TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 567.5 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 561.5 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 900 | 200 | 0.00 | 689,450,266 | 512,100 | 569.0 | 2025-10-10 |
| 4 | 2025-10-10 | 700 | 50 | 0.00 | 689,450,266 | 385,700 | 551.0 | 2025-10-08 |
| 5 | 2025-10-09 | 650 | -50 | 0.00 | 689,450,266 | 365,300 | 562.0 | 2025-10-06 |
| 6 | 2025-10-08 | 700 | -200 | 0.00 | 689,450,266 | 402,150 | 574.5 | 2025-10-03 |
| 7 | 2025-09-26 | 900 | 150 | 0.00 | 689,450,266 | 544,500 | 605.0 | 2025-09-24 |
| 8 | 2025-09-25 | 750 | -500 | 0.00 | 689,450,266 | 447,000 | 596.0 | 2025-09-23 |
| 9 | 2025-09-23 | 1,250 | 550 | 0.00 | 689,450,266 | 758,125 | 606.5 | 2025-09-19 |
| 10 | 2025-09-22 | 700 | -200 | 0.00 | 689,450,266 | 418,950 | 598.5 | 2025-09-18 |
| 11 | 2025-09-19 | 900 | 200 | 0.00 | 689,450,266 | 546,300 | 607.0 | 2025-09-17 |
| 12 | 2025-09-12 | 700 | -1,200 | 0.00 | 689,450,266 | 399,000 | 570.0 | 2025-09-10 |
| 13 | 2025-09-11 | 1,900 | -9,000 | 0.00 | 689,450,266 | 1,064,950 | 560.5 | 2025-09-09 |
| 14 | 2025-09-10 | 10,900 | -10,000 | 0.00 | 689,450,266 | 6,234,800 | 572.0 | 2025-09-08 |
| 15 | 2025-09-09 | 20,900 | 15,200 | 0.00 | 689,450,266 | 11,954,800 | 572.0 | 2025-09-05 |
| 16 | 2025-09-08 | 5,700 | -10,000 | 0.00 | 689,450,266 | 3,203,400 | 562.0 | 2025-09-04 |
| 17 | 2025-09-05 | 15,700 | -5,000 | 0.00 | 689,450,266 | 8,760,600 | 558.0 | 2025-09-03 |
| 18 | 2025-09-04 | 20,700 | 20,000 | 0.00 | 689,450,266 | 11,788,650 | 569.5 | 2025-09-02 |
| 19 | 2025-09-02 | 700 | -50 | 0.00 | 689,450,266 | 404,600 | 578.0 | 2025-08-29 |
| 20 | 2025-09-01 | 750 | -300 | 0.00 | 689,450,266 | 414,000 | 552.0 | 2025-08-28 |
| 21 | 2025-08-22 | 1,050 | 200 | 0.00 | 689,450,266 | 525,525 | 500.5 | 2025-08-20 |
| 22 | 2025-08-21 | 850 | -500 | 0.00 | 689,450,266 | 429,250 | 505.0 | 2025-08-19 |
| 23 | 2025-08-20 | 1,350 | -5,200 | 0.00 | 689,450,266 | 672,030 | 497.8 | 2025-08-18 |
| 24 | 2025-08-15 | 6,550 | 5,000 | 0.00 | 689,450,266 | 3,174,130 | 484.6 | 2025-08-13 |
| 25 | 2025-08-08 | 1,550 | -500 | 0.00 | 689,450,266 | 749,270 | 483.4 | 2025-08-06 |
| 26 | 2025-08-06 | 2,050 | 100 | 0.00 | 689,450,266 | 993,430 | 484.6 | 2025-08-04 |
| 27 | 2025-08-05 | 1,950 | 200 | 0.00 | 689,450,266 | 945,360 | 484.8 | 2025-08-01 |
| 28 | 2025-07-29 | 1,750 | 200 | 0.00 | 689,450,266 | 881,125 | 503.5 | 2025-07-25 |
| 29 | 2025-07-28 | 1,550 | -600 | 0.00 | 689,450,266 | 785,075 | 506.5 | 2025-07-24 |
| 30 | 2025-07-25 | 2,150 | -950 | 0.00 | 689,450,266 | 1,083,600 | 504.0 | 2025-07-23 |
| 31 | 2025-07-23 | 3,100 | -200 | 0.00 | 689,450,266 | 1,543,180 | 497.8 | 2025-07-21 |
| 32 | 2025-07-16 | 3,300 | -100 | 0.00 | 689,450,266 | 1,613,700 | 489.0 | 2025-07-14 |
| 33 | 2025-07-15 | 3,400 | -200 | 0.00 | 689,450,266 | 1,659,880 | 488.2 | 2025-07-11 |
