TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 567.5 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 561.5 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 193,673 | 6,911 | 0.03 | 689,450,266 | 105,842,295 | 546.5 | 2025-11-07 |
| 4 | 2025-11-10 | 186,762 | 1,595 | 0.03 | 689,450,266 | 103,746,291 | 555.5 | 2025-11-06 |
| 5 | 2025-11-07 | 185,167 | -1,198 | 0.03 | 689,450,266 | 100,175,347 | 541.0 | 2025-11-05 |
| 6 | 2025-11-06 | 186,365 | -2,559 | 0.03 | 689,450,266 | 102,221,203 | 548.5 | 2025-11-04 |
| 7 | 2025-11-05 | 188,924 | 4,452 | 0.03 | 689,450,266 | 104,474,972 | 553.0 | 2025-11-03 |
| 8 | 2025-11-04 | 184,472 | 6,250 | 0.03 | 689,450,266 | 100,260,532 | 543.5 | 2025-10-31 |
| 9 | 2025-11-03 | 178,222 | 760 | 0.03 | 689,450,266 | 98,022,100 | 550.0 | 2025-10-30 |
| 10 | 2025-10-31 | 177,462 | -3,717 | 0.03 | 689,450,266 | 100,798,416 | 568.0 | 2025-10-28 |
| 11 | 2025-10-30 | 181,179 | 27,956 | 0.03 | 689,450,266 | 102,819,083 | 567.5 | 2025-10-27 |
| 12 | 2025-10-28 | 153,223 | 2,967 | 0.02 | 689,450,266 | 86,417,772 | 564.0 | 2025-10-24 |
| 13 | 2025-10-27 | 150,256 | -866 | 0.02 | 689,450,266 | 82,190,032 | 547.0 | 2025-10-23 |
| 14 | 2025-10-24 | 151,122 | 1,450 | 0.02 | 689,450,266 | 82,739,295 | 547.5 | 2025-10-22 |
| 15 | 2025-10-23 | 149,672 | 63,959 | 0.02 | 689,450,266 | 83,067,960 | 555.0 | 2025-10-21 |
| 16 | 2025-10-22 | 85,713 | 828 | 0.01 | 689,450,266 | 47,099,294 | 549.5 | 2025-10-20 |
| 17 | 2025-10-21 | 84,885 | -77,388 | 0.01 | 689,450,266 | 45,158,820 | 532.0 | 2025-10-17 |
| 18 | 2025-10-20 | 162,273 | -2,050 | 0.02 | 689,450,266 | 88,601,058 | 546.0 | 2025-10-16 |
| 19 | 2025-10-17 | 164,323 | 4,894 | 0.02 | 689,450,266 | 89,802,520 | 546.5 | 2025-10-15 |
| 20 | 2025-10-16 | 159,429 | -20,888 | 0.02 | 689,450,266 | 86,410,518 | 542.0 | 2025-10-14 |
| 21 | 2025-10-15 | 180,317 | -27,487 | 0.03 | 689,450,266 | 100,526,728 | 557.5 | 2025-10-13 |
| 22 | 2025-10-14 | 207,804 | 39,156 | 0.03 | 689,450,266 | 118,240,476 | 569.0 | 2025-10-10 |
| 23 | 2025-10-13 | 168,648 | 2,200 | 0.02 | 689,450,266 | 94,611,528 | 561.0 | 2025-10-09 |
| 24 | 2025-10-10 | 166,448 | 14,934 | 0.02 | 689,450,266 | 91,712,848 | 551.0 | 2025-10-08 |
| 25 | 2025-10-09 | 151,514 | -9,779 | 0.02 | 689,450,266 | 85,150,868 | 562.0 | 2025-10-06 |
| 26 | 2025-10-08 | 161,293 | 9,415 | 0.02 | 689,450,266 | 92,662,829 | 574.5 | 2025-10-03 |
| 27 | 2025-10-06 | 151,878 | 3,476 | 0.02 | 689,450,266 | 88,924,569 | 585.5 | 2025-10-02 |
| 28 | 2025-10-03 | 148,402 | -7,120 | 0.02 | 689,450,266 | 88,447,592 | 596.0 | 2025-09-30 |
| 29 | 2025-10-02 | 155,522 | 6,680 | 0.02 | 689,450,266 | 93,002,156 | 598.0 | 2025-09-29 |
| 30 | 2025-09-30 | 148,842 | 1,327 | 0.02 | 689,450,266 | 86,700,465 | 582.5 | 2025-09-26 |
| 31 | 2025-09-29 | 147,515 | 145 | 0.02 | 689,450,266 | 88,287,728 | 598.5 | 2025-09-25 |
| 32 | 2025-09-26 | 147,370 | -2,300 | 0.02 | 689,450,266 | 89,158,850 | 605.0 | 2025-09-24 |
| 33 | 2025-09-25 | 149,670 | -14,878 | 0.02 | 689,450,266 | 89,203,320 | 596.0 | 2025-09-23 |
| 34 | 2025-09-24 | 164,548 | 17,830 | 0.02 | 689,450,266 | 98,399,704 | 598.0 | 2025-09-22 |
| 35 | 2025-09-23 | 146,718 | 838 | 0.02 | 689,450,266 | 88,984,467 | 606.5 | 2025-09-19 |
| 36 | 2025-09-22 | 145,880 | -1,888 | 0.02 | 689,450,266 | 87,309,180 | 598.5 | 2025-09-18 |
| 37 | 2025-09-19 | 147,768 | 3,298 | 0.02 | 689,450,266 | 89,695,176 | 607.0 | 2025-09-17 |
| 38 | 2025-09-18 | 144,470 | -3,974 | 0.02 | 689,450,266 | 86,320,825 | 597.5 | 2025-09-16 |
| 39 | 2025-09-17 | 148,444 | 10,230 | 0.02 | 689,450,266 | 85,206,856 | 574.0 | 2025-09-15 |
| 40 | 2025-09-16 | 138,214 | -2,263 | 0.02 | 689,450,266 | 79,818,585 | 577.5 | 2025-09-12 |
| 41 | 2025-09-15 | 140,477 | 2,086 | 0.02 | 689,450,266 | 80,633,798 | 574.0 | 2025-09-11 |
| 42 | 2025-09-12 | 138,391 | -5 | 0.02 | 689,450,266 | 78,882,870 | 570.0 | 2025-09-10 |
| 43 | 2025-09-11 | 138,396 | -5,050 | 0.02 | 689,450,266 | 77,570,958 | 560.5 | 2025-09-09 |
| 44 | 2025-09-10 | 143,446 | 7,065 | 0.02 | 689,450,266 | 82,051,112 | 572.0 | 2025-09-08 |
| 45 | 2025-09-09 | 136,381 | -4,650 | 0.02 | 689,450,266 | 78,009,932 | 572.0 | 2025-09-05 |
| 46 | 2025-09-08 | 141,031 | -8,161 | 0.02 | 689,450,266 | 79,259,422 | 562.0 | 2025-09-04 |
| 47 | 2025-09-05 | 149,192 | -10,868 | 0.02 | 689,450,266 | 83,249,136 | 558.0 | 2025-09-03 |
| 48 | 2025-09-04 | 160,060 | 19,299 | 0.02 | 689,450,266 | 91,154,170 | 569.5 | 2025-09-02 |
| 49 | 2025-09-03 | 140,761 | -116,641 | 0.02 | 689,450,266 | 81,078,336 | 576.0 | 2025-09-01 |
| 50 | 2025-09-02 | 257,402 | 114,052 | 0.04 | 689,450,266 | 148,778,356 | 578.0 | 2025-08-29 |
| 51 | 2025-09-01 | 143,350 | -8,922 | 0.02 | 689,450,266 | 79,129,200 | 552.0 | 2025-08-28 |
| 52 | 2025-08-29 | 152,272 | -20,395 | 0.02 | 689,450,266 | 78,039,400 | 512.5 | 2025-08-27 |
| 53 | 2025-08-28 | 172,667 | 19,640 | 0.03 | 689,450,266 | 88,491,838 | 512.5 | 2025-08-26 |
| 54 | 2025-08-27 | 153,027 | -6,383 | 0.02 | 689,450,266 | 78,961,932 | 516.0 | 2025-08-25 |
| 55 | 2025-08-26 | 159,410 | -4,450 | 0.02 | 689,450,266 | 80,502,050 | 505.0 | 2025-08-22 |
| 56 | 2025-08-25 | 163,860 | 4,250 | 0.02 | 689,450,266 | 81,241,788 | 495.8 | 2025-08-21 |
| 57 | 2025-08-22 | 159,610 | -15,970 | 0.02 | 689,450,266 | 79,884,805 | 500.5 | 2025-08-20 |
| 58 | 2025-08-21 | 175,580 | 13,504 | 0.03 | 689,450,266 | 88,667,900 | 505.0 | 2025-08-19 |
| 59 | 2025-08-20 | 162,076 | 60,898 | 0.02 | 689,450,266 | 80,681,433 | 497.8 | 2025-08-18 |
| 60 | 2025-08-19 | 101,178 | -119,295 | 0.01 | 689,450,266 | 49,476,042 | 489.0 | 2025-08-15 |
| 61 | 2025-08-18 | 220,473 | 13,100 | 0.03 | 689,450,266 | 107,414,446 | 487.2 | 2025-08-14 |
| 62 | 2025-08-15 | 207,373 | -5,467 | 0.03 | 689,450,266 | 100,492,956 | 484.6 | 2025-08-13 |
| 63 | 2025-08-14 | 212,840 | -3,050 | 0.03 | 689,450,266 | 100,545,616 | 472.4 | 2025-08-12 |
| 64 | 2025-08-13 | 215,890 | 4,520 | 0.03 | 689,450,266 | 101,684,190 | 471.0 | 2025-08-11 |
| 65 | 2025-08-12 | 211,370 | -463 | 0.03 | 689,450,266 | 101,880,340 | 482.0 | 2025-08-08 |
| 66 | 2025-08-11 | 211,833 | 2,200 | 0.03 | 689,450,266 | 104,476,036 | 493.2 | 2025-08-07 |
| 67 | 2025-08-08 | 209,633 | 163 | 0.03 | 689,450,266 | 101,336,592 | 483.4 | 2025-08-06 |
| 68 | 2025-08-07 | 209,470 | -5,400 | 0.03 | 689,450,266 | 102,430,830 | 489.0 | 2025-08-05 |
| 69 | 2025-08-06 | 214,870 | -57,700 | 0.03 | 689,450,266 | 104,126,002 | 484.6 | 2025-08-04 |
| 70 | 2025-08-05 | 272,570 | -7,420 | 0.04 | 689,450,266 | 132,141,936 | 484.8 | 2025-08-01 |
| 71 | 2025-08-04 | 279,990 | -4,039 | 0.04 | 689,450,266 | 137,755,080 | 492.0 | 2025-07-31 |
| 72 | 2025-08-01 | 284,029 | 43,980 | 0.04 | 689,450,266 | 140,253,520 | 493.8 | 2025-07-30 |
| 73 | 2025-07-31 | 240,049 | -20,770 | 0.03 | 689,450,266 | 119,448,382 | 497.6 | 2025-07-29 |
| 74 | 2025-07-30 | 260,819 | -8,650 | 0.04 | 689,450,266 | 130,409,500 | 500.0 | 2025-07-28 |
| 75 | 2025-07-29 | 269,469 | -21,531 | 0.04 | 689,450,266 | 135,677,642 | 503.5 | 2025-07-25 |
