TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 573.0 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 567.5 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 561.5 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 24,550 | -950 | 0.00 | 689,450,266 | 13,465,675 | 548.5 | 2025-11-04 |
| 5 | 2025-11-03 | 25,500 | 2,000 | 0.00 | 689,450,266 | 14,025,000 | 550.0 | 2025-10-30 |
| 6 | 2025-10-31 | 23,500 | -50 | 0.00 | 689,450,266 | 13,348,000 | 568.0 | 2025-10-28 |
| 7 | 2025-10-30 | 23,550 | 2,000 | 0.00 | 689,450,266 | 13,364,625 | 567.5 | 2025-10-27 |
| 8 | 2025-10-28 | 21,550 | -1,750 | 0.00 | 689,450,266 | 12,154,200 | 564.0 | 2025-10-24 |
| 9 | 2025-10-27 | 23,300 | -2,500 | 0.00 | 689,450,266 | 12,745,100 | 547.0 | 2025-10-23 |
| 10 | 2025-10-24 | 25,800 | 2,000 | 0.00 | 689,450,266 | 14,125,500 | 547.5 | 2025-10-22 |
| 11 | 2025-10-23 | 23,800 | -2,050 | 0.00 | 689,450,266 | 13,209,000 | 555.0 | 2025-10-21 |
| 12 | 2025-10-22 | 25,850 | -1,000 | 0.00 | 689,450,266 | 14,204,575 | 549.5 | 2025-10-20 |
| 13 | 2025-10-21 | 26,850 | -100 | 0.00 | 689,450,266 | 14,284,200 | 532.0 | 2025-10-17 |
| 14 | 2025-10-17 | 26,950 | 1,150 | 0.00 | 689,450,266 | 14,728,175 | 546.5 | 2025-10-15 |
| 15 | 2025-10-16 | 25,800 | 1,900 | 0.00 | 689,450,266 | 13,983,600 | 542.0 | 2025-10-14 |
| 16 | 2025-10-15 | 23,900 | 900 | 0.00 | 689,450,266 | 13,324,250 | 557.5 | 2025-10-13 |
| 17 | 2025-10-14 | 23,000 | -1,000 | 0.00 | 689,450,266 | 13,087,000 | 569.0 | 2025-10-10 |
| 18 | 2025-10-09 | 24,000 | 5,000 | 0.00 | 689,450,266 | 13,488,000 | 562.0 | 2025-10-06 |
| 19 | 2025-10-08 | 19,000 | 650 | 0.00 | 689,450,266 | 10,915,500 | 574.5 | 2025-10-03 |
| 20 | 2025-10-06 | 18,350 | 500 | 0.00 | 689,450,266 | 10,743,925 | 585.5 | 2025-10-02 |
| 21 | 2025-10-03 | 17,850 | -800 | 0.00 | 689,450,266 | 10,638,600 | 596.0 | 2025-09-30 |
| 22 | 2025-10-02 | 18,650 | -50 | 0.00 | 689,450,266 | 11,152,700 | 598.0 | 2025-09-29 |
| 23 | 2025-09-30 | 18,700 | 150 | 0.00 | 689,450,266 | 10,892,750 | 582.5 | 2025-09-26 |
| 24 | 2025-09-29 | 18,550 | 500 | 0.00 | 689,450,266 | 11,102,175 | 598.5 | 2025-09-25 |
| 25 | 2025-09-25 | 18,050 | -100 | 0.00 | 689,450,266 | 10,757,800 | 596.0 | 2025-09-23 |
| 26 | 2025-09-23 | 18,150 | 100 | 0.00 | 689,450,266 | 11,007,975 | 606.5 | 2025-09-19 |
| 27 | 2025-09-22 | 18,050 | -100 | 0.00 | 689,450,266 | 10,802,925 | 598.5 | 2025-09-18 |
| 28 | 2025-09-19 | 18,150 | -100 | 0.00 | 689,450,266 | 11,017,050 | 607.0 | 2025-09-17 |
| 29 | 2025-09-18 | 18,250 | -50 | 0.00 | 689,450,266 | 10,904,375 | 597.5 | 2025-09-16 |
| 30 | 2025-09-17 | 18,300 | 50 | 0.00 | 689,450,266 | 10,504,200 | 574.0 | 2025-09-15 |
| 31 | 2025-09-16 | 18,250 | -50 | 0.00 | 689,450,266 | 10,539,375 | 577.5 | 2025-09-12 |
| 32 | 2025-09-15 | 18,300 | 50 | 0.00 | 689,450,266 | 10,504,200 | 574.0 | 2025-09-11 |
| 33 | 2025-09-12 | 18,250 | 50 | 0.00 | 689,450,266 | 10,402,500 | 570.0 | 2025-09-10 |
| 34 | 2025-09-11 | 18,200 | -100 | 0.00 | 689,450,266 | 10,201,100 | 560.5 | 2025-09-09 |
| 35 | 2025-09-09 | 18,300 | -50 | 0.00 | 689,450,266 | 10,467,600 | 572.0 | 2025-09-05 |
| 36 | 2025-09-08 | 18,350 | -300 | 0.00 | 689,450,266 | 10,312,700 | 562.0 | 2025-09-04 |
| 37 | 2025-09-05 | 18,650 | 150 | 0.00 | 689,450,266 | 10,406,700 | 558.0 | 2025-09-03 |
| 38 | 2025-09-04 | 18,500 | 50 | 0.00 | 689,450,266 | 10,535,750 | 569.5 | 2025-09-02 |
| 39 | 2025-09-02 | 18,450 | -6,050 | 0.00 | 689,450,266 | 10,664,100 | 578.0 | 2025-08-29 |
| 40 | 2025-09-01 | 24,500 | -50 | 0.00 | 689,450,266 | 13,524,000 | 552.0 | 2025-08-28 |
| 41 | 2025-08-29 | 24,550 | 50 | 0.00 | 689,450,266 | 12,581,875 | 512.5 | 2025-08-27 |
| 42 | 2025-08-28 | 24,500 | -200 | 0.00 | 689,450,266 | 12,556,250 | 512.5 | 2025-08-26 |
| 43 | 2025-08-22 | 24,700 | -100 | 0.00 | 689,450,266 | 12,362,350 | 500.5 | 2025-08-20 |
| 44 | 2025-08-18 | 24,800 | -50 | 0.00 | 689,450,266 | 12,082,560 | 487.2 | 2025-08-14 |
| 45 | 2025-08-15 | 24,850 | 100 | 0.00 | 689,450,266 | 12,042,310 | 484.6 | 2025-08-13 |
| 46 | 2025-08-13 | 24,750 | -800 | 0.00 | 689,450,266 | 11,657,250 | 471.0 | 2025-08-11 |
| 47 | 2025-07-31 | 25,550 | -200 | 0.00 | 689,450,266 | 12,713,680 | 497.6 | 2025-07-29 |
| 48 | 2025-07-22 | 25,750 | -150 | 0.00 | 689,450,266 | 12,823,500 | 498.0 | 2025-07-18 |
| 49 | 2025-07-21 | 25,900 | 150 | 0.00 | 689,450,266 | 12,789,420 | 493.8 | 2025-07-17 |
| 50 | 2025-07-16 | 25,750 | -50 | 0.00 | 689,450,266 | 12,591,750 | 489.0 | 2025-07-14 |
| 51 | 2025-07-15 | 25,800 | -600 | 0.00 | 689,450,266 | 12,595,560 | 488.2 | 2025-07-11 |
| 52 | 2025-07-14 | 26,400 | -550 | 0.00 | 689,450,266 | 12,798,720 | 484.8 | 2025-07-10 |
| 53 | 2025-07-11 | 26,950 | -50 | 0.00 | 689,450,266 | 12,898,270 | 478.6 | 2025-07-09 |
| 54 | 2025-07-10 | 27,000 | -100 | 0.00 | 689,450,266 | 12,906,000 | 478.0 | 2025-07-08 |
| 55 | 2025-07-09 | 27,100 | -300 | 0.00 | 689,450,266 | 12,877,920 | 475.2 | 2025-07-07 |
| 56 | 2025-07-08 | 27,400 | -50 | 0.00 | 689,450,266 | 12,768,400 | 466.0 | 2025-07-04 |
| 57 | 2025-07-03 | 27,450 | 50 | 0.00 | 689,450,266 | 12,517,200 | 456.0 | 2025-06-30 |
| 58 | 2025-07-02 | 27,400 | 3,000 | 0.00 | 689,450,266 | 12,582,080 | 459.2 | 2025-06-27 |
| 59 | 2025-06-30 | 24,400 | -2,950 | 0.00 | 689,450,266 | 11,321,600 | 464.0 | 2025-06-26 |