| 34 | 2025-07-09 | 3,600 | -150 | 0.00 | 689,450,266 | 1,710,720 | 475.2 | 2025-07-07 |
| 35 | 2025-07-08 | 3,750 | -200 | 0.00 | 689,450,266 | 1,747,500 | 466.0 | 2025-07-04 |
| 36 | 2025-07-03 | 3,950 | 150 | 0.00 | 689,450,266 | 1,801,200 | 456.0 | 2025-06-30 |
| 37 | 2025-07-02 | 3,800 | -400 | 0.00 | 689,450,266 | 1,744,960 | 459.2 | 2025-06-27 |
| 38 | 2025-06-30 | 4,200 | 500 | 0.00 | 689,450,266 | 1,948,800 | 464.0 | 2025-06-26 |
| 39 | 2025-06-27 | 3,700 | -1,650 | 0.00 | 689,450,266 | 1,698,300 | 459.0 | 2025-06-25 |
| 40 | 2025-06-26 | 5,350 | 1,500 | 0.00 | 689,450,266 | 2,428,900 | 454.0 | 2025-06-24 |
| 41 | 2025-06-23 | 3,850 | 350 | 0.00 | 689,450,266 | 1,711,710 | 444.6 | 2025-06-19 |
| 42 | 2025-06-20 | 3,500 | 150 | 0.00 | 689,450,266 | 1,621,200 | 463.2 | 2025-06-18 |
| 43 | 2025-06-17 | 3,350 | 50 | 0.00 | 689,450,266 | 1,570,480 | 468.8 | 2025-06-13 |
| 44 | 2025-06-12 | 3,300 | -50 | 0.00 | 689,450,266 | 1,610,400 | 488.0 | 2025-06-10 |
| 45 | 2025-06-06 | 3,350 | 600 | 0.00 | 689,450,266 | 1,626,760 | 485.6 | 2025-06-04 |
| 46 | 2025-06-03 | 2,750 | -200 | 0.00 | 689,450,266 | 1,358,500 | 494.0 | 2025-05-30 |
| 47 | 2025-06-02 | 2,950 | -5,200 | 0.00 | 689,450,266 | 1,505,975 | 510.5 | 2025-05-29 |
| 48 | 2025-05-23 | 8,150 | 5,200 | 0.00 | 689,450,266 | 4,075,000 | 500.0 | 2025-05-21 |
| 49 | 2025-05-09 | 2,950 | -200 | 0.00 | 689,450,266 | 1,423,080 | 482.4 | 2025-05-07 |
| 50 | 2025-05-06 | 3,150 | -250 | 0.00 | 689,450,266 | 1,474,200 | 468.0 | 2025-04-30 |
| 51 | 2025-04-29 | 3,400 | -400 | 0.00 | 689,450,266 | 1,531,360 | 450.4 | 2025-04-25 |
| 52 | 2025-04-28 | 3,800 | 150 | 0.00 | 689,450,266 | 1,697,080 | 446.6 | 2025-04-24 |
| 53 | 2025-04-25 | 3,650 | -150 | 0.00 | 689,450,266 | 1,662,210 | 455.4 | 2025-04-23 |
| 54 | 2025-04-24 | 3,800 | 350 | 0.00 | 689,450,266 | 1,681,120 | 442.4 | 2025-04-22 |
| 55 | 2025-04-22 | 3,450 | 100 | 0.00 | 689,450,266 | 1,505,580 | 436.4 | 2025-04-16 |
| 56 | 2025-04-17 | 3,350 | 150 | 0.00 | 689,450,266 | 1,490,080 | 444.8 | 2025-04-15 |
| 57 | 2025-04-16 | 3,200 | -300 | 0.00 | 689,450,266 | 1,412,480 | 441.4 | 2025-04-14 |
| 58 | 2025-04-15 | 3,500 | 350 | 0.00 | 689,450,266 | 1,496,600 | 427.6 | 2025-04-11 |
| 59 | 2025-04-09 | 3,150 | 1,450 | 0.00 | 689,450,266 | 1,291,500 | 410.0 | 2025-04-07 |
| 60 | 2025-04-08 | 1,700 | 400 | 0.00 | 689,450,266 | 829,600 | 488.0 | 2025-04-03 |
| 61 | 2025-04-03 | 1,300 | -50 | 0.00 | 689,450,266 | 643,240 | 494.8 | 2025-04-01 |
| 62 | 2025-03-28 | 1,350 | 400 | 0.00 | 689,450,266 | 666,360 | 493.6 | 2025-03-26 |
| 63 | 2025-03-10 | 950 | -300 | 0.00 | 689,450,266 | 473,670 | 498.6 | 2025-03-06 |
| 64 | 2025-03-07 | 1,250 | 100 | 0.00 | 689,450,266 | 593,250 | 474.6 | 2025-03-05 |
| 65 | 2025-03-06 | 1,150 | -50 | 0.00 | 689,450,266 | 526,700 | 458.0 | 2025-03-04 |
