 326,000 | 108,000 | 0.01 | 4,000,000,000 | 427,060 | 1.310 | 2016-03-18 |
| 296 | 2016-03-21 | 218,000 | 48,000 | 0.01 | 4,000,000,000 | 270,320 | 1.240 | 2016-03-17 |
| 297 | 2016-03-11 | 170,000 | -10,000 | 0.00 | 4,000,000,000 | 210,800 | 1.240 | 2016-03-09 |
| 298 | 2016-03-10 | 180,000 | 10,000 | 0.00 | 4,000,000,000 | 221,400 | 1.230 | 2016-03-08 |
| 299 | 2016-03-09 | 170,000 | -20,000 | 0.00 | 4,000,000,000 | 214,200 | 1.260 | 2016-03-07 |
| 300 | 2016-03-07 | 190,000 | 20,000 | 0.00 | 4,000,000,000 | 239,400 | 1.260 | 2016-03-03 |
| 301 | 2016-02-01 | 170,000 | -60,000 | 0.00 | 4,000,000,000 | 217,600 | 1.280 | 2016-01-28 |
| 302 | 2016-01-28 | 230,000 | -208,000 | 0.01 | 4,000,000,000 | 294,400 | 1.280 | 2016-01-26 |
| 303 | 2016-01-27 | 438,000 | -272,000 | 0.01 | 4,000,000,000 | 573,780 | 1.310 | 2016-01-25 |
| 304 | 2016-01-26 | 710,000 | 310,000 | 0.02 | 4,000,000,000 | 915,900 | 1.290 | 2016-01-22 |
| 305 | 2016-01-22 | 400,000 | -200,000 | 0.01 | 4,000,000,000 | 592,000 | 1.480 | 2016-01-20 |
| 306 | 2016-01-21 | 600,000 | 150,000 | 0.02 | 4,000,000,000 | 942,000 | 1.570 | 2016-01-19 |
| 307 | 2016-01-20 | 450,000 | 170,000 | 0.01 | 4,000,000,000 | 675,000 | 1.500 | 2016-01-18 |
| 308 | 2016-01-19 | 280,000 | 110,000 | 0.01 | 4,000,000,000 | 403,200 | 1.440 | 2016-01-15 |
| 309 | 2016-01-13 | 170,000 | -150,000 | 0.00 | 4,000,000,000 | 241,400 | 1.420 | 2016-01-11 |
| 310 | 2016-01-12 | 320,000 | 50,000 | 0.01 | 4,000,000,000 | 480,000 | 1.500 | 2016-01-08 |
| 311 | 2016-01-08 | 270,000 | 100,000 | 0.01 | 4,000,000,000 | 396,900 | 1.470 | 2016-01-06 |
| 312 | 2015-12-14 | 170,000 | -400,000 | 0.00 | 4,000,000,000 | 209,100 | 1.230 | 2015-12-10 |
| 313 | 2015-12-08 | 570,000 | 250,000 | 0.01 | 4,000,000,000 | 792,300 | 1.390 | 2015-12-04 |
| 314 | 2015-12-07 | 320,000 | 40,000 | 0.01 | 4,000,000,000 | 444,800 | 1.390 | 2015-12-03 |
| 315 | 2015-11-19 | 280,000 | 110,000 | 0.01 | 4,000,000,000 | 411,600 | 1.470 | 2015-11-17 |
| 316 | 2015-11-18 | 170,000 | -100,000 | 0.00 | 4,000,000,000 | 251,600 | 1.480 | 2015-11-16 |
| 317 | 2015-11-12 | 270,000 | 60,000 | 0.01 | 4,000,000,000 | 461,700 | 1.710 | 2015-11-10 |
| 318 | 2015-11-11 | 210,000 | -130,000 | 0.01 | 4,000,000,000 | 342,300 | 1.630 | 2015-11-09 |
| 319 | 2015-11-10 | 340,000 | 20,000 | 0.01 | 4,000,000,000 | 595,000 | 1.750 | 2015-11-06 |
| 320 | 2015-11-09 | 320,000 | 70,000 | 0.01 | 4,000,000,000 | 492,800 | 1.540 | 2015-11-05 |