| 60 | 2025-06-26 | 27,350 | -25,650 | 0.00 | 689,450,266 | 12,416,900 | 454.0 | 2025-06-24 |
| 61 | 2025-06-25 | 53,000 | 23,350 | 0.01 | 689,450,266 | 23,616,800 | 445.6 | 2025-06-23 |
| 62 | 2025-06-24 | 29,650 | 2,050 | 0.00 | 689,450,266 | 13,235,760 | 446.4 | 2025-06-20 |
| 63 | 2025-06-23 | 27,600 | 550 | 0.00 | 689,450,266 | 12,270,960 | 444.6 | 2025-06-19 |
| 64 | 2025-06-20 | 27,050 | 900 | 0.00 | 689,450,266 | 12,529,560 | 463.2 | 2025-06-18 |
| 65 | 2025-06-19 | 26,150 | 100 | 0.00 | 689,450,266 | 12,552,000 | 480.0 | 2025-06-17 |
| 66 | 2025-06-17 | 26,050 | -200 | 0.00 | 689,450,266 | 12,212,240 | 468.8 | 2025-06-13 |
| 67 | 2025-06-16 | 26,250 | -450 | 0.00 | 689,450,266 | 12,652,500 | 482.0 | 2025-06-12 |
| 68 | 2025-06-13 | 26,700 | 100 | 0.00 | 689,450,266 | 13,008,240 | 487.2 | 2025-06-11 |
| 69 | 2025-06-11 | 26,600 | -11,150 | 0.00 | 689,450,266 | 13,023,360 | 489.6 | 2025-06-09 |
| 70 | 2025-06-10 | 37,750 | 15,100 | 0.01 | 689,450,266 | 17,621,700 | 466.8 | 2025-06-06 |
| 71 | 2025-06-09 | 22,650 | 750 | 0.00 | 689,450,266 | 10,935,420 | 482.8 | 2025-06-05 |
| 72 | 2025-06-06 | 21,900 | 450 | 0.00 | 689,450,266 | 10,634,640 | 485.6 | 2025-06-04 |
| 73 | 2025-06-05 | 21,450 | -400 | 0.00 | 689,450,266 | 10,842,975 | 505.5 | 2025-06-03 |
| 74 | 2025-06-04 | 21,850 | 150 | 0.00 | 689,450,266 | 10,846,340 | 496.4 | 2025-06-02 |
| 75 | 2025-06-03 | 21,700 | 500 | 0.00 | 689,450,266 | 10,719,800 | 494.0 | 2025-05-30 |
| 76 | 2025-06-02 | 21,200 | -700 | 0.00 | 689,450,266 | 10,822,600 | 510.5 | 2025-05-29 |
| 77 | 2025-05-28 | 21,900 | 50 | 0.00 | 689,450,266 | 10,608,360 | 484.4 | 2025-05-26 |
| 78 | 2025-05-27 | 21,850 | 50 | 0.00 | 689,450,266 | 10,654,060 | 487.6 | 2025-05-23 |
| 79 | 2025-05-23 | 21,800 | 1,300 | 0.00 | 689,450,266 | 10,900,000 | 500.0 | 2025-05-21 |
| 80 | 2025-05-22 | 20,500 | -1,100 | 0.00 | 689,450,266 | 10,362,750 | 505.5 | 2025-05-20 |
| 81 | 2025-05-21 | 21,600 | -250 | 0.00 | 689,450,266 | 11,167,200 | 517.0 | 2025-05-19 |
| 82 | 2025-05-19 | 21,850 | -100 | 0.00 | 689,450,266 | 11,263,675 | 515.5 | 2025-05-15 |
| 83 | 2025-05-16 | 21,950 | 50 | 0.00 | 689,450,266 | 11,293,275 | 514.5 | 2025-05-14 |
| 84 | 2025-05-14 | 21,900 | -1,950 | 0.00 | 689,450,266 | 11,103,300 | 507.0 | 2025-05-12 |
| 85 | 2025-05-13 | 23,850 | 50 | 0.00 | 689,450,266 | 11,414,610 | 478.6 | 2025-05-09 |
| 86 | 2025-05-12 | 23,800 | 50 | 0.00 | 689,450,266 | 11,562,040 | 485.8 | 2025-05-08 |
| 87 | 2025-05-09 | 23,750 | -500 | 0.00 | 689,450,266 | 11,457,000 | 482.4 | 2025-05-07 |
| 88 | 2025-05-08 | 24,250 | -200 | 0.00 | 689,450,266 | 11,436,300 | 471.6 | 2025-05-06 |
| 89 | 2025-05-07 | 24,450 | -300 | 0.00 | 689,450,266 | 11,515,950 | 471.0 | 2025-05-02 |
| 90 | 2025-05-02 | 24,750 | -100 | 0.00 | 689,450,266 | 11,474,100 | 463.6 | 2025-04-29 |
| 91 | 2025-04-29 | 24,850 | 300 | 0.00 | 689,450,266 | 11,192,440 | 450.4 | 2025-04-25 |
| 92 | 2025-04-28 | 24,550 | 50 | 0.00 | 689,450,266 | 10,964,030 | 446.6 | 2025-04-24 |
| 93 | 2025-04-25 | 24,500 | -100 | 0.00 | 689,450,266 | 11,157,300 | 455.4 | 2025-04-23 |
| 94 | 2025-04-24 | 24,600 | 150 | 0.00 | 689,450,266 | 10,883,040 | 442.4 | 2025-04-22 |
| 95 | 2025-04-23 | 24,450 | -1,100 | 0.00 | 689,450,266 | 10,997,610 | 449.8 | 2025-04-17 |
| 96 | 2025-04-22 | 25,550 | 400 | 0.00 | 689,450,266 | 11,150,020 | 436.4 | 2025-04-16 |
| 97 | 2025-04-17 | 25,150 | -100 | 0.00 | 689,450,266 | 11,186,720 | 444.8 | 2025-04-15 |
| 98 | 2025-04-16 | 25,250 | 100 | 0.00 | 689,450,266 | 11,145,350 | 441.4 | 2025-04-14 |
| 99 | 2025-04-15 | 25,150 | 450 | 0.00 | 689,450,266 | 10,754,140 | 427.6 | 2025-04-11 |
| 100 | 2025-04-14 | 24,700 | -800 | 0.00 | 689,450,266 | 11,070,540 | 448.2 | 2025-04-10 |
| 101 | 2025-04-11 | 25,500 | 250 | 0.00 | 689,450,266 | 11,046,600 | 433.2 | 2025-04-09 |
| 102 | 2025-04-10 | 25,250 | -150 | 0.00 | 689,450,266 | 10,943,350 | 433.4 | 2025-04-08 |
| 103 | 2025-04-09 | 25,400 | 550 | 0.00 | 689,450,266 | 10,414,000 | 410.0 | 2025-04-07 |
| 104 | 2025-04-07 | 24,850 | 600 | 0.00 | 689,450,266 | 12,305,720 | 495.2 | 2025-04-02 |
| 105 | 2025-04-03 | 24,250 | -400 | 0.00 | 689,450,266 | 11,998,900 | 494.8 | 2025-04-01 |
| 106 | 2025-04-02 | 24,650 | 250 | 0.00 | 689,450,266 | 12,182,030 | 494.2 | 2025-03-31 |
| 107 | 2025-03-28 | 24,400 | 900 | 0.00 | 689,450,266 | 12,043,840 | 493.6 | 2025-03-26 |
| 108 | 2025-03-27 | 23,500 | 400 | 0.00 | 689,450,266 | 11,571,400 | 492.4 | 2025-03-25 |
| 109 | 2025-03-26 | 23,100 | -400 | 0.00 | 689,450,266 | 11,792,550 | 510.5 | 2025-03-24 |
| 110 | 2025-03-25 | 23,500 | -100 | 0.00 | 689,450,266 | 11,703,000 | 498.0 | 2025-03-21 |
| 111 | 2025-03-24 | 23,600 | -100 | 0.00 | 689,450,266 | 11,953,400 | 506.5 | 2025-03-20 |
| 112 | 2025-03-21 | 23,700 | -1,900 | 0.00 | 689,450,266 | 12,324,000 | 520.0 | 2025-03-19 |
| 113 | 2025-03-20 | 25,600 | -750 | 0.00 | 689,450,266 | 13,260,800 | 518.0 | 2025-03-18 |
| 114 | 2025-03-19 | 26,350 | 50 | 0.00 | 689,450,266 | 12,964,200 | 492.0 | 2025-03-17 |
| 115 | 2025-03-18 | 26,300 | 250 | 0.00 | 689,450,266 | 12,650,300 | 481.0 | 2025-03-14 |
| 116 | 2025-03-17 | 26,050 | 3,050 | 0.00 | 689,450,266 | 12,165,350 | 467.0 | 2025-03-13 |
| 117 | 2025-03-14 | 23,000 | 1,050 | 0.00 | 689,450,266 | 10,902,000 | 474.0 | 2025-03-12 |