| 66 | 2025-03-05 | 1,200 | -150 | 0.00 | 689,450,266 | 540,720 | 450.6 | 2025-03-03 |
| 67 | 2025-03-04 | 1,350 | 250 | 0.00 | 689,450,266 | 589,410 | 436.6 | 2025-02-28 |
| 68 | 2025-03-03 | 1,100 | -200 | 0.00 | 689,450,266 | 499,400 | 454.0 | 2025-02-27 |
| 69 | 2025-02-27 | 1,300 | 100 | 0.00 | 689,450,266 | 600,600 | 462.0 | 2025-02-25 |
| 70 | 2025-02-26 | 1,200 | 100 | 0.00 | 689,450,266 | 629,400 | 524.5 | 2025-02-24 |
| 71 | 2025-01-22 | 1,100 | -3,700 | 0.00 | 689,450,266 | 584,100 | 531.0 | 2025-01-20 |
| 72 | 2025-01-16 | 4,800 | 100 | 0.00 | 689,450,266 | 2,421,600 | 504.5 | 2025-01-14 |
| 73 | 2025-01-08 | 4,700 | 100 | 0.00 | 689,450,266 | 2,446,350 | 520.5 | 2025-01-06 |
| 74 | 2024-12-30 | 4,600 | -550 | 0.00 | 683,527,774 | 2,578,300 | 560.5 | 2024-12-23 |
| 75 | 2024-12-16 | 5,150 | -1,800 | 0.00 | 683,527,774 | 3,017,900 | 586.0 | 2024-12-12 |
| 76 | 2024-12-13 | 6,950 | 700 | 0.00 | 683,527,774 | 3,902,425 | 561.5 | 2024-12-11 |
| 77 | 2024-12-12 | 6,250 | 1,100 | 0.00 | 683,527,774 | 3,528,125 | 564.5 | 2024-12-10 |
| 78 | 2024-12-11 | 5,150 | -200 | 0.00 | 683,527,774 | 2,974,125 | 577.5 | 2024-12-09 |
| 79 | 2024-10-25 | 5,350 | -2,750 | 0.00 | 683,527,774 | 2,565,860 | 479.6 | 2024-10-23 |
| 80 | 2024-10-23 | 8,100 | 2,750 | 0.00 | 683,527,774 | 3,787,560 | 467.6 | 2024-10-21 |
| 81 | 2024-10-03 | 5,350 | 2,100 | 0.00 | 683,527,774 | 2,626,850 | 491.0 | 2024-09-30 |
| 82 | 2024-10-02 | 3,250 | 1,450 | 0.00 | 683,527,774 | 1,540,500 | 474.0 | 2024-09-27 |
| 83 | 2024-09-26 | 1,800 | -300 | 0.00 | 683,527,774 | 720,360 | 400.2 | 2024-09-24 |
| 84 | 2024-09-13 | 2,100 | 200 | 0.00 | 683,527,774 | 777,840 | 370.4 | 2024-09-11 |
| 85 | 2024-09-12 | 1,900 | -100 | 0.00 | 683,527,774 | 703,760 | 370.4 | 2024-09-10 |
| 86 | 2024-09-11 | 2,000 | 100 | 0.00 | 683,527,774 | 737,200 | 368.6 | 2024-09-09 |
| 87 | 2024-09-02 | 1,900 | -5,000 | 0.00 | 683,527,774 | 697,300 | 367.0 | 2024-08-29 |
| 88 | 2024-08-30 | 6,900 | 5,000 | 0.00 | 683,527,774 | 2,514,360 | 364.4 | 2024-08-28 |
| 89 | 2024-08-29 | 1,900 | -150 | 0.00 | 683,527,774 | 696,160 | 366.4 | 2024-08-27 |
| 90 | 2024-08-27 | 2,050 | 150 | 0.00 | 683,527,774 | 678,960 | 331.2 | 2024-08-23 |
| 91 | 2024-08-26 | 1,900 | -400 | 0.00 | 683,527,774 | 645,240 | 339.6 | 2024-08-22 |
| 92 | 2024-08-22 | 2,300 | 400 | 0.00 | 683,527,774 | 759,920 | 330.4 | 2024-08-20 |
| 93 | 2024-08-13 | 1,900 | -400 | 0.00 | 683,527,774 | 625,100 | 329.0 | 2024-08-09 |
| 94 | 2024-08-07 | 2,300 | -50 | 0.00 | 683,527,774 | 713,460 | 310.2 | 2024-08-05 |
| 95 | 2024-08-06 | 2,350 | 200 | 0.00 | 683,527,774 | 740,720 | 315.2 | 2024-08-02 |
| 96 | 2024-08-05 | 2,150 | 200 | 0.00 | 683,527,774 | 705,200 | 328.0 | 2024-08-01 |
| 97 | 2024-08-02 | 1,950 | -100 | 0.00 | 683,527,774 | 658,710 | 337.8 | 2024-07-31 |