| 76 | 2025-07-28 | 291,000 | 5,926 | 0.04 | 689,450,266 | 147,391,500 | 506.5 | 2025-07-24 |
| 77 | 2025-07-25 | 285,074 | 14,351 | 0.04 | 689,450,266 | 143,677,296 | 504.0 | 2025-07-23 |
| 78 | 2025-07-24 | 270,723 | -2,962 | 0.04 | 689,450,266 | 134,765,909 | 497.8 | 2025-07-22 |
| 79 | 2025-07-23 | 273,685 | -20 | 0.04 | 689,450,266 | 136,240,393 | 497.8 | 2025-07-21 |
| 80 | 2025-07-22 | 273,705 | 24,679 | 0.04 | 689,450,266 | 136,305,090 | 498.0 | 2025-07-18 |
| 81 | 2025-07-21 | 249,026 | -29,440 | 0.04 | 689,450,266 | 122,969,039 | 493.8 | 2025-07-17 |
| 82 | 2025-07-18 | 278,466 | -20,728 | 0.04 | 689,450,266 | 138,731,761 | 498.2 | 2025-07-16 |
| 83 | 2025-07-17 | 299,194 | 16,970 | 0.04 | 689,450,266 | 146,724,738 | 490.4 | 2025-07-15 |
| 84 | 2025-07-16 | 282,224 | -3,500 | 0.04 | 689,450,266 | 138,007,536 | 489.0 | 2025-07-14 |
| 85 | 2025-07-15 | 285,724 | -9,305 | 0.04 | 689,450,266 | 139,490,457 | 488.2 | 2025-07-11 |
| 86 | 2025-07-14 | 295,029 | -22,628 | 0.04 | 689,450,266 | 143,030,059 | 484.8 | 2025-07-10 |
| 87 | 2025-07-11 | 317,657 | 424 | 0.05 | 689,450,266 | 152,030,640 | 478.6 | 2025-07-09 |
| 88 | 2025-07-10 | 317,233 | 15,570 | 0.05 | 689,450,266 | 151,637,374 | 478.0 | 2025-07-08 |
| 89 | 2025-07-09 | 301,663 | 10,232 | 0.04 | 689,450,266 | 143,350,258 | 475.2 | 2025-07-07 |
| 90 | 2025-07-08 | 291,431 | -3,350 | 0.04 | 689,450,266 | 135,806,846 | 466.0 | 2025-07-04 |
| 91 | 2025-07-07 | 294,781 | -5,350 | 0.04 | 689,450,266 | 135,127,610 | 458.4 | 2025-07-03 |
| 92 | 2025-07-04 | 300,131 | 750 | 0.04 | 689,450,266 | 138,660,522 | 462.0 | 2025-07-02 |
| 93 | 2025-07-03 | 299,381 | -1,650 | 0.04 | 689,450,266 | 136,517,736 | 456.0 | 2025-06-30 |
| 94 | 2025-07-02 | 301,031 | -55,475 | 0.04 | 689,450,266 | 138,233,435 | 459.2 | 2025-06-27 |
| 95 | 2025-06-30 | 356,506 | 14,725 | 0.05 | 689,450,266 | 165,418,784 | 464.0 | 2025-06-26 |
| 96 | 2025-06-27 | 341,781 | 17,813 | 0.05 | 689,450,266 | 156,877,479 | 459.0 | 2025-06-25 |
| 97 | 2025-06-26 | 323,968 | -8,002 | 0.05 | 689,450,266 | 147,081,472 | 454.0 | 2025-06-24 |
| 98 | 2025-06-25 | 331,970 | 3,501 | 0.05 | 689,450,266 | 147,925,832 | 445.6 | 2025-06-23 |
| 99 | 2025-06-24 | 328,469 | -497,441 | 0.05 | 689,450,266 | 146,628,562 | 446.4 | 2025-06-20 |
| 100 | 2025-06-23 | 825,910 | 477,113 | 0.12 | 689,450,266 | 367,199,586 | 444.6 | 2025-06-19 |
| 101 | 2025-06-20 | 348,797 | 15,375 | 0.05 | 689,450,266 | 161,562,770 | 463.2 | 2025-06-18 |
| 102 | 2025-06-19 | 333,422 | -150 | 0.05 | 689,450,266 | 160,042,560 | 480.0 | 2025-06-17 |
| 103 | 2025-06-18 | 333,572 | -1,480 | 0.05 | 689,450,266 | 158,046,414 | 473.8 | 2025-06-16 |
| 104 | 2025-06-17 | 335,052 | 97,950 | 0.05 | 689,450,266 | 157,072,378 | 468.8 | 2025-06-13 |
| 105 | 2025-06-16 | 237,102 | -90,822 | 0.03 | 689,450,266 | 114,283,164 | 482.0 | 2025-06-12 |
| 106 | 2025-06-13 | 327,924 | 6,736 | 0.05 | 689,450,266 | 159,764,573 | 487.2 | 2025-06-11 |
| 107 | 2025-06-12 | 321,188 | -91,065 | 0.05 | 689,450,266 | 156,739,744 | 488.0 | 2025-06-10 |
| 108 | 2025-06-11 | 412,253 | -30,107 | 0.06 | 689,450,266 | 201,839,069 | 489.6 | 2025-06-09 |
| 109 | 2025-06-10 | 442,360 | 149,215 | 0.06 | 689,450,266 | 206,493,648 | 466.8 | 2025-06-06 |
| 110 | 2025-06-09 | 293,145 | 10,376 | 0.04 | 689,450,266 | 141,530,406 | 482.8 | 2025-06-05 |
| 111 | 2025-06-06 | 282,769 | 1,100 | 0.04 | 689,450,266 | 137,312,626 | 485.6 | 2025-06-04 |
| 112 | 2025-06-05 | 281,669 | -15,650 | 0.04 | 689,450,266 | 142,383,680 | 505.5 | 2025-06-03 |
| 113 | 2025-06-04 | 297,319 | -369,720 | 0.04 | 689,450,266 | 147,589,152 | 496.4 | 2025-06-02 |
| 114 | 2025-06-03 | 667,039 | 19,232 | 0.10 | 689,450,266 | 329,517,266 | 494.0 | 2025-05-30 |
| 115 | 2025-06-02 | 647,807 | -160,645 | 0.09 | 689,450,266 | 330,705,474 | 510.5 | 2025-05-29 |
| 116 | 2025-05-30 | 808,452 | 350 | 0.12 | 689,450,266 | 398,728,526 | 493.2 | 2025-05-28 |
| 117 | 2025-05-29 | 808,102 | -236,174 | 0.12 | 689,450,266 | 392,737,572 | 486.0 | 2025-05-27 |
| 118 | 2025-05-28 | 1,044,276 | -7,873 | 0.15 | 689,450,266 | 505,847,294 | 484.4 | 2025-05-26 |
| 119 | 2025-05-27 | 1,052,149 | 102,737 | 0.15 | 689,450,266 | 513,027,852 | 487.6 | 2025-05-23 |
| 120 | 2025-05-26 | 949,412 | 88,790 | 0.14 | 689,450,266 | 460,654,702 | 485.2 | 2025-05-22 |
| 121 | 2025-05-23 | 860,622 | 7,913 | 0.12 | 689,450,266 | 430,311,000 | 500.0 | 2025-05-21 |
| 122 | 2025-05-22 | 852,709 | -455,800 | 0.12 | 689,450,266 | 431,044,400 | 505.5 | 2025-05-20 |
| 123 | 2025-05-21 | 1,308,509 | 1,001,889 | 0.19 | 689,450,266 | 676,499,153 | 517.0 | 2025-05-19 |
| 124 | 2025-05-20 | 306,620 | -63,018 | 0.04 | 689,450,266 | 155,149,720 | 506.0 | 2025-05-16 |
| 125 | 2025-05-19 | 369,638 | -8,995 | 0.05 | 689,450,266 | 190,548,389 | 515.5 | 2025-05-15 |
| 126 | 2025-05-16 | 378,633 | -1,394 | 0.05 | 689,450,266 | 194,806,679 | 514.5 | 2025-05-14 |
| 127 | 2025-05-15 | 380,027 | -493,463 | 0.06 | 689,450,266 | 192,483,676 | 506.5 | 2025-05-13 |
| 128 | 2025-05-14 | 873,490 | 276,035 | 0.13 | 689,450,266 | 442,859,430 | 507.0 | 2025-05-12 |
| 129 | 2025-05-13 | 597,455 | -61,300 | 0.09 | 689,450,266 | 285,941,963 | 478.6 | 2025-05-09 |
| 130 | 2025-05-12 | 658,755 | -290 | 0.10 | 689,450,266 | 320,023,179 | 485.8 | 2025-05-08 |
| 131 | 2025-05-09 | 659,045 | 175,700 | 0.10 | 689,450,266 | 317,923,308 | 482.4 | 2025-05-07 |
| 132 | 2025-05-08 | 483,345 | 195,019 | 0.07 | 689,450,266 | 227,945,502 | 471.6 | 2025-05-06 |
| 133 | 2025-05-07 | 288,326 | 6,682 | 0.04 | 689,450,266 | 135,801,546 | 471.0 | 2025-05-02 |
| 134 | 2025-05-06 | 281,644 | -150 | 0.04 | 689,450,266 | 131,809,392 | 468.0 | 2025-04-30 |
| 135 | 2025-05-02 | 281,794 | -4,318 | 0.04 | 689,450,266 | 130,639,698 | 463.6 | 2025-04-29 |
| 136 | 2025-04-30 | 286,112 | 3,850 | 0.04 | 689,450,266 | 128,864,845 | 450.4 | 2025-04-28 |
| 137 | 2025-04-29 | 282,262 | -6,960 | 0.04 | 689,450,266 | 127,130,805 | 450.4 | 2025-04-25 |
| 138 | 2025-04-28 | 289,222 | 1,155 | 0.04 | 689,450,266 | 129,166,545 | 446.6 | 2025-04-24 |
| 139 | 2025-04-25 | 288,067 | -21,131 | 0.04 | 689,450,266 | 131,185,712 | 455.4 | 2025-04-23 |
| 140 | 2025-04-24 | 309,198 | 13,590 | 0.04 | 689,450,266 | 136,789,195 | 442.4 | 2025-04-22 |
| 141 | 2025-04-23 | 295,608 | 2,630 | 0.04 | 689,450,266 | 132,964,478 | 449.8 | 2025-04-17 |
| 142 | 2025-04-22 | 292,978 | -18,500 | 0.04 | 689,450,266 | 127,855,599 | 436.4 | 2025-04-16 |
| 143 | 2025-04-17 | 311,478 | 658 | 0.05 | 689,450,266 | 138,545,414 | 444.8 | 2025-04-15 |
| 144 | 2025-04-16 | 310,820 | 9,609 | 0.05 | 689,450,266 | 137,195,948 | 441.4 | 2025-04-14 |
| 145 | 2025-04-15 | 301,211 | 17,585 | 0.04 | 689,450,266 | 128,797,824 | 427.6 | 2025-04-11 |
| 146 | 2025-04-14 | 283,626 | 70,323 | 0.04 | 689,450,266 | 127,121,173 | 448.2 | 2025-04-10 |
| 147 | 2025-04-11 | 213,303 | 231 | 0.03 | 689,450,266 | 92,402,860 | 433.2 | 2025-04-09 |
| 148 | 2025-04-10 | 213,072 | 17,963 | 0.03 | 689,450,266 | 92,345,405 | 433.4 | 2025-04-08 |
| 149 | 2025-04-09 | 195,109 | -108,880 | 0.03 | 689,450,266 | 79,994,690 | 410.0 | 2025-04-07 |