| 118 | 2025-03-13 | 21,950 | 1,100 | 0.00 | 689,450,266 | 10,786,230 | 491.4 | 2025-03-11 |
| 119 | 2025-03-12 | 20,850 | 400 | 0.00 | 689,450,266 | 10,283,220 | 493.2 | 2025-03-10 |
| 120 | 2025-03-11 | 20,450 | -1,900 | 0.00 | 689,450,266 | 10,460,175 | 511.5 | 2025-03-07 |
| 121 | 2025-03-10 | 22,350 | -400 | 0.00 | 689,450,266 | 11,143,710 | 498.6 | 2025-03-06 |
| 122 | 2025-03-07 | 22,750 | -500 | 0.00 | 689,450,266 | 10,797,150 | 474.6 | 2025-03-05 |
| 123 | 2025-03-06 | 23,250 | 450 | 0.00 | 689,450,266 | 10,648,500 | 458.0 | 2025-03-04 |
| 124 | 2025-03-05 | 22,800 | 2,650 | 0.00 | 689,450,266 | 10,273,680 | 450.6 | 2025-03-03 |
| 125 | 2025-03-04 | 20,150 | 1,100 | 0.00 | 689,450,266 | 8,797,490 | 436.6 | 2025-02-28 |
| 126 | 2025-03-03 | 19,050 | 2,250 | 0.00 | 689,450,266 | 8,648,700 | 454.0 | 2025-02-27 |
| 127 | 2025-02-28 | 16,800 | 2,100 | 0.00 | 689,450,266 | 8,000,160 | 476.2 | 2025-02-26 |
| 128 | 2025-02-27 | 14,700 | 2,400 | 0.00 | 689,450,266 | 6,791,400 | 462.0 | 2025-02-25 |
| 129 | 2025-02-26 | 12,300 | -250 | 0.00 | 689,450,266 | 6,451,350 | 524.5 | 2025-02-24 |
| 130 | 2025-02-25 | 12,550 | 650 | 0.00 | 689,450,266 | 6,431,875 | 512.5 | 2025-02-21 |
| 131 | 2025-02-24 | 11,900 | 200 | 0.00 | 689,450,266 | 6,092,800 | 512.0 | 2025-02-20 |
| 132 | 2025-02-20 | 11,700 | -150 | 0.00 | 689,450,266 | 6,206,850 | 530.5 | 2025-02-18 |
| 133 | 2025-02-18 | 11,850 | -250 | 0.00 | 689,450,266 | 6,588,600 | 556.0 | 2025-02-14 |
| 134 | 2025-02-17 | 12,100 | 150 | 0.00 | 689,450,266 | 6,425,100 | 531.0 | 2025-02-13 |
| 135 | 2025-02-13 | 11,950 | 50 | 0.00 | 689,450,266 | 6,196,075 | 518.5 | 2025-02-11 |
| 136 | 2025-02-10 | 11,900 | 150 | 0.00 | 689,450,266 | 6,455,750 | 542.5 | 2025-02-06 |
| 137 | 2025-02-07 | 11,750 | 50 | 0.00 | 689,450,266 | 6,274,500 | 534.0 | 2025-02-05 |
| 138 | 2025-02-05 | 11,700 | 50 | 0.00 | 689,450,266 | 6,464,250 | 552.5 | 2025-02-03 |
| 139 | 2025-02-04 | 11,650 | -250 | 0.00 | 689,450,266 | 6,413,325 | 550.5 | 2025-01-27 |
| 140 | 2025-02-03 | 11,900 | -200 | 0.00 | 689,450,266 | 6,437,900 | 541.0 | 2025-01-24 |
| 141 | 2025-01-23 | 12,100 | 250 | 0.00 | 689,450,266 | 6,521,900 | 539.0 | 2025-01-21 |
| 142 | 2025-01-22 | 11,850 | -500 | 0.00 | 689,450,266 | 6,292,350 | 531.0 | 2025-01-20 |
| 143 | 2025-01-21 | 12,350 | 200 | 0.00 | 689,450,266 | 6,335,550 | 513.0 | 2025-01-17 |
| 144 | 2025-01-20 | 12,150 | 300 | 0.00 | 689,450,266 | 6,214,725 | 511.5 | 2025-01-16 |
| 145 | 2025-01-17 | 11,850 | 50 | 0.00 | 689,450,266 | 5,996,100 | 506.0 | 2025-01-15 |
| 146 | 2025-01-14 | 11,800 | 100 | 0.00 | 689,450,266 | 5,876,400 | 498.0 | 2025-01-10 |
| 147 | 2025-01-10 | 11,700 | 100 | 0.00 | 689,450,266 | 5,972,850 | 510.5 | 2025-01-08 |
| 148 | 2025-01-09 | 11,600 | -200 | 0.00 | 689,450,266 | 5,887,000 | 507.5 | 2025-01-07 |
| 149 | 2025-01-08 | 11,800 | 100 | 0.00 | 689,450,266 | 6,141,900 | 520.5 | 2025-01-06 |
| 150 | 2025-01-07 | 11,700 | -50 | 0.00 | 689,450,266 | 6,043,050 | 516.5 | 2025-01-03 |
| 151 | 2025-01-06 | 11,750 | 200 | 0.00 | 689,450,266 | 6,110,000 | 520.0 | 2025-01-02 |
| 152 | 2025-01-03 | 11,550 | 150 | 0.00 | 689,450,266 | 6,185,025 | 535.5 | 2024-12-30 |
| 153 | 2025-01-02 | 11,400 | -100 | 0.00 | 689,450,266 | 6,372,600 | 559.0 | 2024-12-27 |
| 154 | 2024-12-30 | 11,500 | 50 | 0.00 | 683,527,774 | 6,445,750 | 560.5 | 2024-12-23 |
| 155 | 2024-12-27 | 11,450 | 100 | 0.00 | 683,527,774 | 6,354,750 | 555.0 | 2024-12-20 |
| 156 | 2024-12-23 | 11,350 | 150 | 0.00 | 683,527,774 | 6,304,925 | 555.5 | 2024-12-19 |
| 157 | 2024-12-19 | 11,200 | 50 | 0.00 | 683,527,774 | 6,283,200 | 561.0 | 2024-12-17 |
| 158 | 2024-12-16 | 11,150 | -200 | 0.00 | 683,527,774 | 6,533,900 | 586.0 | 2024-12-12 |
| 159 | 2024-12-13 | 11,350 | 250 | 0.00 | 683,527,774 | 6,373,025 | 561.5 | 2024-12-11 |
| 160 | 2024-12-12 | 11,100 | -450 | 0.00 | 683,527,774 | 6,265,950 | 564.5 | 2024-12-10 |
| 161 | 2024-12-11 | 11,550 | 250 | 0.00 | 683,527,774 | 6,670,125 | 577.5 | 2024-12-09 |
| 162 | 2024-12-10 | 11,300 | 50 | 0.00 | 683,527,774 | 6,124,600 | 542.0 | 2024-12-06 |
| 163 | 2024-12-09 | 11,250 | 100 | 0.00 | 683,527,774 | 5,760,000 | 512.0 | 2024-12-05 |
| 164 | 2024-12-02 | 11,150 | 50 | 0.00 | 683,527,774 | 5,586,150 | 501.0 | 2024-11-28 |
| 165 | 2024-11-21 | 11,100 | -350 | 0.00 | 683,527,774 | 5,616,600 | 506.0 | 2024-11-19 |
| 166 | 2024-11-20 | 11,450 | 300 | 0.00 | 683,527,774 | 5,475,390 | 478.2 | 2024-11-18 |
| 167 | 2024-11-19 | 11,150 | 50 | 0.00 | 683,527,774 | 5,218,200 | 468.0 | 2024-11-15 |
| 168 | 2024-11-07 | 11,100 | 400 | 0.00 | 683,527,774 | 5,955,150 | 536.5 | 2024-11-05 |
| 169 | 2024-11-04 | 10,700 | -50 | 0.00 | 683,527,774 | 5,360,700 | 501.0 | 2024-10-31 |
| 170 | 2024-10-30 | 10,750 | -150 | 0.00 | 683,527,774 | 5,248,150 | 488.2 | 2024-10-28 |
| 171 | 2024-10-29 | 10,900 | 50 | 0.00 | 683,527,774 | 5,269,060 | 483.4 | 2024-10-25 |
| 172 | 2024-10-28 | 10,850 | -50 | 0.00 | 683,527,774 | 5,218,850 | 481.0 | 2024-10-24 |
| 173 | 2024-10-25 | 10,900 | 50 | 0.00 | 683,527,774 | 5,227,640 | 479.6 | 2024-10-23 |
| 174 | 2024-10-24 | 10,850 | -50 | 0.00 | 683,527,774 | 5,092,990 | 469.4 | 2024-10-22 |
| 175 | 2024-10-22 | 10,900 | -50 | 0.00 | 683,527,774 | 5,288,680 | 485.2 | 2024-10-18 |