| 98 | 2024-08-01 | 2,050 | 100 | 0.00 | 683,527,774 | 679,370 | 331.4 | 2024-07-30 |
| 99 | 2024-07-29 | 1,950 | 50 | 0.00 | 683,527,774 | 678,210 | 347.8 | 2024-07-25 |
| 100 | 2024-07-18 | 1,900 | -3,900 | 0.00 | 683,527,774 | 710,220 | 373.8 | 2024-07-16 |
| 101 | 2024-07-10 | 5,800 | 100 | 0.00 | 683,527,774 | 2,245,760 | 387.2 | 2024-07-08 |
| 102 | 2024-07-08 | 5,700 | 3,900 | 0.00 | 683,527,774 | 2,254,920 | 395.6 | 2024-07-04 |
| 103 | 2024-07-05 | 1,800 | 100 | 0.00 | 683,527,774 | 682,200 | 379.0 | 2024-07-03 |
| 104 | 2024-06-17 | 1,700 | -50 | 0.00 | 683,527,774 | 668,780 | 393.4 | 2024-06-13 |
| 105 | 2024-06-12 | 1,750 | -300 | 0.00 | 683,527,774 | 698,250 | 399.0 | 2024-06-07 |
| 106 | 2024-06-11 | 2,050 | 100 | 0.00 | 683,527,774 | 835,170 | 407.4 | 2024-06-06 |
| 107 | 2024-06-07 | 1,950 | 100 | 0.00 | 683,527,774 | 780,780 | 400.4 | 2024-06-05 |
| 108 | 2024-05-31 | 1,850 | 50 | 0.00 | 683,527,774 | 737,040 | 398.4 | 2024-05-29 |
| 109 | 2024-05-29 | 1,800 | 200 | 0.00 | 683,527,774 | 748,800 | 416.0 | 2024-05-27 |
| 110 | 2024-05-28 | 1,600 | 50 | 0.00 | 683,527,774 | 649,600 | 406.0 | 2024-05-24 |
| 111 | 2024-05-27 | 1,550 | -1,100 | 0.00 | 683,527,774 | 648,520 | 418.4 | 2024-05-23 |
| 112 | 2024-05-22 | 2,650 | 50 | 0.00 | 683,527,774 | 1,156,460 | 436.4 | 2024-05-20 |
| 113 | 2024-05-20 | 2,600 | 1,150 | 0.00 | 683,527,774 | 1,120,080 | 430.8 | 2024-05-16 |
| 114 | 2024-05-09 | 1,450 | -1,350 | 0.00 | 683,527,774 | 602,910 | 415.8 | 2024-05-07 |
| 115 | 2024-05-08 | 2,800 | -1,350 | 0.00 | 683,527,774 | 1,173,760 | 419.2 | 2024-05-06 |
| 116 | 2024-05-07 | 4,150 | -250 | 0.00 | 683,527,774 | 1,669,960 | 402.4 | 2024-05-03 |
| 117 | 2024-05-06 | 4,400 | 50 | 0.00 | 683,527,774 | 1,711,600 | 389.0 | 2024-05-02 |
| 118 | 2024-04-16 | 4,350 | -1,000 | 0.00 | 683,527,774 | 1,694,760 | 389.6 | 2024-04-12 |
| 119 | 2024-04-08 | 5,350 | -2,000 | 0.00 | 683,527,774 | 2,024,440 | 378.4 | 2024-04-03 |
| 120 | 2024-04-05 | 7,350 | -2,200 | 0.00 | 683,527,774 | 2,770,950 | 377.0 | 2024-04-02 |
| 121 | 2024-04-02 | 9,550 | 200 | 0.00 | 683,527,774 | 3,317,670 | 347.4 | 2024-03-27 |
| 122 | 2024-03-21 | 9,350 | -50 | 0.00 | 683,527,774 | 3,195,830 | 341.8 | 2024-03-19 |
| 123 | 2024-03-20 | 9,400 | 50 | 0.00 | 683,527,774 | 3,235,480 | 344.2 | 2024-03-18 |
| 124 | 2024-03-18 | 9,350 | -2,000 | 0.00 | 683,527,774 | 3,253,800 | 348.0 | 2024-03-14 |
| 125 | 2024-03-15 | 11,350 | -50 | 0.00 | 683,527,774 | 3,949,800 | 348.0 | 2024-03-13 |
| 126 | 2024-03-14 | 11,400 | 2,750 | 0.00 | 683,527,774 | 3,955,800 | 347.0 | 2024-03-12 |
| 127 | 2024-03-13 | 8,650 | -50 | 0.00 | 683,527,774 | 2,999,820 | 346.8 | 2024-03-11 |
| 128 | 2024-03-12 | 8,700 | 50 | 0.00 | 683,527,774 | 2,977,140 | 342.2 | 2024-03-08 |
| 129 | 2024-03-08 | 8,650 | -1,000 | 0.00 | 683,527,774 | 2,925,430 | 338.2 | 2024-03-06 |
