TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 567.5 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 561.5 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 48,020 | 200 | 0.01 | 689,450,266 | 26,242,930 | 546.5 | 2025-11-07 |
| 4 | 2025-11-10 | 47,820 | -21,200 | 0.01 | 689,450,266 | 26,564,010 | 555.5 | 2025-11-06 |
| 5 | 2025-11-07 | 69,020 | -7,000 | 0.01 | 689,450,266 | 37,339,820 | 541.0 | 2025-11-05 |
| 6 | 2025-11-06 | 76,020 | -3,000 | 0.01 | 689,450,266 | 41,696,970 | 548.5 | 2025-11-04 |
| 7 | 2025-11-05 | 79,020 | -4,300 | 0.01 | 689,450,266 | 43,698,060 | 553.0 | 2025-11-03 |
| 8 | 2025-11-04 | 83,320 | 250 | 0.01 | 689,450,266 | 45,284,420 | 543.5 | 2025-10-31 |
| 9 | 2025-11-03 | 83,070 | 300 | 0.01 | 689,450,266 | 45,688,500 | 550.0 | 2025-10-30 |
| 10 | 2025-10-31 | 82,770 | 220 | 0.01 | 689,450,266 | 47,013,360 | 568.0 | 2025-10-28 |
| 11 | 2025-10-30 | 82,550 | 100 | 0.01 | 689,450,266 | 46,847,125 | 567.5 | 2025-10-27 |
| 12 | 2025-10-27 | 82,450 | -100 | 0.01 | 689,450,266 | 45,100,150 | 547.0 | 2025-10-23 |
| 13 | 2025-10-23 | 82,550 | -200 | 0.01 | 689,450,266 | 45,815,250 | 555.0 | 2025-10-21 |
| 14 | 2025-10-22 | 82,750 | 100 | 0.01 | 689,450,266 | 45,471,125 | 549.5 | 2025-10-20 |
| 15 | 2025-10-21 | 82,650 | 1,050 | 0.01 | 689,450,266 | 43,969,800 | 532.0 | 2025-10-17 |
| 16 | 2025-10-20 | 81,600 | -50 | 0.01 | 689,450,266 | 44,553,600 | 546.0 | 2025-10-16 |
| 17 | 2025-10-17 | 81,650 | 50 | 0.01 | 689,450,266 | 44,621,725 | 546.5 | 2025-10-15 |
| 18 | 2025-10-16 | 81,600 | 50 | 0.01 | 689,450,266 | 44,227,200 | 542.0 | 2025-10-14 |
| 19 | 2025-10-15 | 81,550 | -1,950 | 0.01 | 689,450,266 | 45,464,125 | 557.5 | 2025-10-13 |
| 20 | 2025-10-13 | 83,500 | -2,100 | 0.01 | 689,450,266 | 46,843,500 | 561.0 | 2025-10-09 |
| 21 | 2025-10-10 | 85,600 | 50 | 0.01 | 689,450,266 | 47,165,600 | 551.0 | 2025-10-08 |
| 22 | 2025-10-09 | 85,550 | -600 | 0.01 | 689,450,266 | 48,079,100 | 562.0 | 2025-10-06 |
| 23 | 2025-10-08 | 86,150 | 100 | 0.01 | 689,450,266 | 49,493,175 | 574.5 | 2025-10-03 |
| 24 | 2025-10-06 | 86,050 | -30,850 | 0.01 | 689,450,266 | 50,382,275 | 585.5 | 2025-10-02 |
| 25 | 2025-10-03 | 116,900 | -100 | 0.02 | 689,450,266 | 69,672,400 | 596.0 | 2025-09-30 |
| 26 | 2025-10-02 | 117,000 | 150 | 0.02 | 689,450,266 | 69,966,000 | 598.0 | 2025-09-29 |
| 27 | 2025-09-25 | 116,850 | -400 | 0.02 | 689,450,266 | 69,642,600 | 596.0 | 2025-09-23 |
| 28 | 2025-09-24 | 117,250 | 100 | 0.02 | 689,450,266 | 70,115,500 | 598.0 | 2025-09-22 |