| 176 | 2024-10-17 | 10,950 | 250 | 0.00 | 683,527,774 | 5,107,080 | 466.4 | 2024-10-15 |
| 177 | 2024-10-16 | 10,700 | -150 | 0.00 | 683,527,774 | 5,355,350 | 500.5 | 2024-10-14 |
| 178 | 2024-10-15 | 10,850 | 50 | 0.00 | 683,527,774 | 5,484,675 | 505.5 | 2024-10-10 |
| 179 | 2024-10-14 | 10,800 | -500 | 0.00 | 683,527,774 | 5,032,800 | 466.0 | 2024-10-09 |
| 180 | 2024-10-10 | 11,300 | 200 | 0.00 | 683,527,774 | 5,457,900 | 483.0 | 2024-10-08 |
| 181 | 2024-10-09 | 11,100 | 250 | 0.00 | 683,527,774 | 5,994,000 | 540.0 | 2024-10-07 |
| 182 | 2024-10-08 | 10,850 | -50 | 0.00 | 683,527,774 | 5,891,550 | 543.0 | 2024-10-04 |
| 183 | 2024-10-04 | 10,900 | -800 | 0.00 | 683,527,774 | 5,608,050 | 514.5 | 2024-10-02 |
| 184 | 2024-10-03 | 11,700 | -300 | 0.00 | 683,527,774 | 5,744,700 | 491.0 | 2024-09-30 |
| 185 | 2024-10-02 | 12,000 | -350 | 0.00 | 683,527,774 | 5,688,000 | 474.0 | 2024-09-27 |
| 186 | 2024-09-30 | 12,350 | 950 | 0.00 | 683,527,774 | 5,199,350 | 421.0 | 2024-09-26 |
| 187 | 2024-09-27 | 11,400 | -100 | 0.00 | 683,527,774 | 4,548,600 | 399.0 | 2024-09-25 |
| 188 | 2024-09-24 | 11,500 | -100 | 0.00 | 683,527,774 | 4,388,400 | 381.6 | 2024-09-20 |
| 189 | 2024-08-29 | 11,600 | -100 | 0.00 | 683,527,774 | 4,250,240 | 366.4 | 2024-08-27 |
| 190 | 2024-08-13 | 11,700 | -100 | 0.00 | 683,527,774 | 3,849,300 | 329.0 | 2024-08-09 |
| 191 | 2024-08-12 | 11,800 | 100 | 0.00 | 683,527,774 | 3,773,640 | 319.8 | 2024-08-08 |
| 192 | 2024-08-09 | 11,700 | -100 | 0.00 | 683,527,774 | 3,877,380 | 331.4 | 2024-08-07 |
| 193 | 2024-08-08 | 11,800 | -200 | 0.00 | 683,527,774 | 3,728,800 | 316.0 | 2024-08-06 |
| 194 | 2024-08-06 | 12,000 | 100 | 0.00 | 683,527,774 | 3,782,400 | 315.2 | 2024-08-02 |
| 195 | 2024-08-05 | 11,900 | -300 | 0.00 | 683,527,774 | 3,903,200 | 328.0 | 2024-08-01 |
| 196 | 2024-08-02 | 12,200 | -900 | 0.00 | 683,527,774 | 4,121,160 | 337.8 | 2024-07-31 |
| 197 | 2024-07-30 | 13,100 | 300 | 0.00 | 683,527,774 | 4,454,000 | 340.0 | 2024-07-26 |
| 198 | 2024-07-23 | 12,800 | -300 | 0.00 | 683,527,774 | 4,405,760 | 344.2 | 2024-07-19 |
| 199 | 2024-07-22 | 13,100 | 100 | 0.00 | 683,527,774 | 4,705,520 | 359.2 | 2024-07-18 |
| 200 | 2024-07-08 | 13,000 | 100 | 0.00 | 683,527,774 | 5,142,800 | 395.6 | 2024-07-04 |
| 201 | 2024-06-28 | 12,900 | 100 | 0.00 | 683,527,774 | 4,914,900 | 381.0 | 2024-06-26 |
| 202 | 2024-06-21 | 12,800 | 950 | 0.00 | 683,527,774 | 5,068,800 | 396.0 | 2024-06-19 |
| 203 | 2024-06-20 | 11,850 | 100 | 0.00 | 683,527,774 | 4,571,730 | 385.8 | 2024-06-18 |
| 204 | 2024-06-17 | 11,750 | 100 | 0.00 | 683,527,774 | 4,622,450 | 393.4 | 2024-06-13 |
| 205 | 2024-06-07 | 11,650 | 50 | 0.00 | 683,527,774 | 4,664,660 | 400.4 | 2024-06-05 |
| 206 | 2024-05-31 | 11,600 | -250 | 0.00 | 683,527,774 | 4,621,440 | 398.4 | 2024-05-29 |
| 207 | 2024-05-29 | 11,850 | 50 | 0.00 | 683,527,774 | 4,929,600 | 416.0 | 2024-05-27 |
| 208 | 2024-05-28 | 11,800 | 50 | 0.00 | 683,527,774 | 4,790,800 | 406.0 | 2024-05-24 |
| 209 | 2024-05-24 | 11,750 | -8,850 | 0.00 | 683,527,774 | 5,061,900 | 430.8 | 2024-05-22 |
| 210 | 2024-05-20 | 20,600 | 50 | 0.00 | 683,527,774 | 8,874,480 | 430.8 | 2024-05-16 |
| 211 | 2024-05-13 | 20,550 | 50 | 0.00 | 683,527,774 | 8,425,500 | 410.0 | 2024-05-09 |
| 212 | 2024-05-08 | 20,500 | -100 | 0.00 | 683,527,774 | 8,593,600 | 419.2 | 2024-05-06 |
| 213 | 2024-05-03 | 20,600 | 50 | 0.00 | 683,527,774 | 7,939,240 | 385.4 | 2024-04-30 |
| 214 | 2024-05-02 | 20,550 | 50 | 0.00 | 683,527,774 | 7,940,520 | 386.4 | 2024-04-29 |
| 215 | 2024-04-25 | 20,500 | -100 | 0.00 | 683,527,774 | 8,027,800 | 391.6 | 2024-04-23 |
| 216 | 2024-04-16 | 20,600 | 50 | 0.00 | 683,527,774 | 8,025,760 | 389.6 | 2024-04-12 |
| 217 | 2024-04-10 | 20,550 | -500 | 0.00 | 683,527,774 | 7,718,580 | 375.6 | 2024-04-08 |
| 218 | 2024-04-05 | 21,050 | -50 | 0.00 | 683,527,774 | 7,935,850 | 377.0 | 2024-04-02 |
| 219 | 2024-04-03 | 21,100 | 50 | 0.00 | 683,527,774 | 7,283,720 | 345.2 | 2024-03-28 |
| 220 | 2024-03-26 | 21,050 | -50 | 0.00 | 683,527,774 | 7,468,540 | 354.8 | 2024-03-22 |
| 221 | 2024-03-14 | 21,100 | -500 | 0.00 | 683,527,774 | 7,321,700 | 347.0 | 2024-03-12 |
| 222 | 2024-03-12 | 21,600 | 500 | 0.00 | 683,527,774 | 7,391,520 | 342.2 | 2024-03-08 |
| 223 | 2024-03-06 | 21,100 | 50 | 0.00 | 683,527,774 | 7,347,020 | 348.2 | 2024-03-04 |
| 224 | 2024-02-29 | 21,050 | -200 | 0.00 | 683,527,774 | 7,620,100 | 362.0 | 2024-02-27 |
| 225 | 2024-02-28 | 21,250 | -900 | 0.00 | 683,527,774 | 7,883,750 | 371.0 | 2024-02-26 |
| 226 | 2024-02-26 | 22,150 | -500 | 0.00 | 683,527,774 | 7,876,540 | 355.6 | 2024-02-22 |
| 227 | 2024-02-23 | 22,650 | -50 | 0.00 | 683,527,774 | 7,506,210 | 331.4 | 2024-02-21 |
| 228 | 2024-02-20 | 22,700 | -350 | 0.00 | 683,527,774 | 7,377,500 | 325.0 | 2024-02-16 |
| 229 | 2024-02-14 | 23,050 | -100 | 0.00 | 683,527,774 | 6,938,050 | 301.0 | 2024-02-07 |
| 230 | 2024-02-08 | 23,150 | -200 | 0.00 | 683,527,774 | 7,093,160 | 306.4 | 2024-02-06 |
| 231 | 2024-01-31 | 23,350 | -500 | 0.00 | 683,527,774 | 6,972,310 | 298.6 | 2024-01-29 |
| 232 | 2024-01-30 | 23,850 | -950 | 0.00 | 683,527,774 | 6,921,270 | 290.2 | 2024-01-26 |
| 233 | 2024-01-29 | 24,800 | -500 | 0.00 | 683,527,774 | 7,196,960 | 290.2 | 2024-01-25 |
| 234 | 2024-01-19 | 25,300 | -100 | 0.00 | 683,527,774 | 7,048,580 | 278.6 | 2024-01-17 |