| 150 | 2025-04-08 | 303,989 | 72,358 | 0.04 | 689,450,266 | 148,346,632 | 488.0 | 2025-04-03 |
| 151 | 2025-04-07 | 231,631 | -8,900 | 0.03 | 689,450,266 | 114,703,671 | 495.2 | 2025-04-02 |
| 152 | 2025-04-03 | 240,531 | -40,500 | 0.03 | 689,450,266 | 119,014,739 | 494.8 | 2025-04-01 |
| 153 | 2025-04-02 | 281,031 | 19,365 | 0.04 | 689,450,266 | 138,885,520 | 494.2 | 2025-03-31 |
| 154 | 2025-04-01 | 261,666 | 54,996 | 0.04 | 689,450,266 | 132,664,662 | 507.0 | 2025-03-28 |
| 155 | 2025-03-31 | 206,670 | 35,204 | 0.03 | 689,450,266 | 103,438,335 | 500.5 | 2025-03-27 |
| 156 | 2025-03-28 | 171,466 | 6,180 | 0.02 | 689,450,266 | 84,635,618 | 493.6 | 2025-03-26 |
| 157 | 2025-03-27 | 165,286 | -160,812 | 0.02 | 689,450,266 | 81,386,826 | 492.4 | 2025-03-25 |
| 158 | 2025-03-26 | 326,098 | 151,137 | 0.05 | 689,450,266 | 166,473,029 | 510.5 | 2025-03-24 |
| 159 | 2025-03-25 | 174,961 | -11,376 | 0.03 | 689,450,266 | 87,130,578 | 498.0 | 2025-03-21 |
| 160 | 2025-03-24 | 186,337 | 8,925 | 0.03 | 689,450,266 | 94,379,691 | 506.5 | 2025-03-20 |
| 161 | 2025-03-21 | 177,412 | -2,177 | 0.03 | 689,450,266 | 92,254,240 | 520.0 | 2025-03-19 |
| 162 | 2025-03-20 | 179,589 | -1,616 | 0.03 | 689,450,266 | 93,027,102 | 518.0 | 2025-03-18 |
| 163 | 2025-03-19 | 181,205 | -7,658 | 0.03 | 689,450,266 | 89,152,860 | 492.0 | 2025-03-17 |
| 164 | 2025-03-18 | 188,863 | -360,642 | 0.03 | 689,450,266 | 90,843,103 | 481.0 | 2025-03-14 |
| 165 | 2025-03-17 | 549,505 | -12,720 | 0.08 | 689,450,266 | 256,618,835 | 467.0 | 2025-03-13 |
| 166 | 2025-03-14 | 562,225 | 350 | 0.08 | 689,450,266 | 266,494,650 | 474.0 | 2025-03-12 |
| 167 | 2025-03-13 | 561,875 | -1,083 | 0.08 | 689,450,266 | 276,105,375 | 491.4 | 2025-03-11 |
| 168 | 2025-03-12 | 562,958 | -31,650 | 0.08 | 689,450,266 | 277,650,886 | 493.2 | 2025-03-10 |
| 169 | 2025-03-11 | 594,608 | 23,193 | 0.09 | 689,450,266 | 304,141,992 | 511.5 | 2025-03-07 |
| 170 | 2025-03-10 | 571,415 | 415,230 | 0.08 | 689,450,266 | 284,907,519 | 498.6 | 2025-03-06 |
| 171 | 2025-03-07 | 156,185 | -15,750 | 0.02 | 689,450,266 | 74,125,401 | 474.6 | 2025-03-05 |
| 172 | 2025-03-06 | 171,935 | -7,437 | 0.02 | 689,450,266 | 78,746,230 | 458.0 | 2025-03-04 |
| 173 | 2025-03-05 | 179,372 | -12,770 | 0.03 | 689,450,266 | 80,825,023 | 450.6 | 2025-03-03 |
| 174 | 2025-03-04 | 192,142 | 11,600 | 0.03 | 689,450,266 | 83,889,197 | 436.6 | 2025-02-28 |
| 175 | 2025-03-03 | 180,542 | -27,515 | 0.03 | 689,450,266 | 81,966,068 | 454.0 | 2025-02-27 |
| 176 | 2025-02-28 | 208,057 | 38,271 | 0.03 | 689,450,266 | 99,076,743 | 476.2 | 2025-02-26 |
| 177 | 2025-02-27 | 169,786 | -48,765 | 0.02 | 689,450,266 | 78,441,132 | 462.0 | 2025-02-25 |
| 178 | 2025-02-26 | 218,551 | 37,451 | 0.03 | 689,450,266 | 114,630,000 | 524.5 | 2025-02-24 |
| 179 | 2025-02-25 | 181,100 | -20,852 | 0.03 | 689,450,266 | 92,813,750 | 512.5 | 2025-02-21 |
| 180 | 2025-02-24 | 201,952 | 1,400 | 0.03 | 689,450,266 | 103,399,424 | 512.0 | 2025-02-20 |
| 181 | 2025-02-21 | 200,552 | -9,300 | 0.03 | 689,450,266 | 105,991,732 | 528.5 | 2025-02-19 |
| 182 | 2025-02-20 | 209,852 | 3,150 | 0.03 | 689,450,266 | 111,326,486 | 530.5 | 2025-02-18 |
| 183 | 2025-02-19 | 206,702 | 11,106 | 0.03 | 689,450,266 | 110,895,623 | 536.5 | 2025-02-17 |
| 184 | 2025-02-18 | 195,596 | 8,185 | 0.03 | 689,450,266 | 108,751,376 | 556.0 | 2025-02-14 |
| 185 | 2025-02-17 | 187,411 | 623 | 0.03 | 689,450,266 | 99,515,241 | 531.0 | 2025-02-13 |
| 186 | 2025-02-14 | 186,788 | 17,355 | 0.03 | 689,450,266 | 97,876,912 | 524.0 | 2025-02-12 |
| 187 | 2025-02-13 | 169,433 | 1,416 | 0.02 | 689,450,266 | 87,851,011 | 518.5 | 2025-02-11 |
| 188 | 2025-02-12 | 168,017 | -7,808 | 0.02 | 689,450,266 | 91,569,265 | 545.0 | 2025-02-10 |
| 189 | 2025-02-11 | 175,825 | -3,550 | 0.03 | 689,450,266 | 93,626,813 | 532.5 | 2025-02-07 |
| 190 | 2025-02-10 | 179,375 | 17,400 | 0.03 | 689,450,266 | 97,310,938 | 542.5 | 2025-02-06 |
| 191 | 2025-02-07 | 161,975 | -21,350 | 0.02 | 689,450,266 | 86,494,650 | 534.0 | 2025-02-05 |
| 192 | 2025-02-06 | 183,325 | 70,480 | 0.03 | 689,450,266 | 104,586,913 | 570.5 | 2025-02-04 |
| 193 | 2025-02-05 | 112,845 | -92,314 | 0.02 | 689,450,266 | 62,346,863 | 552.5 | 2025-02-03 |
| 194 | 2025-02-04 | 205,159 | 28,709 | 0.03 | 689,450,266 | 112,940,030 | 550.5 | 2025-01-27 |
| 195 | 2025-02-03 | 176,450 | 16,900 | 0.03 | 689,450,266 | 95,459,450 | 541.0 | 2025-01-24 |
| 196 | 2025-01-27 | 159,550 | 1,650 | 0.02 | 689,450,266 | 82,008,700 | 514.0 | 2025-01-23 |
| 197 | 2025-01-24 | 157,900 | -3,675 | 0.02 | 689,450,266 | 82,581,700 | 523.0 | 2025-01-22 |
| 198 | 2025-01-23 | 161,575 | 21,975 | 0.02 | 689,450,266 | 87,088,925 | 539.0 | 2025-01-21 |
| 199 | 2025-01-22 | 139,600 | -382 | 0.02 | 689,450,266 | 74,127,600 | 531.0 | 2025-01-20 |
| 200 | 2025-01-21 | 139,982 | 3,268 | 0.02 | 689,450,266 | 71,810,766 | 513.0 | 2025-01-17 |
| 201 | 2025-01-20 | 136,714 | 3,015 | 0.02 | 689,450,266 | 69,929,211 | 511.5 | 2025-01-16 |
| 202 | 2025-01-17 | 133,699 | -20,386 | 0.02 | 689,450,266 | 67,651,694 | 506.0 | 2025-01-15 |
| 203 | 2025-01-16 | 154,085 | 1,420 | 0.02 | 689,450,266 | 77,735,883 | 504.5 | 2025-01-14 |
| 204 | 2025-01-15 | 152,665 | 5,330 | 0.02 | 689,450,266 | 75,782,906 | 496.4 | 2025-01-13 |
| 205 | 2025-01-14 | 147,335 | 4,100 | 0.02 | 689,450,266 | 73,372,830 | 498.0 | 2025-01-10 |
| 206 | 2025-01-13 | 143,235 | -700 | 0.02 | 689,450,266 | 72,262,058 | 504.5 | 2025-01-09 |
| 207 | 2025-01-10 | 143,935 | 9,250 | 0.02 | 689,450,266 | 73,478,818 | 510.5 | 2025-01-08 |
| 208 | 2025-01-09 | 134,685 | 15,957 | 0.02 | 689,450,266 | 68,352,638 | 507.5 | 2025-01-07 |
| 209 | 2025-01-08 | 118,728 | -6,580 | 0.02 | 689,450,266 | 61,797,924 | 520.5 | 2025-01-06 |
| 210 | 2025-01-07 | 125,308 | -1,221 | 0.02 | 689,450,266 | 64,721,582 | 516.5 | 2025-01-03 |
| 211 | 2025-01-06 | 126,529 | -2,370 | 0.02 | 689,450,266 | 65,795,080 | 520.0 | 2025-01-02 |
| 212 | 2025-01-03 | 128,899 | -3,198 | 0.02 | 689,450,266 | 69,025,415 | 535.5 | 2024-12-30 |
| 213 | 2025-01-02 | 132,097 | -7,927 | 0.02 | 689,450,266 | 73,842,223 | 559.0 | 2024-12-27 |
| 214 | 2024-12-30 | 140,024 | -124,626 | 0.02 | 683,527,774 | 78,483,452 | 560.5 | 2024-12-23 |
| 215 | 2024-12-27 | 264,650 | 55,131 | 0.04 | 683,527,774 | 146,880,750 | 555.0 | 2024-12-20 |
| 216 | 2024-12-23 | 209,519 | 7,210 | 0.03 | 683,527,774 | 116,387,805 | 555.5 | 2024-12-19 |
| 217 | 2024-12-20 | 202,309 | 65,831 | 0.03 | 683,527,774 | 115,619,594 | 571.5 | 2024-12-18 |
| 218 | 2024-12-19 | 136,478 | -650 | 0.02 | 683,527,774 | 76,564,158 | 561.0 | 2024-12-17 |
| 219 | 2024-12-18 | 137,128 | 680 | 0.02 | 683,527,774 | 77,065,936 | 562.0 | 2024-12-16 |
| 220 | 2024-12-17 | 136,448 | -6,475 | 0.02 | 683,527,774 | 77,638,912 | 569.0 | 2024-12-13 |
| 221 | 2024-12-16 | 142,923 | 6,860 | 0.02 | 683,527,774 | 83,752,878 | 586.0 | 2024-12-12 |
| 222 | 2024-12-13 | 136,063 | -15,931 | 0.02 | 683,527,774 | 76,399,375 | 561.5 | 2024-12-11 |
| 223 | 2024-12-12 | 151,994 | 4,650 | 0.02 | 683,527,774 | 85,800,613 | 564.5 | 2024-12-10 |