| 130 | 2024-03-07 | 9,650 | 1,000 | 0.00 | 683,527,774 | 3,209,590 | 332.6 | 2024-03-05 |
| 131 | 2024-03-05 | 8,650 | 2,000 | 0.00 | 683,527,774 | 3,072,480 | 355.2 | 2024-03-01 |
| 132 | 2024-03-01 | 6,650 | 1,000 | 0.00 | 683,527,774 | 2,323,510 | 349.4 | 2024-02-28 |
| 133 | 2024-02-29 | 5,650 | -1,750 | 0.00 | 683,527,774 | 2,045,300 | 362.0 | 2024-02-27 |
| 134 | 2024-02-27 | 7,400 | 1,000 | 0.00 | 683,527,774 | 2,711,360 | 366.4 | 2024-02-23 |
| 135 | 2024-02-16 | 6,400 | -200 | 0.00 | 683,527,774 | 2,030,080 | 317.2 | 2024-02-14 |
| 136 | 2024-02-15 | 6,600 | 200 | 0.00 | 683,527,774 | 2,007,720 | 304.2 | 2024-02-08 |
| 137 | 2024-02-05 | 6,400 | -300 | 0.00 | 683,527,774 | 1,850,880 | 289.2 | 2024-02-01 |
| 138 | 2024-02-01 | 6,700 | 300 | 0.00 | 683,527,774 | 1,889,400 | 282.0 | 2024-01-30 |
| 139 | 2024-01-10 | 6,400 | -200 | 0.00 | 683,527,774 | 1,854,720 | 289.8 | 2024-01-08 |
| 140 | 2024-01-04 | 6,600 | 4,750 | 0.00 | 683,527,774 | 1,849,320 | 280.2 | 2024-01-02 |
| 141 | 2023-10-06 | 1,850 | -50 | 0.00 | 683,527,774 | 479,150 | 259.0 | 2023-10-04 |
| 142 | 2023-10-04 | 1,900 | -500 | 0.00 | 683,527,774 | 530,480 | 279.2 | 2023-09-29 |
| 143 | 2023-10-03 | 2,400 | 500 | 0.00 | 683,527,774 | 653,280 | 272.2 | 2023-09-28 |
| 144 | 2023-09-19 | 1,900 | 200 | 0.00 | 683,527,774 | 540,360 | 284.4 | 2023-09-15 |
| 145 | 2023-09-15 | 1,700 | -1,000 | 0.00 | 683,527,774 | 485,520 | 285.6 | 2023-09-13 |
| 146 | 2023-09-14 | 2,700 | 1,000 | 0.00 | 683,527,774 | 766,800 | 284.0 | 2023-09-12 |
| 147 | 2023-09-07 | 1,700 | 50 | 0.00 | 683,527,774 | 516,800 | 304.0 | 2023-09-05 |
| 148 | 2023-08-28 | 1,650 | -50 | 0.00 | 683,527,774 | 524,370 | 317.8 | 2023-08-24 |
| 149 | 2023-08-25 | 1,700 | -50 | 0.00 | 683,527,774 | 516,800 | 304.0 | 2023-08-23 |
| 150 | 2023-08-22 | 1,750 | -50 | 0.00 | 683,527,774 | 524,300 | 299.6 | 2023-08-18 |
| 151 | 2023-08-21 | 1,800 | -50 | 0.00 | 683,527,774 | 560,160 | 311.2 | 2023-08-17 |
| 152 | 2023-08-16 | 1,850 | -100 | 0.00 | 683,527,774 | 582,380 | 314.8 | 2023-08-14 |
| 153 | 2023-07-19 | 1,950 | -300 | 0.00 | 683,527,774 | 569,010 | 291.8 | 2023-07-14 |
| 154 | 2023-07-14 | 2,250 | -150 | 0.00 | 683,527,774 | 641,250 | 285.0 | 2023-07-12 |
| 155 | 2023-07-04 | 2,400 | -1,450 | 0.00 | 683,527,774 | 654,240 | 272.6 | 2023-06-30 |
| 156 | 2023-06-16 | 3,850 | 300 | 0.00 | 683,527,774 | 1,084,160 | 281.6 | 2023-06-14 |
| 157 | 2023-06-06 | 3,550 | -950 | 0.00 | 683,527,774 | 911,640 | 256.8 | 2023-06-02 |
| 158 | 2023-06-02 | 4,500 | 1,000 | 0.00 | 683,527,774 | 1,130,400 | 251.2 | 2023-05-31 |
| 159 | 2023-05-30 | 3,500 | -9,900 | 0.00 | 683,527,774 | 854,000 | 244.0 | 2023-05-25 |
| 160 | 2023-05-25 | 13,400 | 1,900 | 0.00 | 683,527,774 | 3,505,440 | 261.6 | 2023-05-23 |
| 161 | 2023-05-24 | 11,500 | 50 | 0.00 | 683,527,774 | 3,042,900 | 264.6 | 2023-05-22 |