| 235 | 2024-01-11 | 25,400 | 100 | 0.00 | 683,527,774 | 7,528,560 | 296.4 | 2024-01-09 |
| 236 | 2024-01-10 | 25,300 | 500 | 0.00 | 683,527,774 | 7,331,940 | 289.8 | 2024-01-08 |
| 237 | 2024-01-09 | 24,800 | -300 | 0.00 | 683,527,774 | 7,320,960 | 295.2 | 2024-01-05 |
| 238 | 2024-01-03 | 25,100 | 500 | 0.00 | 683,527,774 | 6,967,760 | 277.6 | 2023-12-29 |
| 239 | 2023-12-08 | 24,600 | -100 | 0.00 | 683,527,774 | 6,336,960 | 257.6 | 2023-12-06 |
| 240 | 2023-12-05 | 24,700 | 1,000 | 0.00 | 683,527,774 | 6,649,240 | 269.2 | 2023-12-01 |
| 241 | 2023-12-04 | 23,700 | -12,450 | 0.00 | 683,527,774 | 6,508,020 | 274.6 | 2023-11-30 |
| 242 | 2023-12-01 | 36,150 | 12,450 | 0.01 | 683,527,774 | 9,861,720 | 272.8 | 2023-11-29 |
| 243 | 2023-11-29 | 23,700 | -650 | 0.00 | 683,527,774 | 6,626,520 | 279.6 | 2023-11-27 |
| 244 | 2023-11-22 | 24,350 | -650 | 0.00 | 683,527,774 | 6,827,740 | 280.4 | 2023-11-20 |
| 245 | 2023-11-01 | 25,000 | -150 | 0.00 | 683,527,774 | 6,990,000 | 279.6 | 2023-10-30 |
| 246 | 2023-10-16 | 25,150 | -1,000 | 0.00 | 683,527,774 | 6,835,770 | 271.8 | 2023-10-12 |
| 247 | 2023-10-13 | 26,150 | 150 | 0.00 | 683,527,774 | 6,950,670 | 265.8 | 2023-10-11 |
| 248 | 2023-10-11 | 26,000 | 1,000 | 0.00 | 683,527,774 | 6,754,800 | 259.8 | 2023-10-09 |
| 249 | 2023-10-05 | 25,000 | 150 | 0.00 | 683,527,774 | 6,730,000 | 269.2 | 2023-10-03 |
| 250 | 2023-10-04 | 24,850 | -150 | 0.00 | 683,527,774 | 6,938,120 | 279.2 | 2023-09-29 |
| 251 | 2023-09-27 | 25,000 | 100 | 0.00 | 683,527,774 | 6,880,000 | 275.2 | 2023-09-25 |
| 252 | 2023-09-26 | 24,900 | -300 | 0.00 | 683,527,774 | 7,156,260 | 287.4 | 2023-09-22 |
| 253 | 2023-09-25 | 25,200 | 300 | 0.00 | 683,527,774 | 7,066,080 | 280.4 | 2023-09-21 |
| 254 | 2023-09-15 | 24,900 | -5,000 | 0.00 | 683,527,774 | 7,111,440 | 285.6 | 2023-09-13 |
| 255 | 2023-09-13 | 29,900 | 4,950 | 0.00 | 683,527,774 | 8,617,180 | 288.2 | 2023-09-11 |
| 256 | 2023-09-12 | 24,950 | 400 | 0.00 | 683,527,774 | 7,255,460 | 290.8 | 2023-09-07 |
| 257 | 2023-09-11 | 24,550 | 150 | 0.00 | 683,527,774 | 7,419,010 | 302.2 | 2023-09-06 |
| 258 | 2023-09-07 | 24,400 | 400 | 0.00 | 683,527,774 | 7,417,600 | 304.0 | 2023-09-05 |
| 259 | 2023-09-06 | 24,000 | -250 | 0.00 | 683,527,774 | 7,915,200 | 329.8 | 2023-09-04 |
| 260 | 2023-08-31 | 24,250 | -100 | 0.00 | 683,527,774 | 7,527,200 | 310.4 | 2023-08-29 |
| 261 | 2023-08-28 | 24,350 | 100 | 0.00 | 683,527,774 | 7,738,430 | 317.8 | 2023-08-24 |
| 262 | 2023-08-25 | 24,250 | -300 | 0.00 | 683,527,774 | 7,372,000 | 304.0 | 2023-08-23 |
| 263 | 2023-08-21 | 24,550 | 150 | 0.00 | 683,527,774 | 7,639,960 | 311.2 | 2023-08-17 |
| 264 | 2023-08-15 | 24,400 | -150 | 0.00 | 683,527,774 | 7,808,000 | 320.0 | 2023-08-11 |
| 265 | 2023-08-09 | 24,550 | 150 | 0.00 | 683,527,774 | 7,733,250 | 315.0 | 2023-08-07 |
| 266 | 2023-08-01 | 24,400 | 300 | 0.00 | 683,527,774 | 7,505,440 | 307.6 | 2023-07-28 |
| 267 | 2023-07-28 | 24,100 | 400 | 0.00 | 683,527,774 | 7,133,600 | 296.0 | 2023-07-26 |
| 268 | 2023-07-26 | 23,700 | 500 | 0.00 | 683,527,774 | 6,716,580 | 283.4 | 2023-07-24 |
| 269 | 2023-07-14 | 23,200 | -2,000 | 0.00 | 683,527,774 | 6,612,000 | 285.0 | 2023-07-12 |
| 270 | 2023-07-13 | 25,200 | -1,000 | 0.00 | 683,527,774 | 6,995,520 | 277.6 | 2023-07-11 |
| 271 | 2023-07-07 | 26,200 | 300 | 0.00 | 683,527,774 | 7,215,480 | 275.4 | 2023-07-05 |
| 272 | 2023-07-06 | 25,900 | -200 | 0.00 | 683,527,774 | 7,355,600 | 284.0 | 2023-07-04 |
| 273 | 2023-07-05 | 26,100 | 100 | 0.00 | 683,527,774 | 7,308,000 | 280.0 | 2023-07-03 |
| 274 | 2023-06-23 | 26,000 | 200 | 0.00 | 683,527,774 | 7,233,200 | 278.2 | 2023-06-20 |
| 275 | 2023-06-21 | 25,800 | 300 | 0.00 | 683,527,774 | 7,260,120 | 281.4 | 2023-06-19 |
| 276 | 2023-06-20 | 25,500 | 300 | 0.00 | 683,527,774 | 7,196,100 | 282.2 | 2023-06-16 |
| 277 | 2023-06-19 | 25,200 | 2,000 | 0.00 | 683,527,774 | 7,101,360 | 281.8 | 2023-06-15 |
| 278 | 2023-06-15 | 23,200 | -450 | 0.00 | 683,527,774 | 6,895,040 | 297.2 | 2023-06-13 |
| 279 | 2023-06-14 | 23,650 | -600 | 0.00 | 683,527,774 | 6,910,530 | 292.2 | 2023-06-12 |
| 280 | 2023-06-09 | 24,250 | 20,000 | 0.00 | 683,527,774 | 6,513,550 | 268.6 | 2023-06-07 |
| 281 | 2023-06-07 | 4,250 | 150 | 0.00 | 683,527,774 | 1,139,850 | 268.2 | 2023-06-05 |
| 282 | 2023-05-02 | 4,100 | 300 | 0.00 | 683,527,774 | 1,134,060 | 276.6 | 2023-04-27 |
| 283 | 2023-04-27 | 3,800 | 100 | 0.00 | 683,527,774 | 1,041,200 | 274.0 | 2023-04-25 |
| 284 | 2023-04-19 | 3,700 | -300 | 0.00 | 683,527,774 | 1,062,640 | 287.2 | 2023-04-17 |
| 285 | 2023-04-17 | 4,000 | 300 | 0.00 | 683,527,774 | 1,131,200 | 282.8 | 2023-04-13 |
| 286 | 2023-04-14 | 3,700 | 500 | 0.00 | 683,527,774 | 1,062,640 | 287.2 | 2023-04-12 |
| 287 | 2023-04-11 | 3,200 | -500 | 0.00 | 683,527,774 | 940,800 | 294.0 | 2023-04-04 |
| 288 | 2023-04-06 | 3,700 | -100 | 0.00 | 683,527,774 | 1,090,020 | 294.6 | 2023-04-03 |
| 289 | 2023-04-04 | 3,800 | -200 | 0.00 | 683,527,774 | 1,116,440 | 293.8 | 2023-03-31 |
| 290 | 2023-03-30 | 4,000 | 200 | 0.00 | 683,527,774 | 1,129,600 | 282.4 | 2023-03-28 |
| 291 | 2023-03-29 | 3,800 | 600 | 0.00 | 683,527,774 | 1,070,080 | 281.6 | 2023-03-27 |
| 292 | 2023-03-24 | 3,200 | -800 | 0.00 | 683,527,774 | 960,000 | 300.0 | 2023-03-22 |