| 29 | 2025-09-23 | 117,150 | -250 | 0.02 | 689,450,266 | 71,051,475 | 606.5 | 2025-09-19 |
| 30 | 2025-09-22 | 117,400 | -200 | 0.02 | 689,450,266 | 70,263,900 | 598.5 | 2025-09-18 |
| 31 | 2025-09-17 | 117,600 | -2,000 | 0.02 | 689,450,266 | 67,502,400 | 574.0 | 2025-09-15 |
| 32 | 2025-09-16 | 119,600 | 500 | 0.02 | 689,450,266 | 69,069,000 | 577.5 | 2025-09-12 |
| 33 | 2025-09-12 | 119,100 | 10,100 | 0.02 | 689,450,266 | 67,887,000 | 570.0 | 2025-09-10 |
| 34 | 2025-09-09 | 109,000 | -3,000 | 0.02 | 689,450,266 | 62,348,000 | 572.0 | 2025-09-05 |
| 35 | 2025-09-05 | 112,000 | 10,000 | 0.02 | 689,450,266 | 62,496,000 | 558.0 | 2025-09-03 |
| 36 | 2025-09-04 | 102,000 | -500 | 0.01 | 689,450,266 | 58,089,000 | 569.5 | 2025-09-02 |
| 37 | 2025-09-02 | 102,500 | -50 | 0.01 | 689,450,266 | 59,245,000 | 578.0 | 2025-08-29 |
| 38 | 2025-09-01 | 102,550 | -2,928 | 0.01 | 689,450,266 | 56,607,600 | 552.0 | 2025-08-28 |
| 39 | 2025-08-29 | 105,478 | 7,400 | 0.02 | 689,450,266 | 54,057,475 | 512.5 | 2025-08-27 |
| 40 | 2025-08-27 | 98,078 | 150 | 0.01 | 689,450,266 | 50,608,248 | 516.0 | 2025-08-25 |
| 41 | 2025-08-26 | 97,928 | 800 | 0.01 | 689,450,266 | 49,453,640 | 505.0 | 2025-08-22 |
| 42 | 2025-08-22 | 97,128 | -250 | 0.01 | 689,450,266 | 48,612,564 | 500.5 | 2025-08-20 |
| 43 | 2025-08-21 | 97,378 | -2,150 | 0.01 | 689,450,266 | 49,175,890 | 505.0 | 2025-08-19 |
| 44 | 2025-08-20 | 99,528 | -3,400 | 0.01 | 689,450,266 | 49,545,038 | 497.8 | 2025-08-18 |
| 45 | 2025-08-18 | 102,928 | 100 | 0.01 | 689,450,266 | 50,146,522 | 487.2 | 2025-08-14 |
| 46 | 2025-08-15 | 102,828 | -350 | 0.01 | 689,450,266 | 49,830,449 | 484.6 | 2025-08-13 |
| 47 | 2025-08-14 | 103,178 | -1,000 | 0.01 | 689,450,266 | 48,741,287 | 472.4 | 2025-08-12 |
| 48 | 2025-08-13 | 104,178 | 4,450 | 0.02 | 689,450,266 | 49,067,838 | 471.0 | 2025-08-11 |
| 49 | 2025-08-12 | 99,728 | 250 | 0.01 | 689,450,266 | 48,068,896 | 482.0 | 2025-08-08 |
| 50 | 2025-08-07 | 99,478 | -50 | 0.01 | 689,450,266 | 48,644,742 | 489.0 | 2025-08-05 |
| 51 | 2025-08-06 | 99,528 | 200 | 0.01 | 689,450,266 | 48,231,269 | 484.6 | 2025-08-04 |
| 52 | 2025-08-04 | 99,328 | 200 | 0.01 | 689,450,266 | 48,869,376 | 492.0 | 2025-07-31 |
| 53 | 2025-07-29 | 99,128 | 3,000 | 0.01 | 689,450,266 | 49,910,948 | 503.5 | 2025-07-25 |
| 54 | 2025-07-28 | 96,128 | 20,700 | 0.01 | 689,450,266 | 48,688,832 | 506.5 | 2025-07-24 |
| 55 | 2025-07-25 | 75,428 | -3,000 | 0.01 | 689,450,266 | 38,015,712 | 504.0 | 2025-07-23 |
| 56 | 2025-07-23 | 78,428 | -600 | 0.01 | 689,450,266 | 39,041,458 | 497.8 | 2025-07-21 |