| 321 | 2015-11-06 | 250,000 | 60,000 | 0.01 | 4,000,000,000 | 380,000 | 1.520 | 2015-11-04 |
| 322 | 2015-11-03 | 190,000 | 40,000 | 0.00 | 4,000,000,000 | 283,100 | 1.490 | 2015-10-30 |
| 323 | 2015-10-27 | 150,000 | -60,000 | 0.00 | 4,000,000,000 | 211,500 | 1.410 | 2015-10-23 |
| 324 | 2015-08-13 | 210,000 | 60,000 | 0.01 | 4,000,000,000 | 315,000 | 1.500 | 2015-08-11 |
| 325 | 2015-06-26 | 150,000 | -60,000 | 0.00 | 4,000,000,000 | 379,500 | 2.530 | 2015-06-24 |
| 326 | 2015-06-25 | 210,000 | -80,000 | 0.01 | 4,000,000,000 | 552,300 | 2.630 | 2015-06-23 |
| 327 | 2015-06-24 | 290,000 | 110,000 | 0.01 | 4,000,000,000 | 785,900 | 2.710 | 2015-06-22 |
| 328 | 2015-06-18 | 180,000 | 40,000 | 0.00 | 4,000,000,000 | 417,600 | 2.320 | 2015-06-16 |
| 329 | 2015-06-17 | 140,000 | 80,000 | 0.00 | 4,000,000,000 | 336,000 | 2.400 | 2015-06-15 |
| 330 | 2015-06-05 | 60,000 | -60,000 | 0.00 | 4,000,000,000 | 144,000 | 2.400 | 2015-06-03 |
| 331 | 2015-06-02 | 120,000 | -40,000 | 0.00 | 4,000,000,000 | 294,000 | 2.450 | 2015-05-29 |
| 332 | 2015-05-29 | 160,000 | 120,000 | 0.00 | 4,000,000,000 | 328,000 | 2.050 | 2015-05-27 |
| 333 | 2015-05-28 | 40,000 | -40,000 | 0.00 | 4,000,000,000 | 80,000 | 2.000 | 2015-05-26 |
| 334 | 2015-01-23 | 80,000 | -16,000 | 0.00 | 4,000,000,000 | 118,400 | 1.480 | 2015-01-21 |
| 335 | 2015-01-15 | 96,000 | -16,000 | 0.00 | 4,000,000,000 | 132,480 | 1.380 | 2015-01-13 |
| 336 | 2014-11-05 | 112,000 | 16,000 | 0.00 | 4,000,000,000 | 155,120 | 1.385 | 2014-11-03 |
| 337 | 2014-11-03 | 96,000 | -16,000 | 0.00 | 4,000,000,000 | 135,360 | 1.410 | 2014-10-30 |
| 338 | 2014-10-07 | 112,000 | 32,000 | 0.00 | 4,000,000,000 | 167,664 | 1.497 | 2014-10-03 |
| 339 | 2014-09-29 | 80,000 | 80,000 | 0.00 | 4,000,000,000 | 118,960 | 1.487 | 2014-09-25 |
| 340 | 2014-03-11 | 0 | -32,000 | 0.00 | 4,000,000,000 | 0 | 1.388 | 2014-03-07 |
| 341 | 2014-03-10 | 32,000 | -32,000 | 0.00 | 4,000,000,000 | 43,104 | 1.347 | 2014-03-06 |
| 342 | 2014-03-03 | 64,000 | -16,000 | 0.00 | 4,000,000,000 | 77,824 | 1.216 | 2014-02-27 |
| 343 | 2014-02-27 | 80,000 | -80,000 | 0.00 | 4,000,000,000 | 93,840 | 1.173 | 2014-02-25 |
| 344 | 2014-02-24 | 160,000 | 160,000 | 0.00 | 4,000,000,000 | 175,360 | 1.096 | 2014-02-20 |
| 345 | 2014-02-18 | 0 | -32,000 | 0.00 | 4,000,000,000 | 0 | 1.099 | 2014-02-14 |
| 346 | 2013-05-28 | 32,000 | 32,000 | 0.00 | 4,000,000,000 | 24,800 | 0.775 | 2013-05-24 |
Copyright & disclaimer, Privacy policy