| 293 | 2023-03-23 | 4,000 | -500 | 0.00 | 683,527,774 | 1,164,800 | 291.2 | 2023-03-21 |
| 294 | 2023-03-22 | 4,500 | 900 | 0.00 | 683,527,774 | 1,266,300 | 281.4 | 2023-03-20 |
| 295 | 2023-03-16 | 3,600 | -400 | 0.00 | 683,527,774 | 1,056,240 | 293.4 | 2023-03-14 |
| 296 | 2023-03-15 | 4,000 | -300 | 0.00 | 683,527,774 | 1,176,800 | 294.2 | 2023-03-13 |
| 297 | 2023-03-14 | 4,300 | 100 | 0.00 | 683,527,774 | 1,204,000 | 280.0 | 2023-03-10 |
| 298 | 2023-03-13 | 4,200 | 600 | 0.00 | 683,527,774 | 1,190,280 | 283.4 | 2023-03-09 |
| 299 | 2023-03-10 | 3,600 | -950 | 0.00 | 683,527,774 | 1,070,640 | 297.4 | 2023-03-08 |
| 300 | 2023-03-09 | 4,550 | 650 | 0.00 | 683,527,774 | 1,430,520 | 314.4 | 2023-03-07 |
| 301 | 2023-03-08 | 3,900 | -1,000 | 0.00 | 683,527,774 | 1,209,000 | 310.0 | 2023-03-06 |
| 302 | 2023-03-06 | 4,900 | -300 | 0.00 | 683,527,774 | 1,454,320 | 296.8 | 2023-03-02 |
| 303 | 2023-03-03 | 5,200 | -200 | 0.00 | 683,527,774 | 1,517,360 | 291.8 | 2023-03-01 |
| 304 | 2023-02-28 | 5,400 | 500 | 0.00 | 683,527,774 | 1,502,280 | 278.2 | 2023-02-24 |
| 305 | 2023-02-27 | 4,900 | -900 | 0.00 | 683,527,774 | 1,423,940 | 290.6 | 2023-02-23 |
| 306 | 2023-02-24 | 5,800 | 300 | 0.00 | 683,527,774 | 1,639,080 | 282.6 | 2023-02-22 |
| 307 | 2023-02-22 | 5,500 | 500 | 0.00 | 683,527,774 | 1,595,000 | 290.0 | 2023-02-20 |
| 308 | 2023-02-21 | 5,000 | -1,700 | 0.00 | 683,527,774 | 1,453,000 | 290.6 | 2023-02-17 |
| 309 | 2023-02-20 | 6,700 | -650 | 0.00 | 683,527,774 | 1,996,600 | 298.0 | 2023-02-16 |
| 310 | 2023-02-17 | 7,350 | -200 | 0.00 | 683,527,774 | 2,141,790 | 291.4 | 2023-02-15 |
| 311 | 2023-02-15 | 7,550 | 200 | 0.00 | 683,527,774 | 2,200,070 | 291.4 | 2023-02-13 |
| 312 | 2023-02-14 | 7,350 | -300 | 0.00 | 683,527,774 | 2,118,270 | 288.2 | 2023-02-10 |
| 313 | 2023-02-13 | 7,650 | 1,600 | 0.00 | 683,527,774 | 2,264,400 | 296.0 | 2023-02-09 |
| 314 | 2023-02-10 | 6,050 | -50 | 0.00 | 683,527,774 | 1,765,390 | 291.8 | 2023-02-08 |
| 315 | 2023-02-09 | 6,100 | -500 | 0.00 | 683,527,774 | 1,762,900 | 289.0 | 2023-02-07 |
| 316 | 2023-02-08 | 6,600 | -600 | 0.00 | 683,527,774 | 1,850,640 | 280.4 | 2023-02-06 |
| 317 | 2023-02-07 | 7,200 | 1,000 | 0.00 | 683,527,774 | 2,036,160 | 282.8 | 2023-02-03 |
| 318 | 2023-02-06 | 6,200 | -50 | 0.00 | 683,527,774 | 1,801,720 | 290.6 | 2023-02-02 |
| 319 | 2023-02-03 | 6,250 | -200 | 0.00 | 683,527,774 | 1,830,000 | 292.8 | 2023-02-01 |
| 320 | 2023-02-01 | 6,450 | 500 | 0.00 | 683,527,774 | 1,887,270 | 292.6 | 2023-01-30 |
| 321 | 2023-01-31 | 5,950 | 1,000 | 0.00 | 683,527,774 | 1,868,300 | 314.0 | 2023-01-27 |
| 322 | 2023-01-27 | 4,950 | -50 | 0.00 | 683,527,774 | 1,502,820 | 303.6 | 2023-01-20 |
| 323 | 2023-01-26 | 5,000 | -1,300 | 0.00 | 683,527,774 | 1,450,000 | 290.0 | 2023-01-19 |
| 324 | 2023-01-20 | 6,300 | 1,300 | 0.00 | 683,527,774 | 1,785,420 | 283.4 | 2023-01-18 |
| 325 | 2023-01-19 | 5,000 | -800 | 0.00 | 683,527,774 | 1,461,000 | 292.2 | 2023-01-17 |
| 326 | 2023-01-18 | 5,800 | -100 | 0.00 | 683,527,774 | 1,692,440 | 291.8 | 2023-01-16 |
| 327 | 2023-01-17 | 5,900 | -450 | 0.00 | 683,527,774 | 1,721,620 | 291.8 | 2023-01-13 |
| 328 | 2023-01-16 | 6,350 | 800 | 0.00 | 683,527,774 | 1,809,750 | 285.0 | 2023-01-12 |
| 329 | 2023-01-13 | 5,550 | 100 | 0.00 | 683,527,774 | 1,600,620 | 288.4 | 2023-01-11 |
| 330 | 2023-01-12 | 5,450 | 550 | 0.00 | 683,527,774 | 1,600,120 | 293.6 | 2023-01-10 |
| 331 | 2023-01-11 | 4,900 | -200 | 0.00 | 683,527,774 | 1,490,580 | 304.2 | 2023-01-09 |
| 332 | 2023-01-10 | 5,100 | 150 | 0.00 | 683,527,774 | 1,484,100 | 291.0 | 2023-01-06 |
| 333 | 2023-01-09 | 4,950 | -550 | 0.00 | 683,527,774 | 1,471,140 | 297.2 | 2023-01-05 |
| 334 | 2023-01-06 | 5,500 | -1,950 | 0.00 | 683,527,774 | 1,619,200 | 294.4 | 2023-01-04 |
| 335 | 2023-01-05 | 7,450 | 700 | 0.00 | 683,527,774 | 2,024,910 | 271.8 | 2023-01-03 |
| 336 | 2023-01-04 | 6,750 | -100 | 0.00 | 683,527,774 | 1,846,800 | 273.6 | 2022-12-30 |
| 337 | 2023-01-03 | 6,850 | 850 | 0.00 | 683,527,774 | 1,833,060 | 267.6 | 2022-12-29 |
| 338 | 2022-12-30 | 6,000 | 1,600 | 0.00 | 683,527,774 | 1,710,000 | 285.0 | 2022-12-28 |
| 339 | 2022-12-23 | 4,400 | -300 | 0.00 | 683,527,774 | 1,195,040 | 271.6 | 2022-12-21 |
| 340 | 2022-12-22 | 4,700 | 500 | 0.00 | 683,527,774 | 1,244,560 | 264.8 | 2022-12-20 |
| 341 | 2022-12-21 | 4,200 | 300 | 0.00 | 683,527,774 | 1,148,280 | 273.4 | 2022-12-19 |
| 342 | 2022-12-16 | 3,900 | 200 | 0.00 | 683,527,774 | 1,010,880 | 259.2 | 2022-12-14 |
| 343 | 2022-12-05 | 3,700 | -2,800 | 0.00 | 683,527,774 | 911,680 | 246.4 | 2022-12-01 |
| 344 | 2022-12-01 | 6,500 | -600 | 0.00 | 683,527,774 | 1,480,700 | 227.8 | 2022-11-29 |
| 345 | 2022-11-28 | 7,100 | 2,000 | 0.00 | 683,527,774 | 1,479,640 | 208.4 | 2022-11-24 |
| 346 | 2022-11-24 | 5,100 | 600 | 0.00 | 683,527,774 | 1,090,380 | 213.8 | 2022-11-22 |
| 347 | 2022-11-22 | 4,500 | -150 | 0.00 | 683,527,774 | 1,016,100 | 225.8 | 2022-11-18 |
| 348 | 2022-11-18 | 4,650 | -16,000 | 0.00 | 683,527,774 | 1,070,430 | 230.2 | 2022-11-16 |
| 349 | 2022-11-17 | 20,650 | -500 | 0.00 | 683,527,774 | 4,716,460 | 228.4 | 2022-11-15 |
| 350 | 2022-11-08 | 21,150 | -4,550 | 0.00 | 683,527,774 | 4,720,680 | 223.2 | 2022-11-04 |
| 351 | 2022-11-04 | 25,700 | -500 | 0.00 | 683,527,774 | 5,319,900 | 207.0 | 2022-11-02 |