| 224 | 2024-12-11 | 147,344 | 951 | 0.02 | 683,527,774 | 85,091,160 | 577.5 | 2024-12-09 |
| 225 | 2024-12-10 | 146,393 | 14,811 | 0.02 | 683,527,774 | 79,345,006 | 542.0 | 2024-12-06 |
| 226 | 2024-12-09 | 131,582 | 550 | 0.02 | 683,527,774 | 67,369,984 | 512.0 | 2024-12-05 |
| 227 | 2024-12-06 | 131,032 | -400,050 | 0.02 | 683,527,774 | 69,381,444 | 529.5 | 2024-12-04 |
| 228 | 2024-12-05 | 531,082 | 400,000 | 0.08 | 683,527,774 | 274,303,853 | 516.5 | 2024-12-03 |
| 229 | 2024-12-04 | 131,082 | -68 | 0.02 | 683,527,774 | 66,917,361 | 510.5 | 2024-12-02 |
| 230 | 2024-12-03 | 131,150 | 20,050 | 0.02 | 683,527,774 | 66,689,775 | 508.5 | 2024-11-29 |
| 231 | 2024-12-02 | 111,100 | -6,900 | 0.02 | 683,527,774 | 55,661,100 | 501.0 | 2024-11-28 |
| 232 | 2024-11-29 | 118,000 | 1,514 | 0.02 | 683,527,774 | 59,354,000 | 503.0 | 2024-11-27 |
| 233 | 2024-11-28 | 116,486 | 50 | 0.02 | 683,527,774 | 58,301,243 | 500.5 | 2024-11-26 |
| 234 | 2024-11-27 | 116,436 | 35,945 | 0.02 | 683,527,774 | 58,392,654 | 501.5 | 2024-11-25 |
| 235 | 2024-11-26 | 80,491 | 5,080 | 0.01 | 683,527,774 | 40,245,500 | 500.0 | 2024-11-22 |
| 236 | 2024-11-25 | 75,411 | 5,840 | 0.01 | 683,527,774 | 37,818,617 | 501.5 | 2024-11-21 |
| 237 | 2024-11-22 | 69,571 | 883 | 0.01 | 683,527,774 | 34,604,615 | 497.4 | 2024-11-20 |
| 238 | 2024-11-21 | 68,688 | -235,333 | 0.01 | 683,527,774 | 34,756,128 | 506.0 | 2024-11-19 |
| 239 | 2024-11-20 | 304,021 | 850 | 0.04 | 683,527,774 | 145,382,842 | 478.2 | 2024-11-18 |
| 240 | 2024-11-19 | 303,171 | -27,050 | 0.04 | 683,527,774 | 141,884,028 | 468.0 | 2024-11-15 |
| 241 | 2024-11-18 | 330,221 | 232,693 | 0.05 | 683,527,774 | 157,449,373 | 476.8 | 2024-11-14 |
| 242 | 2024-11-15 | 97,528 | 17,386 | 0.01 | 683,527,774 | 47,769,214 | 489.8 | 2024-11-13 |
| 243 | 2024-11-14 | 80,142 | -73,256 | 0.01 | 683,527,774 | 40,391,568 | 504.0 | 2024-11-12 |
| 244 | 2024-11-13 | 153,398 | 57,605 | 0.02 | 683,527,774 | 79,460,164 | 518.0 | 2024-11-11 |
| 245 | 2024-11-12 | 95,793 | -254 | 0.01 | 683,527,774 | 50,482,911 | 527.0 | 2024-11-08 |
| 246 | 2024-11-11 | 96,047 | -2,548 | 0.01 | 683,527,774 | 50,424,675 | 525.0 | 2024-11-07 |
| 247 | 2024-11-08 | 98,595 | -24,730 | 0.01 | 683,527,774 | 51,811,673 | 525.5 | 2024-11-06 |
| 248 | 2024-11-07 | 123,325 | -300 | 0.02 | 683,527,774 | 66,163,863 | 536.5 | 2024-11-05 |
| 249 | 2024-11-06 | 123,625 | -4,650 | 0.02 | 683,527,774 | 64,408,625 | 521.0 | 2024-11-04 |
| 250 | 2024-11-05 | 128,275 | -3,950 | 0.02 | 683,527,774 | 63,778,330 | 497.2 | 2024-11-01 |
| 251 | 2024-11-04 | 132,225 | -2,100 | 0.02 | 683,527,774 | 66,244,725 | 501.0 | 2024-10-31 |
| 252 | 2024-11-01 | 134,325 | 3,090 | 0.02 | 683,527,774 | 66,517,740 | 495.2 | 2024-10-30 |
| 253 | 2024-10-31 | 131,235 | -4,200 | 0.02 | 683,527,774 | 66,011,205 | 503.0 | 2024-10-29 |
| 254 | 2024-10-30 | 135,435 | -8,260 | 0.02 | 683,527,774 | 66,119,367 | 488.2 | 2024-10-28 |
| 255 | 2024-10-29 | 143,695 | -5,400 | 0.02 | 683,527,774 | 69,462,163 | 483.4 | 2024-10-25 |
| 256 | 2024-10-28 | 149,095 | -104,756 | 0.02 | 683,527,774 | 71,714,695 | 481.0 | 2024-10-24 |
| 257 | 2024-10-25 | 253,851 | 29,211 | 0.04 | 683,527,774 | 121,746,940 | 479.6 | 2024-10-23 |
| 258 | 2024-10-24 | 224,640 | -8,270 | 0.03 | 683,527,774 | 105,446,016 | 469.4 | 2024-10-22 |
| 259 | 2024-10-23 | 232,910 | -236,297 | 0.03 | 683,527,774 | 108,908,716 | 467.6 | 2024-10-21 |
| 260 | 2024-10-22 | 469,207 | 212,550 | 0.07 | 683,527,774 | 227,659,236 | 485.2 | 2024-10-18 |
| 261 | 2024-10-21 | 256,657 | -4,050 | 0.04 | 683,527,774 | 116,368,284 | 453.4 | 2024-10-17 |
| 262 | 2024-10-18 | 260,707 | 82,914 | 0.04 | 683,527,774 | 119,299,523 | 457.6 | 2024-10-16 |
| 263 | 2024-10-17 | 177,793 | -20,661 | 0.03 | 683,527,774 | 82,922,655 | 466.4 | 2024-10-15 |
| 264 | 2024-10-16 | 198,454 | -1,426 | 0.03 | 683,527,774 | 99,326,227 | 500.5 | 2024-10-14 |
| 265 | 2024-10-15 | 199,880 | -19,350 | 0.03 | 683,527,774 | 101,039,340 | 505.5 | 2024-10-10 |
| 266 | 2024-10-14 | 219,230 | -37,850 | 0.03 | 683,527,774 | 102,161,180 | 466.0 | 2024-10-09 |
| 267 | 2024-10-10 | 257,080 | -7,236 | 0.04 | 683,527,774 | 124,169,640 | 483.0 | 2024-10-08 |
| 268 | 2024-10-09 | 264,316 | 17,250 | 0.04 | 683,527,774 | 142,730,640 | 540.0 | 2024-10-07 |
| 269 | 2024-10-08 | 247,066 | 200 | 0.04 | 683,527,774 | 134,156,838 | 543.0 | 2024-10-04 |
| 270 | 2024-10-07 | 246,866 | 2,684 | 0.04 | 683,527,774 | 125,284,495 | 507.5 | 2024-10-03 |
| 271 | 2024-10-04 | 244,182 | 41,311 | 0.04 | 683,527,774 | 125,631,639 | 514.5 | 2024-10-02 |
| 272 | 2024-10-03 | 202,871 | -19,950 | 0.03 | 683,527,774 | 99,609,661 | 491.0 | 2024-09-30 |
| 273 | 2024-10-02 | 222,821 | 31,703 | 0.03 | 683,527,774 | 105,617,154 | 474.0 | 2024-09-27 |
| 274 | 2024-09-30 | 191,118 | -51,258 | 0.03 | 683,527,774 | 80,460,678 | 421.0 | 2024-09-26 |
| 275 | 2024-09-27 | 242,376 | 8,025 | 0.04 | 683,527,774 | 96,708,024 | 399.0 | 2024-09-25 |
| 276 | 2024-09-26 | 234,351 | 58,934 | 0.03 | 683,527,774 | 93,787,270 | 400.2 | 2024-09-24 |
| 277 | 2024-09-25 | 175,417 | 11,424 | 0.03 | 683,527,774 | 67,430,295 | 384.4 | 2024-09-23 |
| 278 | 2024-09-24 | 163,993 | 100 | 0.02 | 683,527,774 | 62,579,729 | 381.6 | 2024-09-20 |
| 279 | 2024-09-23 | 163,893 | -950 | 0.02 | 683,527,774 | 61,295,982 | 374.0 | 2024-09-19 |
| 280 | 2024-09-20 | 164,843 | 1,443 | 0.02 | 683,527,774 | 60,662,224 | 368.0 | 2024-09-17 |
| 281 | 2024-09-19 | 163,400 | 3,597 | 0.02 | 683,527,774 | 60,752,120 | 371.8 | 2024-09-16 |
| 282 | 2024-09-17 | 159,803 | 1,457 | 0.02 | 683,527,774 | 59,063,189 | 369.6 | 2024-09-13 |
| 283 | 2024-09-16 | 158,346 | -89,032 | 0.02 | 683,527,774 | 58,302,997 | 368.2 | 2024-09-12 |
| 284 | 2024-09-13 | 247,378 | 45,150 | 0.04 | 683,527,774 | 91,628,811 | 370.4 | 2024-09-11 |
| 285 | 2024-09-12 | 202,228 | 119,800 | 0.03 | 683,527,774 | 74,905,251 | 370.4 | 2024-09-10 |
| 286 | 2024-09-11 | 82,428 | 50 | 0.01 | 683,527,774 | 30,382,961 | 368.6 | 2024-09-09 |
| 287 | 2024-09-10 | 82,378 | -2,303 | 0.01 | 683,527,774 | 30,776,421 | 373.6 | 2024-09-05 |
| 288 | 2024-09-09 | 84,681 | 2,222 | 0.01 | 683,527,774 | 31,636,822 | 373.6 | 2024-09-04 |
| 289 | 2024-09-05 | 82,459 | -456 | 0.01 | 683,527,774 | 30,427,371 | 369.0 | 2024-09-03 |
| 290 | 2024-09-04 | 82,915 | 2,521 | 0.01 | 683,527,774 | 30,778,048 | 371.2 | 2024-09-02 |
| 291 | 2024-09-03 | 80,394 | 750 | 0.01 | 683,527,774 | 29,761,859 | 370.2 | 2024-08-30 |
| 292 | 2024-09-02 | 79,644 | 3,210 | 0.01 | 683,527,774 | 29,229,348 | 367.0 | 2024-08-29 |
| 293 | 2024-08-30 | 76,434 | -2,787 | 0.01 | 683,527,774 | 27,852,550 | 364.4 | 2024-08-28 |
| 294 | 2024-08-29 | 79,221 | -2,416 | 0.01 | 683,527,774 | 29,026,574 | 366.4 | 2024-08-27 |
| 295 | 2024-08-28 | 81,637 | 3,817 | 0.01 | 683,527,774 | 27,430,032 | 336.0 | 2024-08-26 |
| 296 | 2024-08-27 | 77,820 | 1,800 | 0.01 | 683,527,774 | 25,773,984 | 331.2 | 2024-08-23 |
| 297 | 2024-08-26 | 76,020 | -3,260 | 0.01 | 683,527,774 | 25,816,392 | 339.6 | 2024-08-22 |
| 298 | 2024-08-23 | 79,280 | -157 | 0.01 | 683,527,774 | 26,225,824 | 330.8 | 2024-08-21 |