| 162 | 2023-05-23 | 11,450 | 8,000 | 0.00 | 683,527,774 | 2,963,260 | 258.8 | 2023-05-19 |
| 163 | 2023-05-11 | 3,450 | 100 | 0.00 | 683,527,774 | 866,640 | 251.2 | 2023-05-09 |
| 164 | 2023-05-09 | 3,350 | -200 | 0.00 | 683,527,774 | 872,340 | 260.4 | 2023-05-05 |
| 165 | 2023-04-28 | 3,550 | -1,050 | 0.00 | 683,527,774 | 989,740 | 278.8 | 2023-04-26 |
| 166 | 2023-04-27 | 4,600 | -1,750 | 0.00 | 683,527,774 | 1,260,400 | 274.0 | 2023-04-25 |
| 167 | 2023-04-14 | 6,350 | -1,750 | 0.00 | 683,527,774 | 1,823,720 | 287.2 | 2023-04-12 |
| 168 | 2023-04-13 | 8,100 | 3,500 | 0.00 | 683,527,774 | 2,407,320 | 297.2 | 2023-04-11 |
| 169 | 2023-03-28 | 4,600 | -900 | 0.00 | 683,527,774 | 1,352,400 | 294.0 | 2023-03-24 |
| 170 | 2023-03-10 | 5,500 | -13,850 | 0.00 | 683,527,774 | 1,635,700 | 297.4 | 2023-03-08 |
| 171 | 2023-03-09 | 19,350 | -7,550 | 0.00 | 683,527,774 | 6,083,640 | 314.4 | 2023-03-07 |
| 172 | 2023-03-08 | 26,900 | 21,500 | 0.00 | 683,527,774 | 8,339,000 | 310.0 | 2023-03-06 |
| 173 | 2023-02-24 | 5,400 | 500 | 0.00 | 683,527,774 | 1,526,040 | 282.6 | 2023-02-22 |
| 174 | 2023-02-21 | 4,900 | -100 | 0.00 | 683,527,774 | 1,423,940 | 290.6 | 2023-02-17 |
| 175 | 2023-02-09 | 5,000 | 50 | 0.00 | 683,527,774 | 1,445,000 | 289.0 | 2023-02-07 |
| 176 | 2023-02-08 | 4,950 | 100 | 0.00 | 683,527,774 | 1,387,980 | 280.4 | 2023-02-06 |
| 177 | 2023-02-07 | 4,850 | -2,300 | 0.00 | 683,527,774 | 1,371,580 | 282.8 | 2023-02-03 |
| 178 | 2023-02-06 | 7,150 | -750 | 0.00 | 683,527,774 | 2,077,790 | 290.6 | 2023-02-02 |
| 179 | 2023-02-01 | 7,900 | -750 | 0.00 | 683,527,774 | 2,311,540 | 292.6 | 2023-01-30 |
| 180 | 2023-01-31 | 8,650 | -300 | 0.00 | 683,527,774 | 2,716,100 | 314.0 | 2023-01-27 |
| 181 | 2023-01-27 | 8,950 | -50 | 0.00 | 683,527,774 | 2,717,220 | 303.6 | 2023-01-20 |
| 182 | 2023-01-26 | 9,000 | 50 | 0.00 | 683,527,774 | 2,610,000 | 290.0 | 2023-01-19 |
| 183 | 2023-01-12 | 8,950 | 100 | 0.00 | 683,527,774 | 2,627,720 | 293.6 | 2023-01-10 |
| 184 | 2023-01-11 | 8,850 | 500 | 0.00 | 683,527,774 | 2,692,170 | 304.2 | 2023-01-09 |
| 185 | 2023-01-06 | 8,350 | -350 | 0.00 | 683,527,774 | 2,458,240 | 294.4 | 2023-01-04 |
| 186 | 2023-01-05 | 8,700 | 1,400 | 0.00 | 683,527,774 | 2,364,660 | 271.8 | 2023-01-03 |
| 187 | 2023-01-04 | 7,300 | 400 | 0.00 | 683,527,774 | 1,997,280 | 273.6 | 2022-12-30 |
| 188 | 2023-01-03 | 6,900 | 1,450 | 0.00 | 683,527,774 | 1,846,440 | 267.6 | 2022-12-29 |
| 189 | 2022-12-22 | 5,450 | -800 | 0.00 | 683,527,774 | 1,443,160 | 264.8 | 2022-12-20 |
| 190 | 2022-12-20 | 6,250 | -100 | 0.00 | 683,527,774 | 1,743,750 | 279.0 | 2022-12-16 |
| 191 | 2022-12-19 | 6,350 | 100 | 0.00 | 683,527,774 | 1,704,340 | 268.4 | 2022-12-15 |
| 192 | 2022-12-14 | 6,250 | 400 | 0.00 | 683,527,774 | 1,621,250 | 259.4 | 2022-12-12 |
| 193 | 2022-12-09 | 5,850 | -700 | 0.00 | 683,527,774 | 1,453,140 | 248.4 | 2022-12-07 |