| 352 | 2022-10-27 | 26,200 | -2,200 | 0.00 | 683,527,774 | 4,448,760 | 169.8 | 2022-10-25 |
| 353 | 2022-10-26 | 28,400 | 2,200 | 0.00 | 683,527,774 | 4,776,880 | 168.2 | 2022-10-24 |
| 354 | 2022-10-24 | 26,200 | 300 | 0.00 | 683,527,774 | 4,765,780 | 181.9 | 2022-10-20 |
| 355 | 2022-10-21 | 25,900 | 3,200 | 0.00 | 683,527,774 | 4,918,410 | 189.9 | 2022-10-19 |
| 356 | 2022-10-20 | 22,700 | 500 | 0.00 | 683,527,774 | 4,474,170 | 197.1 | 2022-10-18 |
| 357 | 2022-10-14 | 22,200 | 8,050 | 0.00 | 683,527,774 | 4,235,760 | 190.8 | 2022-10-12 |
| 358 | 2022-10-13 | 14,150 | 300 | 0.00 | 683,527,774 | 2,858,300 | 202.0 | 2022-10-11 |
| 359 | 2022-10-07 | 13,850 | 400 | 0.00 | 683,527,774 | 3,191,040 | 230.4 | 2022-10-05 |
| 360 | 2022-10-03 | 13,450 | -100 | 0.00 | 683,527,774 | 2,856,780 | 212.4 | 2022-09-29 |
| 361 | 2022-09-30 | 13,550 | -100 | 0.00 | 683,527,774 | 2,899,700 | 214.0 | 2022-09-28 |
| 362 | 2022-09-29 | 13,650 | -5,900 | 0.00 | 683,527,774 | 3,068,520 | 224.8 | 2022-09-27 |
| 363 | 2022-09-28 | 19,550 | -500 | 0.00 | 683,527,774 | 4,257,990 | 217.8 | 2022-09-26 |
| 364 | 2022-09-27 | 20,050 | -500 | 0.00 | 683,527,774 | 4,146,340 | 206.8 | 2022-09-23 |
| 365 | 2022-09-26 | 20,550 | 5,500 | 0.00 | 683,527,774 | 4,042,185 | 196.7 | 2022-09-22 |
| 366 | 2022-09-22 | 15,050 | -1,200 | 0.00 | 683,527,774 | 3,115,350 | 207.0 | 2022-09-20 |
| 367 | 2022-09-21 | 16,250 | 1,200 | 0.00 | 683,527,774 | 3,194,750 | 196.6 | 2022-09-19 |
| 368 | 2022-09-15 | 15,050 | -200 | 0.00 | 683,527,774 | 3,094,280 | 205.6 | 2022-09-13 |
| 369 | 2022-09-14 | 15,250 | 4,700 | 0.00 | 683,527,774 | 3,071,350 | 201.4 | 2022-09-09 |
| 370 | 2022-09-13 | 10,550 | 300 | 0.00 | 683,527,774 | 2,048,810 | 194.2 | 2022-09-08 |
| 371 | 2022-09-08 | 10,250 | 50 | 0.00 | 683,527,774 | 2,056,150 | 200.6 | 2022-09-06 |
| 372 | 2022-09-07 | 10,200 | -3,000 | 0.00 | 683,527,774 | 1,994,100 | 195.5 | 2022-09-05 |
| 373 | 2022-09-05 | 13,200 | 4,200 | 0.00 | 683,527,774 | 2,613,600 | 198.0 | 2022-09-01 |
| 374 | 2022-09-02 | 9,000 | 4,850 | 0.00 | 683,527,774 | 1,855,800 | 206.2 | 2022-08-31 |
| 375 | 2022-09-01 | 4,150 | -50 | 0.00 | 683,527,774 | 883,950 | 213.0 | 2022-08-30 |
| 376 | 2022-08-30 | 4,200 | 500 | 0.00 | 683,527,774 | 939,120 | 223.6 | 2022-08-26 |
| 377 | 2022-08-29 | 3,700 | 150 | 0.00 | 683,527,774 | 825,100 | 223.0 | 2022-08-25 |
| 378 | 2022-08-25 | 3,550 | -650 | 0.00 | 683,527,774 | 747,630 | 210.6 | 2022-08-23 |
| 379 | 2022-08-24 | 4,200 | 900 | 0.00 | 683,527,774 | 861,840 | 205.2 | 2022-08-22 |
| 380 | 2022-08-23 | 3,300 | -600 | 0.00 | 683,527,774 | 681,120 | 206.4 | 2022-08-19 |
| 381 | 2022-08-22 | 3,900 | 600 | 0.00 | 683,527,774 | 785,460 | 201.4 | 2022-08-18 |
| 382 | 2022-08-17 | 3,300 | -600 | 0.00 | 683,527,774 | 683,100 | 207.0 | 2022-08-15 |
| 383 | 2022-08-16 | 3,900 | -2,200 | 0.00 | 683,527,774 | 797,940 | 204.6 | 2022-08-12 |
| 384 | 2022-08-15 | 6,100 | 1,800 | 0.00 | 683,527,774 | 1,228,540 | 201.4 | 2022-08-11 |
| 385 | 2022-08-12 | 4,300 | 400 | 0.00 | 683,527,774 | 841,080 | 195.6 | 2022-08-10 |
| 386 | 2022-08-11 | 3,900 | 600 | 0.00 | 683,527,774 | 783,120 | 200.8 | 2022-08-09 |
| 387 | 2022-08-09 | 3,300 | -700 | 0.00 | 683,527,774 | 702,240 | 212.8 | 2022-08-05 |
| 388 | 2022-07-29 | 4,000 | 650 | 0.00 | 683,527,774 | 836,000 | 209.0 | 2022-07-27 |
| 389 | 2022-07-27 | 3,350 | -200 | 0.00 | 683,527,774 | 702,830 | 209.8 | 2022-07-25 |
| 390 | 2022-07-20 | 3,550 | 100 | 0.00 | 683,527,774 | 724,200 | 204.0 | 2022-07-18 |
| 391 | 2022-07-18 | 3,450 | -2,700 | 0.00 | 683,527,774 | 703,110 | 203.8 | 2022-07-14 |
| 392 | 2022-07-15 | 6,150 | -1,050 | 0.00 | 683,527,774 | 1,196,175 | 194.5 | 2022-07-13 |
| 393 | 2022-07-14 | 7,200 | 1,150 | 0.00 | 683,527,774 | 1,353,600 | 188.0 | 2022-07-12 |
| 394 | 2022-07-13 | 6,050 | 2,700 | 0.00 | 683,527,774 | 1,187,010 | 196.2 | 2022-07-11 |
| 395 | 2022-07-12 | 3,350 | -2,600 | 0.00 | 683,527,774 | 703,500 | 210.0 | 2022-07-08 |
| 396 | 2022-07-11 | 5,950 | -5,050 | 0.00 | 683,527,774 | 1,223,320 | 205.6 | 2022-07-07 |
| 397 | 2022-07-08 | 11,000 | 7,700 | 0.00 | 683,527,774 | 2,255,000 | 205.0 | 2022-07-06 |
| 398 | 2022-07-07 | 3,300 | 50 | 0.00 | 683,527,774 | 724,680 | 219.6 | 2022-07-05 |
| 399 | 2022-07-06 | 3,250 | 50 | 0.00 | 683,527,774 | 721,500 | 222.0 | 2022-07-04 |
| 400 | 2022-07-05 | 3,200 | 50 | 0.00 | 683,527,774 | 709,120 | 221.6 | 2022-06-30 |
| 401 | 2022-07-04 | 3,150 | -1,050 | 0.00 | 683,527,774 | 693,000 | 220.0 | 2022-06-29 |
| 402 | 2022-06-30 | 4,200 | -50 | 0.00 | 683,527,774 | 967,680 | 230.4 | 2022-06-28 |
| 403 | 2022-06-28 | 4,250 | -200 | 0.00 | 683,527,774 | 788,375 | 185.5 | 2022-06-24 |
| 404 | 2022-06-24 | 4,450 | -100 | 0.00 | 683,527,774 | 799,665 | 179.7 | 2022-06-22 |
| 405 | 2022-06-22 | 4,550 | -8,000 | 0.00 | 683,527,774 | 781,690 | 171.8 | 2022-06-20 |
| 406 | 2022-06-16 | 12,550 | 50 | 0.00 | 683,527,774 | 2,152,325 | 171.5 | 2022-06-14 |
| 407 | 2022-06-15 | 12,500 | 8,100 | 0.00 | 683,527,774 | 2,150,000 | 172.0 | 2022-06-13 |
| 408 | 2022-06-14 | 4,400 | 200 | 0.00 | 683,527,774 | 797,280 | 181.2 | 2022-06-10 |
| 409 | 2022-06-13 | 4,200 | -15,000 | 0.00 | 683,527,774 | 802,200 | 191.0 | 2022-06-09 |
| 410 | 2022-06-10 | 19,200 | -100 | 0.00 | 683,527,774 | 3,628,800 | 189.0 | 2022-06-08 |