| 299 | 2024-08-22 | 79,437 | 600 | 0.01 | 683,527,774 | 26,245,985 | 330.4 | 2024-08-20 |
| 300 | 2024-08-21 | 78,837 | -400 | 0.01 | 683,527,774 | 26,173,884 | 332.0 | 2024-08-19 |
| 301 | 2024-08-20 | 79,237 | -250 | 0.01 | 683,527,774 | 26,481,005 | 334.2 | 2024-08-16 |
| 302 | 2024-08-19 | 79,487 | 2,453 | 0.01 | 683,527,774 | 25,642,506 | 322.6 | 2024-08-15 |
| 303 | 2024-08-16 | 77,034 | -1,163 | 0.01 | 683,527,774 | 25,082,270 | 325.6 | 2024-08-14 |
| 304 | 2024-08-15 | 78,197 | 167 | 0.01 | 683,527,774 | 25,945,765 | 331.8 | 2024-08-13 |
| 305 | 2024-08-14 | 78,030 | -1,330 | 0.01 | 683,527,774 | 25,812,324 | 330.8 | 2024-08-12 |
| 306 | 2024-08-13 | 79,360 | -601 | 0.01 | 683,527,774 | 26,109,440 | 329.0 | 2024-08-09 |
| 307 | 2024-08-12 | 79,961 | -16 | 0.01 | 683,527,774 | 25,571,528 | 319.8 | 2024-08-08 |
| 308 | 2024-08-09 | 79,977 | -3,334 | 0.01 | 683,527,774 | 26,504,378 | 331.4 | 2024-08-07 |
| 309 | 2024-08-08 | 83,311 | 128 | 0.01 | 683,527,774 | 26,326,276 | 316.0 | 2024-08-06 |
| 310 | 2024-08-07 | 83,183 | 3,860 | 0.01 | 683,527,774 | 25,803,367 | 310.2 | 2024-08-05 |
| 311 | 2024-08-06 | 79,323 | -30,901 | 0.01 | 683,527,774 | 25,002,610 | 315.2 | 2024-08-02 |
| 312 | 2024-08-05 | 110,224 | 11,008 | 0.02 | 683,527,774 | 36,153,472 | 328.0 | 2024-08-01 |
| 313 | 2024-08-02 | 99,216 | 16,975 | 0.01 | 683,527,774 | 33,515,165 | 337.8 | 2024-07-31 |
| 314 | 2024-08-01 | 82,241 | -4,178 | 0.01 | 683,527,774 | 27,254,667 | 331.4 | 2024-07-30 |
| 315 | 2024-07-31 | 86,419 | 6,194 | 0.01 | 683,527,774 | 29,105,919 | 336.8 | 2024-07-29 |
| 316 | 2024-07-30 | 80,225 | -3,150 | 0.01 | 683,527,774 | 27,276,500 | 340.0 | 2024-07-26 |
| 317 | 2024-07-29 | 83,375 | 2,650 | 0.01 | 683,527,774 | 28,997,825 | 347.8 | 2024-07-25 |
| 318 | 2024-07-26 | 80,725 | -9,189 | 0.01 | 683,527,774 | 28,947,985 | 358.6 | 2024-07-24 |
| 319 | 2024-07-25 | 89,914 | -9,700 | 0.01 | 683,527,774 | 32,458,954 | 361.0 | 2024-07-23 |
| 320 | 2024-07-24 | 99,614 | 200 | 0.01 | 683,527,774 | 36,040,345 | 361.8 | 2024-07-22 |
| 321 | 2024-07-23 | 99,414 | 162 | 0.01 | 683,527,774 | 34,218,299 | 344.2 | 2024-07-19 |
| 322 | 2024-07-22 | 99,252 | 1,500 | 0.01 | 683,527,774 | 35,651,318 | 359.2 | 2024-07-18 |
| 323 | 2024-07-19 | 97,752 | -108 | 0.01 | 683,527,774 | 36,246,442 | 370.8 | 2024-07-17 |
| 324 | 2024-07-18 | 97,860 | -1,800 | 0.01 | 683,527,774 | 36,580,068 | 373.8 | 2024-07-16 |
| 325 | 2024-07-17 | 99,660 | 3,200 | 0.01 | 683,527,774 | 38,707,944 | 388.4 | 2024-07-15 |
| 326 | 2024-07-16 | 96,460 | 1,500 | 0.01 | 683,527,774 | 38,159,576 | 395.6 | 2024-07-12 |
| 327 | 2024-07-15 | 94,960 | 2,300 | 0.01 | 683,527,774 | 37,281,296 | 392.6 | 2024-07-11 |
| 328 | 2024-07-12 | 92,660 | -1,240 | 0.01 | 683,527,774 | 36,285,656 | 391.6 | 2024-07-10 |
| 329 | 2024-07-11 | 93,900 | 950 | 0.01 | 683,527,774 | 36,527,100 | 389.0 | 2024-07-09 |
| 330 | 2024-07-10 | 92,950 | 5,800 | 0.01 | 683,527,774 | 35,990,240 | 387.2 | 2024-07-08 |
| 331 | 2024-07-09 | 87,150 | 322 | 0.01 | 683,527,774 | 33,570,180 | 385.2 | 2024-07-05 |
| 332 | 2024-07-08 | 86,828 | -3,850 | 0.01 | 683,527,774 | 34,349,157 | 395.6 | 2024-07-04 |
| 333 | 2024-07-05 | 90,678 | 3,904 | 0.01 | 683,527,774 | 34,366,962 | 379.0 | 2024-07-03 |
| 334 | 2024-07-04 | 86,774 | 1,224 | 0.01 | 683,527,774 | 32,227,864 | 371.4 | 2024-07-02 |
| 335 | 2024-07-03 | 85,550 | -1,120 | 0.01 | 683,527,774 | 32,047,030 | 374.6 | 2024-06-28 |
| 336 | 2024-07-02 | 86,670 | -3,840 | 0.01 | 683,527,774 | 32,362,578 | 373.4 | 2024-06-27 |
| 337 | 2024-06-28 | 90,510 | -5,536 | 0.01 | 683,527,774 | 34,484,310 | 381.0 | 2024-06-26 |
| 338 | 2024-06-27 | 96,046 | 19,268 | 0.01 | 683,527,774 | 36,708,781 | 382.2 | 2024-06-25 |
| 339 | 2024-06-26 | 76,778 | 930 | 0.01 | 683,527,774 | 28,991,373 | 377.6 | 2024-06-24 |
| 340 | 2024-06-25 | 75,848 | -20,571 | 0.01 | 683,527,774 | 29,216,650 | 385.2 | 2024-06-21 |
| 341 | 2024-06-24 | 96,419 | 23,366 | 0.01 | 683,527,774 | 37,873,383 | 392.8 | 2024-06-20 |
| 342 | 2024-06-21 | 73,053 | 425 | 0.01 | 683,527,774 | 28,928,988 | 396.0 | 2024-06-19 |
| 343 | 2024-06-20 | 72,628 | 2,391 | 0.01 | 683,527,774 | 28,019,882 | 385.8 | 2024-06-18 |
| 344 | 2024-06-19 | 70,237 | -24,995 | 0.01 | 683,527,774 | 27,504,809 | 391.6 | 2024-06-17 |
| 345 | 2024-06-18 | 95,232 | 11,170 | 0.01 | 683,527,774 | 37,711,872 | 396.0 | 2024-06-14 |
| 346 | 2024-06-17 | 84,062 | -25,150 | 0.01 | 683,527,774 | 33,069,991 | 393.4 | 2024-06-13 |
| 347 | 2024-06-14 | 109,212 | 3,605 | 0.02 | 683,527,774 | 42,854,789 | 392.4 | 2024-06-12 |
| 348 | 2024-06-13 | 105,607 | 31,325 | 0.02 | 683,527,774 | 42,580,742 | 403.2 | 2024-06-11 |
| 349 | 2024-06-12 | 74,282 | 6,050 | 0.01 | 683,527,774 | 29,638,518 | 399.0 | 2024-06-07 |
| 350 | 2024-06-11 | 68,232 | -14 | 0.01 | 683,527,774 | 27,797,717 | 407.4 | 2024-06-06 |
| 351 | 2024-06-07 | 68,246 | -3,136 | 0.01 | 683,527,774 | 27,325,698 | 400.4 | 2024-06-05 |
| 352 | 2024-06-06 | 71,382 | -1,425 | 0.01 | 683,527,774 | 29,138,132 | 408.2 | 2024-06-04 |
| 353 | 2024-06-05 | 72,807 | -1,100 | 0.01 | 683,527,774 | 29,559,642 | 406.0 | 2024-06-03 |
| 354 | 2024-06-04 | 73,907 | 650 | 0.01 | 683,527,774 | 28,941,981 | 391.6 | 2024-05-31 |
| 355 | 2024-06-03 | 73,257 | -6,600 | 0.01 | 683,527,774 | 29,200,240 | 398.6 | 2024-05-30 |
| 356 | 2024-05-31 | 79,857 | -1,150 | 0.01 | 683,527,774 | 31,815,029 | 398.4 | 2024-05-29 |
| 357 | 2024-05-30 | 81,007 | -600 | 0.01 | 683,527,774 | 33,423,488 | 412.6 | 2024-05-28 |
| 358 | 2024-05-29 | 81,607 | 16,436 | 0.01 | 683,527,774 | 33,948,512 | 416.0 | 2024-05-27 |
| 359 | 2024-05-28 | 65,171 | -16,993 | 0.01 | 683,527,774 | 26,459,426 | 406.0 | 2024-05-24 |
| 360 | 2024-05-27 | 82,164 | 3,985 | 0.01 | 683,527,774 | 34,377,418 | 418.4 | 2024-05-23 |
| 361 | 2024-05-24 | 78,179 | 13,718 | 0.01 | 683,527,774 | 33,679,513 | 430.8 | 2024-05-22 |
| 362 | 2024-05-23 | 64,461 | -3,600 | 0.01 | 683,527,774 | 28,362,840 | 440.0 | 2024-05-21 |
| 363 | 2024-05-22 | 68,061 | -10,064 | 0.01 | 683,527,774 | 29,701,820 | 436.4 | 2024-05-20 |
| 364 | 2024-05-21 | 78,125 | -206 | 0.01 | 683,527,774 | 34,250,000 | 438.4 | 2024-05-17 |
| 365 | 2024-05-20 | 78,331 | -750 | 0.01 | 683,527,774 | 33,744,995 | 430.8 | 2024-05-16 |
| 366 | 2024-05-17 | 79,081 | -4,100 | 0.01 | 683,527,774 | 33,387,998 | 422.2 | 2024-05-14 |
| 367 | 2024-05-16 | 83,181 | -40,700 | 0.01 | 683,527,774 | 35,035,837 | 421.2 | 2024-05-13 |
| 368 | 2024-05-14 | 123,881 | 52,150 | 0.02 | 683,527,774 | 52,129,125 | 420.8 | 2024-05-10 |
| 369 | 2024-05-13 | 71,731 | 250 | 0.01 | 683,527,774 | 29,409,710 | 410.0 | 2024-05-09 |
| 370 | 2024-05-10 | 71,481 | -400 | 0.01 | 683,527,774 | 29,464,468 | 412.2 | 2024-05-08 |
| 371 | 2024-05-09 | 71,881 | 8,430 | 0.01 | 683,527,774 | 29,888,120 | 415.8 | 2024-05-07 |
| 372 | 2024-05-08 | 63,451 | -7,056 | 0.01 | 683,527,774 | 26,598,659 | 419.2 | 2024-05-06 |
| 373 | 2024-05-07 | 70,507 | -2,000 | 0.01 | 683,527,774 | 28,372,017 | 402.4 | 2024-05-03 |
| 374 | 2024-05-06 | 72,507 | 10,820 | 0.01 | 683,527,774 | 28,205,223 | 389.0 | 2024-05-02 |