| 194 | 2022-12-07 | 6,550 | 400 | 0.00 | 683,527,774 | 1,721,340 | 262.8 | 2022-12-05 |
| 195 | 2022-12-01 | 6,150 | 900 | 0.00 | 683,527,774 | 1,400,970 | 227.8 | 2022-11-29 |
| 196 | 2022-11-16 | 5,250 | -3,100 | 0.00 | 683,527,774 | 1,160,250 | 221.0 | 2022-11-14 |
| 197 | 2022-11-15 | 8,350 | -15,000 | 0.00 | 683,527,774 | 1,960,580 | 234.8 | 2022-11-11 |
| 198 | 2022-11-10 | 23,350 | 300 | 0.00 | 683,527,774 | 4,964,210 | 212.6 | 2022-11-08 |
| 199 | 2022-10-25 | 23,050 | -1,500 | 0.00 | 683,527,774 | 4,250,420 | 184.4 | 2022-10-21 |
| 200 | 2022-10-12 | 24,550 | -2,500 | 0.00 | 683,527,774 | 5,248,790 | 213.8 | 2022-10-10 |
| 201 | 2022-10-10 | 27,050 | -500 | 0.00 | 683,527,774 | 6,513,640 | 240.8 | 2022-10-06 |
| 202 | 2022-10-07 | 27,550 | -500 | 0.00 | 683,527,774 | 6,347,520 | 230.4 | 2022-10-05 |
| 203 | 2022-09-28 | 28,050 | 8,500 | 0.00 | 683,527,774 | 6,109,290 | 217.8 | 2022-09-26 |
| 204 | 2022-07-11 | 19,550 | 9,000 | 0.00 | 683,527,774 | 4,019,480 | 205.6 | 2022-07-07 |
| 205 | 2022-07-08 | 10,550 | 1,000 | 0.00 | 683,527,774 | 2,162,750 | 205.0 | 2022-07-06 |
| 206 | 2022-07-05 | 9,550 | 4,000 | 0.00 | 683,527,774 | 2,116,280 | 221.6 | 2022-06-30 |
| 207 | 2022-07-04 | 5,550 | 1,000 | 0.00 | 683,527,774 | 1,221,000 | 220.0 | 2022-06-29 |
| 208 | 2022-06-30 | 4,550 | -45,100 | 0.00 | 683,527,774 | 1,048,320 | 230.4 | 2022-06-28 |
| 209 | 2022-06-29 | 49,650 | -4,000 | 0.01 | 683,527,774 | 9,815,805 | 197.7 | 2022-06-27 |
| 210 | 2022-06-23 | 53,650 | -250 | 0.01 | 683,527,774 | 9,640,905 | 179.7 | 2022-06-21 |
| 211 | 2022-06-16 | 53,900 | 100 | 0.01 | 683,527,774 | 9,243,850 | 171.5 | 2022-06-14 |
| 212 | 2022-06-14 | 53,800 | 150 | 0.01 | 683,527,774 | 9,748,560 | 181.2 | 2022-06-10 |
| 213 | 2022-04-12 | 53,650 | 6,000 | 0.01 | 683,527,774 | 9,517,510 | 177.4 | 2022-04-08 |
| 214 | 2022-04-08 | 47,650 | 20,000 | 0.01 | 683,527,774 | 8,929,610 | 187.4 | 2022-04-06 |
| 215 | 2022-03-30 | 27,650 | 8,000 | 0.00 | 683,527,774 | 4,874,695 | 176.3 | 2022-03-28 |
| 216 | 2022-03-29 | 19,650 | 15,100 | 0.00 | 683,527,774 | 3,664,725 | 186.5 | 2022-03-25 |
| 217 | 2022-03-28 | 4,550 | -50 | 0.00 | 683,527,774 | 935,480 | 205.6 | 2022-03-24 |
| 218 | 2022-03-18 | 4,600 | -2,400 | 0.00 | 683,527,774 | 786,600 | 171.0 | 2022-03-16 |
| 219 | 2022-03-16 | 7,000 | 500 | 0.00 | 683,527,774 | 998,200 | 142.6 | 2022-03-14 |
| 220 | 2022-03-10 | 6,500 | 2,400 | 0.00 | 683,527,774 | 1,122,550 | 172.7 | 2022-03-08 |
| 221 | 2022-03-09 | 4,100 | 2,300 | 0.00 | 683,527,774 | 767,520 | 187.2 | 2022-03-07 |
| 222 | 2021-12-30 | 1,800 | -200 | 0.00 | 637,456,412 | 331,920 | 184.4 | 2021-12-28 |
| 223 | 2021-12-29 | 2,000 | -300 | 0.00 | 637,456,412 | 363,000 | 181.5 | 2021-12-23 |
| 224 | 2021-12-21 | 2,300 | 200 | 0.00 | 637,456,412 | 399,280 | 173.6 | 2021-12-17 |