| 411 | 2022-05-31 | 19,300 | 50 | 0.00 | 683,527,774 | 3,211,520 | 166.4 | 2022-05-27 |
| 412 | 2022-05-11 | 19,250 | 5,100 | 0.00 | 683,527,774 | 3,312,925 | 172.1 | 2022-05-06 |
| 413 | 2022-05-06 | 14,150 | 10,000 | 0.00 | 683,527,774 | 2,613,505 | 184.7 | 2022-05-04 |
| 414 | 2022-05-05 | 4,150 | -13,650 | 0.00 | 683,527,774 | 788,085 | 189.9 | 2022-05-03 |
| 415 | 2022-05-04 | 17,800 | -100 | 0.00 | 683,527,774 | 3,332,160 | 187.2 | 2022-04-29 |
| 416 | 2022-04-27 | 17,900 | 100 | 0.00 | 683,527,774 | 2,921,280 | 163.2 | 2022-04-25 |
| 417 | 2022-04-21 | 17,800 | 4,000 | 0.00 | 683,527,774 | 3,204,000 | 180.0 | 2022-04-19 |
| 418 | 2022-04-20 | 13,800 | 1,000 | 0.00 | 683,527,774 | 2,559,900 | 185.5 | 2022-04-14 |
| 419 | 2022-04-13 | 12,800 | 5,000 | 0.00 | 683,527,774 | 2,138,880 | 167.1 | 2022-04-11 |
| 420 | 2022-04-12 | 7,800 | 1,000 | 0.00 | 683,527,774 | 1,383,720 | 177.4 | 2022-04-08 |
| 421 | 2022-03-30 | 6,800 | 3,000 | 0.00 | 683,527,774 | 1,198,840 | 176.3 | 2022-03-28 |
| 422 | 2022-03-29 | 3,800 | -50 | 0.00 | 683,527,774 | 708,700 | 186.5 | 2022-03-25 |
| 423 | 2022-03-25 | 3,850 | -100 | 0.00 | 683,527,774 | 735,735 | 191.1 | 2022-03-23 |
| 424 | 2022-03-18 | 3,950 | -200 | 0.00 | 683,527,774 | 675,450 | 171.0 | 2022-03-16 |
| 425 | 2022-03-16 | 4,150 | 200 | 0.00 | 683,527,774 | 591,790 | 142.6 | 2022-03-14 |
| 426 | 2022-03-15 | 3,950 | 100 | 0.00 | 683,527,774 | 679,400 | 172.0 | 2022-03-11 |
| 427 | 2022-03-14 | 3,850 | -100 | 0.00 | 683,527,774 | 728,420 | 189.2 | 2022-03-10 |
| 428 | 2022-03-11 | 3,950 | 100 | 0.00 | 683,527,774 | 712,185 | 180.3 | 2022-03-09 |
| 429 | 2022-03-07 | 3,850 | 500 | 0.00 | 683,527,774 | 851,620 | 221.2 | 2022-03-03 |
| 430 | 2022-03-01 | 3,350 | 200 | 0.00 | 683,527,774 | 696,800 | 208.0 | 2022-02-25 |
| 431 | 2022-02-28 | 3,150 | -100 | 0.00 | 683,527,774 | 645,120 | 204.8 | 2022-02-24 |
| 432 | 2022-02-22 | 3,250 | 100 | 0.00 | 637,456,412 | 756,600 | 232.8 | 2022-02-18 |
| 433 | 2022-01-04 | 3,150 | -500 | 0.00 | 637,456,412 | 561,960 | 178.4 | 2021-12-30 |
| 434 | 2021-12-30 | 3,650 | -100 | 0.00 | 637,456,412 | 673,060 | 184.4 | 2021-12-28 |
| 435 | 2021-12-21 | 3,750 | 600 | 0.00 | 637,456,412 | 651,000 | 173.6 | 2021-12-17 |
| 436 | 2021-12-09 | 3,150 | -150 | 0.00 | 637,456,412 | 669,060 | 212.4 | 2021-12-07 |
| 437 | 2021-12-08 | 3,300 | 150 | 0.00 | 637,456,412 | 639,870 | 193.9 | 2021-12-06 |
| 438 | 2021-11-22 | 3,150 | 100 | 0.00 | 637,456,412 | 716,310 | 227.4 | 2021-11-18 |
| 439 | 2021-11-11 | 3,050 | 1,200 | 0.00 | 637,456,412 | 747,860 | 245.2 | 2021-11-09 |
| 440 | 2021-11-10 | 1,850 | -100 | 0.00 | 637,456,412 | 444,370 | 240.2 | 2021-11-08 |
| 441 | 2021-10-28 | 1,950 | 100 | 0.00 | 637,456,412 | 443,430 | 227.4 | 2021-10-26 |
| 442 | 2021-08-25 | 1,850 | 50 | 0.00 | 637,456,412 | 384,060 | 207.6 | 2021-08-23 |
| 443 | 2021-08-23 | 1,800 | -200 | 0.00 | 637,456,412 | 349,200 | 194.0 | 2021-08-19 |
| 444 | 2021-08-06 | 2,000 | 200 | 0.00 | 637,456,412 | 389,200 | 194.6 | 2021-08-04 |
| 445 | 2021-07-30 | 1,800 | 500 | 0.00 | 637,456,412 | 372,600 | 207.0 | 2021-07-28 |
| 446 | 2021-07-28 | 1,300 | 100 | 0.00 | 637,456,412 | 269,620 | 207.4 | 2021-07-26 |
| 447 | 2021-07-22 | 1,200 | -100 | 0.00 | 637,456,412 | 270,000 | 225.0 | 2021-07-20 |
| 448 | 2021-07-08 | 1,300 | 500 | 0.00 | 637,456,412 | 352,560 | 271.2 | 2021-07-06 |
| 449 | 2021-07-02 | 800 | -100 | 0.00 | 637,456,412 | 220,160 | 275.2 | 2021-06-29 |
| 450 | 2021-06-03 | 900 | -100 | 0.00 | 637,456,412 | 290,160 | 322.4 | 2021-06-01 |
| 451 | 2021-06-01 | 1,000 | -50 | 0.00 | 637,456,412 | 314,200 | 314.2 | 2021-05-28 |
| 452 | 2021-05-28 | 1,050 | -50 | 0.00 | 637,456,412 | 325,710 | 310.2 | 2021-05-26 |
| 453 | 2021-05-24 | 1,100 | -100 | 0.00 | 637,456,412 | 345,180 | 313.8 | 2021-05-20 |
| 454 | 2021-05-21 | 1,200 | -100 | 0.00 | 637,456,412 | 365,760 | 304.8 | 2021-05-18 |
| 455 | 2021-05-18 | 1,300 | 100 | 0.00 | 637,456,412 | 362,180 | 278.6 | 2021-05-14 |
| 456 | 2021-05-17 | 1,200 | 100 | 0.00 | 637,456,412 | 336,960 | 280.8 | 2021-05-13 |
| 457 | 2021-05-14 | 1,100 | -100 | 0.00 | 637,456,412 | 319,000 | 290.0 | 2021-05-12 |
| 458 | 2021-05-13 | 1,200 | 100 | 0.00 | 637,456,412 | 344,880 | 287.4 | 2021-05-11 |
| 459 | 2021-05-11 | 1,100 | 100 | 0.00 | 637,456,412 | 337,260 | 306.6 | 2021-05-07 |
| 460 | 2021-05-10 | 1,000 | -200 | 0.00 | 637,456,412 | 306,000 | 306.0 | 2021-05-06 |
| 461 | 2021-05-07 | 1,200 | 50 | 0.00 | 637,456,412 | 349,200 | 291.0 | 2021-05-05 |
| 462 | 2021-05-06 | 1,150 | -50 | 0.00 | 637,456,412 | 344,770 | 299.8 | 2021-05-04 |
| 463 | 2021-04-30 | 1,200 | -50 | 0.00 | 637,456,412 | 372,000 | 310.0 | 2021-04-28 |
| 464 | 2021-04-29 | 1,250 | 150 | 0.00 | 637,456,412 | 376,750 | 301.4 | 2021-04-27 |
| 465 | 2021-04-28 | 1,100 | 200 | 0.00 | 637,456,412 | 328,680 | 298.8 | 2021-04-26 |
| 466 | 2021-04-27 | 900 | -150 | 0.00 | 632,711,112 | 271,800 | 302.0 | 2021-04-23 |
| 467 | 2021-04-26 | 1,050 | 200 | 0.00 | 632,711,112 | 313,950 | 299.0 | 2021-04-22 |
| 468 | 2021-04-23 | 850 | 250 | 0.00 | 632,711,112 | 240,040 | 282.4 | 2021-04-21 |
| 469 | 2021-04-22 | 600 | -300 | 0.00 | 632,711,112 | 173,520 | 289.2 | 2021-04-20 |
| 470 | 2021-04-21 | 900 | 0.00 | 632,711,112 | 252,180 | 280.2 | 2021-04-19 | |
Copyright & disclaimer, Privacy policy