| 375 | 2024-05-03 | 61,687 | -4,000 | 0.01 | 683,527,774 | 23,774,170 | 385.4 | 2024-04-30 |
| 376 | 2024-05-02 | 65,687 | -102,192 | 0.01 | 683,527,774 | 25,381,457 | 386.4 | 2024-04-29 |
| 377 | 2024-04-30 | 167,879 | 78,424 | 0.02 | 683,527,774 | 68,259,601 | 406.6 | 2024-04-26 |
| 378 | 2024-04-29 | 89,455 | 6,750 | 0.01 | 683,527,774 | 35,298,943 | 394.6 | 2024-04-25 |
| 379 | 2024-04-26 | 82,705 | 19,250 | 0.01 | 683,527,774 | 33,082,000 | 400.0 | 2024-04-24 |
| 380 | 2024-04-25 | 63,455 | 2,563 | 0.01 | 683,527,774 | 24,848,978 | 391.6 | 2024-04-23 |
| 381 | 2024-04-24 | 60,892 | -8,000 | 0.01 | 683,527,774 | 23,151,138 | 380.2 | 2024-04-22 |
| 382 | 2024-04-23 | 68,892 | -11,002 | 0.01 | 683,527,774 | 26,137,625 | 379.4 | 2024-04-19 |
| 383 | 2024-04-22 | 79,894 | -7,110 | 0.01 | 683,527,774 | 30,743,211 | 384.8 | 2024-04-18 |
| 384 | 2024-04-19 | 87,004 | 20,547 | 0.01 | 683,527,774 | 33,322,532 | 383.0 | 2024-04-17 |
| 385 | 2024-04-18 | 66,457 | -21,867 | 0.01 | 683,527,774 | 25,346,700 | 381.4 | 2024-04-16 |
| 386 | 2024-04-17 | 88,324 | 15,629 | 0.01 | 683,527,774 | 34,640,673 | 392.2 | 2024-04-15 |
| 387 | 2024-04-16 | 72,695 | -79,946 | 0.01 | 683,527,774 | 28,321,972 | 389.6 | 2024-04-12 |
| 388 | 2024-04-15 | 152,641 | -1,660 | 0.02 | 683,527,774 | 58,827,841 | 385.4 | 2024-04-11 |
| 389 | 2024-04-12 | 154,301 | 4,550 | 0.02 | 683,527,774 | 59,313,304 | 384.4 | 2024-04-10 |
| 390 | 2024-04-11 | 149,751 | 50 | 0.02 | 683,527,774 | 57,174,932 | 381.8 | 2024-04-09 |
| 391 | 2024-04-10 | 149,701 | 85,065 | 0.02 | 683,527,774 | 56,227,696 | 375.6 | 2024-04-08 |
| 392 | 2024-04-09 | 64,636 | -65,298 | 0.01 | 683,527,774 | 24,212,646 | 374.6 | 2024-04-05 |
| 393 | 2024-04-08 | 129,934 | 25,128 | 0.02 | 683,527,774 | 49,167,026 | 378.4 | 2024-04-03 |
| 394 | 2024-04-05 | 104,806 | 31,050 | 0.02 | 683,527,774 | 39,511,862 | 377.0 | 2024-04-02 |
| 395 | 2024-04-03 | 73,756 | -7,825 | 0.01 | 683,527,774 | 25,460,571 | 345.2 | 2024-03-28 |
| 396 | 2024-04-02 | 81,581 | -7,895 | 0.01 | 683,527,774 | 28,341,239 | 347.4 | 2024-03-27 |
| 397 | 2024-03-28 | 89,476 | 1,500 | 0.01 | 683,527,774 | 31,674,504 | 354.0 | 2024-03-26 |
| 398 | 2024-03-27 | 87,976 | -2,100 | 0.01 | 683,527,774 | 31,143,504 | 354.0 | 2024-03-25 |
| 399 | 2024-03-26 | 90,076 | 90,076 | 0.01 | 683,527,774 | 31,958,965 | 354.8 | 2024-03-22 |
| 400 | 2024-03-25 | 0 | -165,181 | 0.00 | 683,527,774 | 0 | 354.0 | 2024-03-21 |
| 401 | 2024-03-22 | 165,181 | 31 | 0.02 | 683,527,774 | 57,086,554 | 345.6 | 2024-03-20 |
| 402 | 2024-03-21 | 165,150 | 1,211 | 0.02 | 683,527,774 | 56,448,270 | 341.8 | 2024-03-19 |
| 403 | 2024-03-20 | 163,939 | -4,375 | 0.02 | 683,527,774 | 56,427,804 | 344.2 | 2024-03-18 |
| 404 | 2024-03-19 | 168,314 | -150 | 0.02 | 683,527,774 | 57,933,679 | 344.2 | 2024-03-15 |
| 405 | 2024-03-15 | 168,464 | 4,600 | 0.02 | 683,527,774 | 58,625,472 | 348.0 | 2024-03-13 |
| 406 | 2024-03-14 | 163,864 | 20,000 | 0.02 | 683,527,774 | 56,860,808 | 347.0 | 2024-03-12 |
| 407 | 2024-03-13 | 143,864 | 4,140 | 0.02 | 683,527,774 | 49,892,035 | 346.8 | 2024-03-11 |
| 408 | 2024-03-11 | 139,724 | 1,175 | 0.02 | 683,527,774 | 47,198,767 | 337.8 | 2024-03-07 |
| 409 | 2024-03-08 | 138,549 | -41,935 | 0.02 | 683,527,774 | 46,857,272 | 338.2 | 2024-03-06 |
| 410 | 2024-03-07 | 180,484 | 64,838 | 0.03 | 683,527,774 | 60,028,978 | 332.6 | 2024-03-05 |
| 411 | 2024-03-06 | 115,646 | -1,150 | 0.02 | 683,527,774 | 40,267,937 | 348.2 | 2024-03-04 |
| 412 | 2024-03-05 | 116,796 | -20,091 | 0.02 | 683,527,774 | 41,485,939 | 355.2 | 2024-03-01 |
| 413 | 2024-03-04 | 136,887 | -42,400 | 0.02 | 683,527,774 | 48,841,282 | 356.8 | 2024-02-29 |
| 414 | 2024-03-01 | 179,287 | -5,910 | 0.03 | 683,527,774 | 62,642,878 | 349.4 | 2024-02-28 |
| 415 | 2024-02-29 | 185,197 | -11,870 | 0.03 | 683,527,774 | 67,041,314 | 362.0 | 2024-02-27 |
| 416 | 2024-02-28 | 197,067 | 47,100 | 0.03 | 683,527,774 | 73,111,857 | 371.0 | 2024-02-26 |
| 417 | 2024-02-27 | 149,967 | -1,697 | 0.02 | 683,527,774 | 54,947,909 | 366.4 | 2024-02-23 |
| 418 | 2024-02-26 | 151,664 | 5,000 | 0.02 | 683,527,774 | 53,931,718 | 355.6 | 2024-02-22 |
| 419 | 2024-02-23 | 146,664 | 3,100 | 0.02 | 683,527,774 | 48,604,450 | 331.4 | 2024-02-21 |
| 420 | 2024-02-22 | 143,564 | -850 | 0.02 | 683,527,774 | 46,974,141 | 327.2 | 2024-02-20 |
| 421 | 2024-02-21 | 144,414 | -1,450 | 0.02 | 683,527,774 | 47,281,144 | 327.4 | 2024-02-19 |
| 422 | 2024-02-20 | 145,864 | 16,871 | 0.02 | 683,527,774 | 47,405,800 | 325.0 | 2024-02-16 |
| 423 | 2024-02-19 | 128,993 | -50 | 0.02 | 683,527,774 | 41,045,573 | 318.2 | 2024-02-15 |
| 424 | 2024-02-16 | 129,043 | -680 | 0.02 | 683,527,774 | 40,932,440 | 317.2 | 2024-02-14 |
| 425 | 2024-02-15 | 129,723 | -2,100 | 0.02 | 683,527,774 | 39,461,737 | 304.2 | 2024-02-08 |
| 426 | 2024-02-14 | 131,823 | -67,871 | 0.02 | 683,527,774 | 39,678,723 | 301.0 | 2024-02-07 |
| 427 | 2024-02-08 | 199,694 | 3,544 | 0.03 | 683,527,774 | 61,186,242 | 306.4 | 2024-02-06 |
| 428 | 2024-02-07 | 196,150 | 81,116 | 0.03 | 683,527,774 | 57,001,190 | 290.6 | 2024-02-05 |
| 429 | 2024-02-06 | 115,034 | -2,800 | 0.02 | 683,527,774 | 33,520,908 | 291.4 | 2024-02-02 |
| 430 | 2024-02-05 | 117,834 | -6,150 | 0.02 | 683,527,774 | 34,077,593 | 289.2 | 2024-02-01 |
| 431 | 2024-02-02 | 123,984 | 65,600 | 0.02 | 683,527,774 | 34,765,114 | 280.4 | 2024-01-31 |
| 432 | 2024-02-01 | 58,384 | -10,178 | 0.01 | 683,527,774 | 16,464,288 | 282.0 | 2024-01-30 |
| 433 | 2024-01-31 | 68,562 | 7,250 | 0.01 | 683,527,774 | 20,472,613 | 298.6 | 2024-01-29 |
| 434 | 2024-01-30 | 61,312 | -925 | 0.01 | 683,527,774 | 17,792,742 | 290.2 | 2024-01-26 |
| 435 | 2024-01-29 | 62,237 | 5,703 | 0.01 | 683,527,774 | 18,061,177 | 290.2 | 2024-01-25 |
| 436 | 2024-01-26 | 56,534 | -390 | 0.01 | 683,527,774 | 16,134,804 | 285.4 | 2024-01-24 |
| 437 | 2024-01-25 | 56,924 | 4,555 | 0.01 | 683,527,774 | 15,676,870 | 275.4 | 2024-01-23 |
| 438 | 2024-01-24 | 52,369 | -4,250 | 0.01 | 683,527,774 | 14,087,261 | 269.0 | 2024-01-22 |
| 439 | 2024-01-23 | 56,619 | -735 | 0.01 | 683,527,774 | 15,785,377 | 278.8 | 2024-01-19 |
| 440 | 2024-01-22 | 57,354 | -5,741 | 0.01 | 683,527,774 | 16,242,653 | 283.2 | 2024-01-18 |
| 441 | 2024-01-19 | 63,095 | -2,080 | 0.01 | 683,527,774 | 17,578,267 | 278.6 | 2024-01-17 |
| 442 | 2024-01-18 | 65,175 | -6,920 | 0.01 | 683,527,774 | 18,900,750 | 290.0 | 2024-01-16 |
| 443 | 2024-01-17 | 72,095 | 12,389 | 0.01 | 683,527,774 | 20,921,969 | 290.2 | 2024-01-15 |
| 444 | 2024-01-16 | 59,706 | 1,808 | 0.01 | 683,527,774 | 17,649,094 | 295.6 | 2024-01-12 |
| 445 | 2024-01-15 | 57,898 | -250 | 0.01 | 683,527,774 | 16,998,853 | 293.6 | 2024-01-11 |
| 446 | 2024-01-12 | 58,148 | -6,565 | 0.01 | 683,527,774 | 17,258,326 | 296.8 | 2024-01-10 |
| 447 | 2024-01-11 | 64,713 | 1,448 | 0.01 | 683,527,774 | 19,180,933 | 296.4 | 2024-01-09 |
| 448 | 2024-01-10 | 63,265 | -65,160 | 0.01 | 683,527,774 | 18,334,197 | 289.8 | 2024-01-08 |
| 449 | 2024-01-09 | 128,425 | 35,066 | 0.02 | 683,527,774 | 37,911,060 | 295.2 | 2024-01-05 |