| 225 | 2021-12-20 | 2,100 | 50 | 0.00 | 637,456,412 | 407,400 | 194.0 | 2021-12-16 |
| 226 | 2021-12-17 | 2,050 | 300 | 0.00 | 637,456,412 | 390,935 | 190.7 | 2021-12-15 |
| 227 | 2021-11-26 | 1,750 | -100 | 0.00 | 637,456,412 | 399,000 | 228.0 | 2021-11-24 |
| 228 | 2021-10-29 | 1,850 | 50 | 0.00 | 637,456,412 | 416,620 | 225.2 | 2021-10-27 |
| 229 | 2021-10-25 | 1,800 | 50 | 0.00 | 637,456,412 | 433,800 | 241.0 | 2021-10-21 |
| 230 | 2021-08-20 | 1,750 | -800 | 0.00 | 637,456,412 | 336,175 | 192.1 | 2021-08-18 |
| 231 | 2021-08-19 | 2,550 | 800 | 0.00 | 637,456,412 | 491,385 | 192.7 | 2021-08-17 |
| 232 | 2021-07-28 | 1,750 | 300 | 0.00 | 637,456,412 | 362,950 | 207.4 | 2021-07-26 |
| 233 | 2021-07-22 | 1,450 | -100 | 0.00 | 637,456,412 | 326,250 | 225.0 | 2021-07-20 |
| 234 | 2021-07-20 | 1,550 | 150 | 0.00 | 637,456,412 | 384,090 | 247.8 | 2021-07-16 |
| 235 | 2021-07-09 | 1,400 | -50 | 0.00 | 637,456,412 | 375,480 | 268.2 | 2021-07-07 |
| 236 | 2021-06-17 | 1,450 | 200 | 0.00 | 637,456,412 | 417,600 | 288.0 | 2021-06-15 |
| 237 | 2021-06-08 | 1,250 | 300 | 0.00 | 637,456,412 | 379,500 | 303.6 | 2021-06-04 |
| 238 | 2021-05-31 | 950 | -300 | 0.00 | 637,456,412 | 299,440 | 315.2 | 2021-05-27 |
| 239 | 2021-05-27 | 1,250 | 250 | 0.00 | 637,456,412 | 386,250 | 309.0 | 2021-05-25 |
| 240 | 2021-05-25 | 1,000 | -300 | 0.00 | 637,456,412 | 318,800 | 318.8 | 2021-05-21 |
| 241 | 2021-05-24 | 1,300 | 100 | 0.00 | 637,456,412 | 407,940 | 313.8 | 2021-05-20 |
| 242 | 2021-05-18 | 1,200 | -100 | 0.00 | 637,456,412 | 334,320 | 278.6 | 2021-05-14 |
| 243 | 2021-05-12 | 1,300 | 250 | 0.00 | 637,456,412 | 387,400 | 298.0 | 2021-05-10 |
| 244 | 2021-05-10 | 1,050 | -300 | 0.00 | 637,456,412 | 321,300 | 306.0 | 2021-05-06 |
| 245 | 2021-05-07 | 1,350 | 300 | 0.00 | 637,456,412 | 392,850 | 291.0 | 2021-05-05 |
| 246 | 2021-05-06 | 1,050 | -400 | 0.00 | 637,456,412 | 314,790 | 299.8 | 2021-05-04 |
| 247 | 2021-05-05 | 1,450 | -50 | 0.00 | 637,456,412 | 441,670 | 304.6 | 2021-05-03 |
| 248 | 2021-05-04 | 1,500 | -200 | 0.00 | 637,456,412 | 461,700 | 307.8 | 2021-04-30 |
| 249 | 2021-05-03 | 1,700 | 150 | 0.00 | 637,456,412 | 542,300 | 319.0 | 2021-04-29 |
| 250 | 2021-04-30 | 1,550 | -50 | 0.00 | 637,456,412 | 480,500 | 310.0 | 2021-04-28 |
| 251 | 2021-04-29 | 1,600 | -50 | 0.00 | 637,456,412 | 482,240 | 301.4 | 2021-04-27 |
| 252 | 2021-04-28 | 1,650 | -50 | 0.00 | 637,456,412 | 493,020 | 298.8 | 2021-04-26 |
| 253 | 2021-04-26 | 1,700 | -400 | 0.00 | 632,711,112 | 508,300 | 299.0 | 2021-04-22 |
| 254 | 2021-04-23 | 2,100 | -50 | 0.00 | 632,711,112 | 593,040 | 282.4 | 2021-04-21 |
| 255 | 2021-04-22 | 2,150 | -500 | 0.00 | 632,711,112 | 621,780 | 289.2 | 2021-04-20 |
| 256 | 2021-04-21 | 2,650 | 0.00 | 632,711,112 | 742,530 | 280.2 | 2021-04-19 | |
Copyright & disclaimer, Privacy policy