| 450 | 2024-01-08 | 93,359 | 33,934 | 0.01 | 683,527,774 | 26,794,033 | 287.0 | 2024-01-04 |
| 451 | 2024-01-05 | 59,425 | -2,270 | 0.01 | 683,527,774 | 16,734,080 | 281.6 | 2024-01-03 |
| 452 | 2024-01-04 | 61,695 | -350 | 0.01 | 683,527,774 | 17,286,939 | 280.2 | 2024-01-02 |
| 453 | 2024-01-03 | 62,045 | -400,850 | 0.01 | 683,527,774 | 17,223,692 | 277.6 | 2023-12-29 |
| 454 | 2024-01-02 | 462,895 | 3,850 | 0.07 | 683,527,774 | 128,036,757 | 276.6 | 2023-12-28 |
| 455 | 2023-12-29 | 459,045 | 300 | 0.07 | 683,527,774 | 122,014,161 | 265.8 | 2023-12-27 |
| 456 | 2023-12-28 | 458,745 | -5,030 | 0.07 | 683,527,774 | 120,925,182 | 263.6 | 2023-12-22 |
| 457 | 2023-12-27 | 463,775 | 20,310 | 0.07 | 683,527,774 | 123,827,925 | 267.0 | 2023-12-21 |
| 458 | 2023-12-22 | 443,465 | 5,815 | 0.06 | 683,527,774 | 117,784,304 | 265.6 | 2023-12-20 |
| 459 | 2023-12-21 | 437,650 | 177 | 0.06 | 683,527,774 | 115,802,190 | 264.6 | 2023-12-19 |
| 460 | 2023-12-20 | 437,473 | -150 | 0.06 | 683,527,774 | 114,967,904 | 262.8 | 2023-12-18 |
| 461 | 2023-12-19 | 437,623 | 49,350 | 0.06 | 683,527,774 | 116,670,292 | 266.6 | 2023-12-15 |
| 462 | 2023-12-18 | 388,273 | 7,300 | 0.06 | 683,527,774 | 101,416,908 | 261.2 | 2023-12-14 |
| 463 | 2023-12-15 | 380,973 | -2,415 | 0.06 | 683,527,774 | 100,881,650 | 264.8 | 2023-12-13 |
| 464 | 2023-12-14 | 383,388 | 18,600 | 0.06 | 683,527,774 | 101,597,820 | 265.0 | 2023-12-12 |
| 465 | 2023-12-13 | 364,788 | 180 | 0.05 | 683,527,774 | 93,969,389 | 257.6 | 2023-12-11 |
| 466 | 2023-12-12 | 364,608 | 13,470 | 0.05 | 683,527,774 | 95,089,766 | 260.8 | 2023-12-08 |
| 467 | 2023-12-11 | 351,138 | -1,010 | 0.05 | 683,527,774 | 89,961,556 | 256.2 | 2023-12-07 |
| 468 | 2023-12-08 | 352,148 | -1,536 | 0.05 | 683,527,774 | 90,713,325 | 257.6 | 2023-12-06 |
| 469 | 2023-12-07 | 353,684 | -1,880 | 0.05 | 683,527,774 | 91,250,472 | 258.0 | 2023-12-05 |
| 470 | 2023-12-06 | 355,564 | 800 | 0.05 | 683,527,774 | 93,868,896 | 264.0 | 2023-12-04 |
| 471 | 2023-12-05 | 354,764 | -1,920 | 0.05 | 683,527,774 | 95,502,469 | 269.2 | 2023-12-01 |
| 472 | 2023-12-04 | 356,684 | -5,169 | 0.05 | 683,527,774 | 97,945,426 | 274.6 | 2023-11-30 |
| 473 | 2023-12-01 | 361,853 | 1,485 | 0.05 | 683,527,774 | 98,713,498 | 272.8 | 2023-11-29 |
| 474 | 2023-11-29 | 360,368 | -50 | 0.05 | 683,527,774 | 100,758,893 | 279.6 | 2023-11-27 |
| 475 | 2023-11-28 | 360,418 | -5,400 | 0.05 | 683,527,774 | 99,475,368 | 276.0 | 2023-11-24 |
| 476 | 2023-11-27 | 365,818 | 13,500 | 0.05 | 683,527,774 | 101,258,422 | 276.8 | 2023-11-23 |
| 477 | 2023-11-24 | 352,318 | -5,710 | 0.05 | 683,527,774 | 93,152,879 | 264.4 | 2023-11-22 |
| 478 | 2023-11-23 | 358,028 | 3,450 | 0.05 | 683,527,774 | 98,672,517 | 275.6 | 2023-11-21 |
| 479 | 2023-11-22 | 354,578 | 6,250 | 0.05 | 683,527,774 | 99,423,671 | 280.4 | 2023-11-20 |
| 480 | 2023-11-21 | 348,328 | 251,490 | 0.05 | 683,527,774 | 95,441,872 | 274.0 | 2023-11-17 |
| 481 | 2023-11-20 | 96,838 | 17,050 | 0.01 | 683,527,774 | 26,475,509 | 273.4 | 2023-11-16 |
| 482 | 2023-11-17 | 79,788 | 2,819 | 0.01 | 683,527,774 | 22,197,022 | 278.2 | 2023-11-15 |
| 483 | 2023-11-16 | 76,969 | -2,400 | 0.01 | 683,527,774 | 20,935,568 | 272.0 | 2023-11-14 |
| 484 | 2023-11-15 | 79,369 | 2,550 | 0.01 | 683,527,774 | 21,366,135 | 269.2 | 2023-11-13 |
| 485 | 2023-11-14 | 76,819 | -2,400 | 0.01 | 683,527,774 | 20,019,031 | 260.6 | 2023-11-10 |
| 486 | 2023-11-10 | 79,219 | 3,475 | 0.01 | 683,527,774 | 20,739,534 | 261.8 | 2023-11-08 |
| 487 | 2023-11-09 | 75,744 | 1,895 | 0.01 | 683,527,774 | 20,102,458 | 265.4 | 2023-11-07 |
| 488 | 2023-11-08 | 73,849 | 7,930 | 0.01 | 683,527,774 | 19,850,611 | 268.8 | 2023-11-06 |
| 489 | 2023-11-07 | 65,919 | 1,343 | 0.01 | 683,527,774 | 17,152,124 | 260.2 | 2023-11-03 |
| 490 | 2023-11-06 | 64,576 | 600 | 0.01 | 683,527,774 | 16,828,506 | 260.6 | 2023-11-02 |
| 491 | 2023-11-03 | 63,976 | 1,050 | 0.01 | 683,527,774 | 16,774,507 | 262.2 | 2023-11-01 |
| 492 | 2023-11-02 | 62,926 | -61,570 | 0.01 | 683,527,774 | 16,914,509 | 268.8 | 2023-10-31 |
| 493 | 2023-11-01 | 124,496 | 62,450 | 0.02 | 683,527,774 | 34,809,082 | 279.6 | 2023-10-30 |
| 494 | 2023-10-31 | 62,046 | 4,750 | 0.01 | 683,527,774 | 17,199,151 | 277.2 | 2023-10-27 |
| 495 | 2023-10-27 | 57,296 | -628 | 0.01 | 683,527,774 | 15,240,736 | 266.0 | 2023-10-25 |
| 496 | 2023-10-26 | 57,924 | -17,258 | 0.01 | 683,527,774 | 14,979,146 | 258.6 | 2023-10-24 |
| 497 | 2023-10-25 | 75,182 | -7,297 | 0.01 | 683,527,774 | 18,990,973 | 252.6 | 2023-10-20 |
| 498 | 2023-10-24 | 82,479 | 12,400 | 0.01 | 683,527,774 | 20,933,170 | 253.8 | 2023-10-19 |
| 499 | 2023-10-20 | 70,079 | -500 | 0.01 | 683,527,774 | 18,094,398 | 258.2 | 2023-10-18 |
| 500 | 2023-10-19 | 70,579 | -350 | 0.01 | 683,527,774 | 18,265,845 | 258.8 | 2023-10-17 |
| 501 | 2023-10-18 | 70,929 | -8,217 | 0.01 | 683,527,774 | 18,129,452 | 255.6 | 2023-10-16 |
| 502 | 2023-10-17 | 79,146 | 16,100 | 0.01 | 683,527,774 | 20,720,423 | 261.8 | 2023-10-13 |
| 503 | 2023-10-16 | 63,046 | 16,700 | 0.01 | 683,527,774 | 17,135,903 | 271.8 | 2023-10-12 |
| 504 | 2023-10-13 | 46,346 | -8,211 | 0.01 | 683,527,774 | 12,318,767 | 265.8 | 2023-10-11 |
| 505 | 2023-10-12 | 54,557 | 3,274 | 0.01 | 683,527,774 | 14,283,023 | 261.8 | 2023-10-10 |
| 506 | 2023-10-11 | 51,283 | 1,455 | 0.01 | 683,527,774 | 13,323,323 | 259.8 | 2023-10-09 |
| 507 | 2023-10-09 | 49,828 | -12,400 | 0.01 | 683,527,774 | 12,835,693 | 257.6 | 2023-10-05 |
| 508 | 2023-10-06 | 62,228 | 12,424 | 0.01 | 683,527,774 | 16,117,052 | 259.0 | 2023-10-04 |
| 509 | 2023-10-05 | 49,804 | -3,595 | 0.01 | 683,527,774 | 13,407,237 | 269.2 | 2023-10-03 |
| 510 | 2023-10-04 | 53,399 | 5,913 | 0.01 | 683,527,774 | 14,909,001 | 279.2 | 2023-09-29 |
| 511 | 2023-10-03 | 47,486 | 1,450 | 0.01 | 683,527,774 | 12,925,689 | 272.2 | 2023-09-28 |
| 512 | 2023-09-29 | 46,036 | -1,685 | 0.01 | 683,527,774 | 12,779,594 | 277.6 | 2023-09-27 |
| 513 | 2023-09-28 | 47,721 | -2,462 | 0.01 | 683,527,774 | 13,161,452 | 275.8 | 2023-09-26 |
| 514 | 2023-09-27 | 50,183 | 4,068 | 0.01 | 683,527,774 | 13,810,362 | 275.2 | 2023-09-25 |
| 515 | 2023-09-26 | 46,115 | -14,082 | 0.01 | 683,527,774 | 13,253,451 | 287.4 | 2023-09-22 |
| 516 | 2023-09-25 | 60,197 | 12,595 | 0.01 | 683,527,774 | 16,879,239 | 280.4 | 2023-09-21 |
| 517 | 2023-09-22 | 47,602 | 1,645 | 0.01 | 683,527,774 | 13,309,519 | 279.6 | 2023-09-20 |
| 518 | 2023-09-20 | 45,957 | 129 | 0.01 | 683,527,774 | 12,987,448 | 282.6 | 2023-09-18 |
| 519 | 2023-09-19 | 45,828 | -352 | 0.01 | 683,527,774 | 13,033,483 | 284.4 | 2023-09-15 |
| 520 | 2023-09-18 | 46,180 | 350 | 0.01 | 683,527,774 | 12,995,052 | 281.4 | 2023-09-14 |
| 521 | 2023-09-15 | 45,830 | -23,000 | 0.01 | 683,527,774 | 13,089,048 | 285.6 | 2023-09-13 |
| 522 | 2023-09-14 | 68,830 | 23,139 | 0.01 | 683,527,774 | 19,547,720 | 284.0 | 2023-09-12 |
| 523 | 2023-09-13 | 45,691 | 3,594 | 0.01 | 683,527,774 | 13,168,146 | 288.2 | 2023-09-11 |
| 524 | 2023-09-12 | 42,097 | -118,241 | 0.01 | 683,527,774 | 12,241,808 | 290.8 | 2023-09-07 |
| 525 | 2023-09-11 | 160,338 | 29,780 | 0.02 | 683,527,774 | 48,454,144 | 302.2 | 2023-09-06 |
| 526 | 2023-09-07 | 130,558 | 54,150 | 0.02 | 683,527,774 | 39,689,632 | 304.0 | 2023-09-05 |
| 527 | 2023-09-06 | 76,408 | 31,395 | 0.01 | 683,527,774 | 25,199,358 | 329.8 | 2023-09-04 |
| 528 | 2023-09-05 | 45,013 | 1,300 | 0.01 | 683,527,774 | 13,927,022 | 309.4 | 2023-08-31 |
| 529 | 2023-09-04 | 43,713 | 1,796 | 0.01 | 683,527,774 | 13,411,148 | 306.8 | 2023-08-30 |
| 530 | 2023-08-31 | 41,917 | -200 | 0.01 | 683,527,774 | 13,011,037 | 310.4 | 2023-08-29 |
| 531 | 2023-08-30 | 42,117 | 1,000 | 0.01 | 683,527,774 | 13,005,730 | 308.8 | 2023-08-28 |
| 532 | 2023-08-29 | 41,117 | -850 | 0.01 | 683,527,774 | 12,812,057 | 311.6 | 2023-08-25 |
| 533 | 2023-08-28 | 41,967 | 1,859 | 0.01 | 683,527,774 | 13,337,113 | 317.8 | 2023-08-24 |
| 534 | 2023-08-25 | 40,108 | -2,050 | 0.01 | 683,527,774 | 12,192,832 | 304.0 | 2023-08-23 |
| 535 | 2023-08-24 | 42,158 | -24,840 | 0.01 | 683,527,774 | 12,596,810 | 298.8 | 2023-08-22 |
| 536 | 2023-08-23 | 66,998 | 26,467 | 0.01 | 683,527,774 | 19,710,812 | 294.2 | 2023-08-21 |
| 537 | 2023-08-22 | 40,531 | -10,980 | 0.01 | 683,527,774 | 12,143,088 | 299.6 | 2023-08-18 |
| 538 | 2023-08-21 | 51,511 | 8,731 | 0.01 | 683,527,774 | 16,030,223 | 311.2 | 2023-08-17 |
| 539 | 2023-08-18 | 42,780 | -20,156 | 0.01 | 683,527,774 | 13,458,588 | 314.6 | 2023-08-16 |
| 540 | 2023-08-17 | 62,936 | 19,592 | 0.01 | 683,527,774 | 19,761,904 | 314.0 | 2023-08-15 |
| 541 | 2023-08-16 | 43,344 | -13,050 | 0.01 | 683,527,774 | 13,644,691 | 314.8 | 2023-08-14 |
| 542 | 2023-08-15 | 56,394 | 5,332 | 0.01 | 683,527,774 | 18,046,080 | 320.0 | 2023-08-11 |
| 543 | 2023-08-14 | 51,062 | 1,465 | 0.01 | 683,527,774 | 16,666,637 | 326.4 | 2023-08-10 |
| 544 | 2023-08-11 | 49,597 | -173,397 | 0.01 | 683,527,774 | 15,761,927 | 317.8 | 2023-08-09 |
| 545 | 2023-08-10 | 222,994 | -20,800 | 0.03 | 683,527,774 | 70,198,511 | 314.8 | 2023-08-08 |
| 546 | 2023-08-08 | 243,794 | 176,107 | 0.04 | 683,527,774 | 76,648,834 | 314.4 | 2023-08-04 |
| 547 | 2023-08-07 | 67,687 | 250 | 0.01 | 683,527,774 | 20,671,610 | 305.4 | 2023-08-03 |
| 548 | 2023-08-04 | 67,437 | 3,300 | 0.01 | 683,527,774 | 20,918,957 | 310.2 | 2023-08-02 |
| 549 | 2023-08-03 | 64,137 | -1,730 | 0.01 | 683,527,774 | 20,395,566 | 318.0 | 2023-08-01 |
| 550 | 2023-08-02 | 65,867 | 4,050 | 0.01 | 683,527,774 | 20,510,984 | 311.4 | 2023-07-31 |
| 551 | 2023-07-31 | 61,817 | 450 | 0.01 | 683,527,774 | 18,619,280 | 301.2 | 2023-07-27 |
| 552 | 2023-07-28 | 61,367 | 5,550 | 0.01 | 683,527,774 | 18,164,632 | 296.0 | 2023-07-26 |
| 553 | 2023-07-27 | 55,817 | 400 | 0.01 | 683,527,774 | 16,555,322 | 296.6 | 2023-07-25 |
| 554 | 2023-07-26 | 55,417 | 525 | 0.01 | 683,527,774 | 15,705,178 | 283.4 | 2023-07-24 |
| 555 | 2023-07-25 | 54,892 | 2,250 | 0.01 | 683,527,774 | 15,885,745 | 289.4 | 2023-07-21 |
| 556 | 2023-07-21 | 52,642 | -700 | 0.01 | 683,527,774 | 15,055,612 | 286.0 | 2023-07-19 |
| 557 | 2023-07-20 | 53,342 | 1,100 | 0.01 | 683,527,774 | 15,405,170 | 288.8 | 2023-07-18 |
| 558 | 2023-07-19 | 52,242 | 1,200 | 0.01 | 683,527,774 | 15,244,216 | 291.8 | 2023-07-14 |
| 559 | 2023-07-18 | 51,042 | 2,900 | 0.01 | 683,527,774 | 15,016,556 | 294.2 | 2023-07-13 |
| 560 | 2023-07-14 | 48,142 | -400 | 0.01 | 683,527,774 | 13,720,470 | 285.0 | 2023-07-12 |
| 561 | 2023-07-13 | 48,542 | -7,150 | 0.01 | 683,527,774 | 13,475,259 | 277.6 | 2023-07-11 |
| 562 | 2023-07-12 | 55,692 | -11,140 | 0.01 | 683,527,774 | 14,903,179 | 267.6 | 2023-07-10 |
| 563 | 2023-07-11 | 66,832 | -24,600 | 0.01 | 683,527,774 | 17,536,717 | 262.4 | 2023-07-07 |
| 564 | 2023-07-10 | 91,432 | -3,390 | 0.01 | 683,527,774 | 24,668,354 | 269.8 | 2023-07-06 |
| 565 | 2023-07-07 | 94,822 | 23,750 | 0.01 | 683,527,774 | 26,113,979 | 275.4 | 2023-07-05 |
| 566 | 2023-07-06 | 71,072 | 563 | 0.01 | 683,527,774 | 20,184,448 | 284.0 | 2023-07-04 |
| 567 | 2023-07-05 | 70,509 | -360 | 0.01 | 683,527,774 | 19,742,520 | 280.0 | 2023-07-03 |
| 568 | 2023-07-04 | 70,869 | 2,460 | 0.01 | 683,527,774 | 19,318,889 | 272.6 | 2023-06-30 |
| 569 | 2023-06-30 | 68,409 | -50 | 0.01 | 683,527,774 | 18,771,430 | 274.4 | 2023-06-28 |
| 570 | 2023-06-28 | 68,459 | -6,300 | 0.01 | 683,527,774 | 18,333,320 | 267.8 | 2023-06-26 |
| 571 | 2023-06-27 | 74,759 | -1,824 | 0.01 | 683,527,774 | 20,588,629 | 275.4 | 2023-06-23 |
| 572 | 2023-06-26 | 76,583 | -34,552 | 0.01 | 683,527,774 | 21,029,692 | 274.6 | 2023-06-21 |
| 573 | 2023-06-21 | 111,135 | 400 | 0.02 | 683,527,774 | 31,273,389 | 281.4 | 2023-06-19 |
| 574 | 2023-06-20 | 110,735 | 12,110 | 0.02 | 683,527,774 | 31,249,417 | 282.2 | 2023-06-16 |
| 575 | 2023-06-19 | 98,625 | 1,000 | 0.01 | 683,527,774 | 27,792,525 | 281.8 | 2023-06-15 |
| 576 | 2023-06-15 | 97,625 | -50 | 0.01 | 683,527,774 | 29,014,150 | 297.2 | 2023-06-13 |
| 577 | 2023-06-14 | 97,675 | -1,450 | 0.01 | 683,527,774 | 28,540,635 | 292.2 | 2023-06-12 |
| 578 | 2023-06-13 | 99,125 | 15,493 | 0.01 | 683,527,774 | 28,230,800 | 284.8 | 2023-06-09 |
| 579 | 2023-06-12 | 83,632 | 12,355 | 0.01 | 683,527,774 | 23,617,677 | 282.4 | 2023-06-08 |
| 580 | 2023-06-09 | 71,277 | 1,000 | 0.01 | 683,527,774 | 19,145,002 | 268.6 | 2023-06-07 |
| 581 | 2023-06-08 | 70,277 | -600 | 0.01 | 683,527,774 | 18,974,790 | 270.0 | 2023-06-06 |
| 582 | 2023-06-07 | 70,877 | 25,900 | 0.01 | 683,527,774 | 19,009,211 | 268.2 | 2023-06-05 |
| 583 | 2023-06-06 | 44,977 | 15,000 | 0.01 | 683,527,774 | 11,550,094 | 256.8 | 2023-06-02 |
| 584 | 2023-06-05 | 29,977 | 23,300 | 0.00 | 683,527,774 | 7,242,443 | 241.6 | 2023-06-01 |
| 585 | 2023-05-30 | 6,677 | -33 | 0.00 | 683,527,774 | 1,629,188 | 244.0 | 2023-05-25 |
| 586 | 2023-05-19 | 6,710 | -1,800 | 0.00 | 683,527,774 | 1,739,232 | 259.2 | 2023-05-17 |
| 587 | 2023-05-18 | 8,510 | -17,556 | 0.00 | 683,527,774 | 2,246,640 | 264.0 | 2023-05-16 |
| 588 | 2023-05-17 | 26,066 | 16,679 | 0.00 | 683,527,774 | 6,865,784 | 263.4 | 2023-05-15 |
| 589 | 2023-05-15 | 9,387 | -71,832 | 0.00 | 683,527,774 | 2,384,298 | 254.0 | 2023-05-11 |
| 590 | 2023-05-11 | 81,219 | 250 | 0.01 | 683,527,774 | 20,402,213 | 251.2 | 2023-05-09 |
| 591 | 2023-05-10 | 80,969 | -1,400 | 0.01 | 683,527,774 | 21,132,909 | 261.0 | 2023-05-08 |
| 592 | 2023-05-08 | 82,369 | 35 | 0.01 | 683,527,774 | 21,399,466 | 259.8 | 2023-05-04 |
| 593 | 2023-05-05 | 82,334 | -350 | 0.01 | 683,527,774 | 22,114,912 | 268.6 | 2023-05-03 |
| 594 | 2023-05-04 | 82,684 | 2,050 | 0.01 | 683,527,774 | 22,622,342 | 273.6 | 2023-05-02 |
| 595 | 2023-05-03 | 80,634 | -2,050 | 0.01 | 683,527,774 | 22,158,223 | 274.8 | 2023-04-28 |
| 596 | 2023-04-28 | 82,684 | 1,500 | 0.01 | 683,527,774 | 23,052,299 | 278.8 | 2023-04-26 |
| 597 | 2023-04-27 | 81,184 | 462 | 0.01 | 683,527,774 | 22,244,416 | 274.0 | 2023-04-25 |
| 598 | 2023-04-25 | 80,722 | -2,500 | 0.01 | 683,527,774 | 23,134,925 | 286.6 | 2023-04-21 |
| 599 | 2023-04-24 | 83,222 | 83,222 | 0.01 | 683,527,774 | 24,267,535 | 291.6 | 2023-04-20 |
Copyright & disclaimer, Privacy policy