| 57 | 2025-07-18 | 79,028 | -100 | 0.01 | 689,450,266 | 39,371,750 | 498.2 | 2025-07-16 |
| 58 | 2025-07-15 | 79,128 | -2,100 | 0.01 | 689,450,266 | 38,630,290 | 488.2 | 2025-07-11 |
| 59 | 2025-07-14 | 81,228 | -400 | 0.01 | 689,450,266 | 39,379,334 | 484.8 | 2025-07-10 |
| 60 | 2025-07-09 | 81,628 | -2,150 | 0.01 | 689,450,266 | 38,789,626 | 475.2 | 2025-07-07 |
| 61 | 2025-07-04 | 83,778 | 550 | 0.01 | 689,450,266 | 38,705,436 | 462.0 | 2025-07-02 |
| 62 | 2025-06-30 | 83,228 | -100 | 0.01 | 689,450,266 | 38,617,792 | 464.0 | 2025-06-26 |
| 63 | 2025-06-27 | 83,328 | -300 | 0.01 | 689,450,266 | 38,247,552 | 459.0 | 2025-06-25 |
| 64 | 2025-06-26 | 83,628 | -250 | 0.01 | 689,450,266 | 37,967,112 | 454.0 | 2025-06-24 |
| 65 | 2025-06-25 | 83,878 | 50 | 0.01 | 689,450,266 | 37,376,037 | 445.6 | 2025-06-23 |
| 66 | 2025-06-23 | 83,828 | 700 | 0.01 | 689,450,266 | 37,269,929 | 444.6 | 2025-06-19 |
| 67 | 2025-06-20 | 83,128 | 2,650 | 0.01 | 689,450,266 | 38,504,890 | 463.2 | 2025-06-18 |
| 68 | 2025-06-18 | 80,478 | -200 | 0.01 | 689,450,266 | 38,130,476 | 473.8 | 2025-06-16 |
| 69 | 2025-06-17 | 80,678 | 4,350 | 0.01 | 689,450,266 | 37,821,846 | 468.8 | 2025-06-13 |
| 70 | 2025-06-16 | 76,328 | 1,550 | 0.01 | 689,450,266 | 36,790,096 | 482.0 | 2025-06-12 |
| 71 | 2025-06-12 | 74,778 | 50 | 0.01 | 689,450,266 | 36,491,664 | 488.0 | 2025-06-10 |
| 72 | 2025-06-11 | 74,728 | 1,050 | 0.01 | 689,450,266 | 36,586,829 | 489.6 | 2025-06-09 |
| 73 | 2025-06-10 | 73,678 | 800 | 0.01 | 689,450,266 | 34,392,890 | 466.8 | 2025-06-06 |
| 74 | 2025-06-09 | 72,878 | 1,000 | 0.01 | 689,450,266 | 35,185,498 | 482.8 | 2025-06-05 |
| 75 | 2025-06-06 | 71,878 | 4,200 | 0.01 | 689,450,266 | 34,903,957 | 485.6 | 2025-06-04 |
| 76 | 2025-06-04 | 67,678 | -150 | 0.01 | 689,450,266 | 33,595,359 | 496.4 | 2025-06-02 |
| 77 | 2025-06-03 | 67,828 | -1,000 | 0.01 | 689,450,266 | 33,507,032 | 494.0 | 2025-05-30 |
| 78 | 2025-05-30 | 68,828 | -1,150 | 0.01 | 689,450,266 | 33,945,970 | 493.2 | 2025-05-28 |
| 79 | 2025-05-28 | 69,978 | 100 | 0.01 | 689,450,266 | 33,897,343 | 484.4 | 2025-05-26 |
| 80 | 2025-05-27 | 69,878 | 1,200 | 0.01 | 689,450,266 | 34,072,513 | 487.6 | 2025-05-23 |
| 81 | 2025-05-26 | 68,678 | 1,250 | 0.01 | 689,450,266 | 33,322,566 | 485.2 | 2025-05-22 |
| 82 | 2025-05-23 | 67,428 | -150 | 0.01 | 689,450,266 | 33,714,000 | 500.0 | 2025-05-21 |
| 83 | 2025-05-21 | 67,578 | -50 | 0.01 | 689,450,266 | 34,937,826 | 517.0 | 2025-05-19 |
| 84 | 2025-05-19 | 67,628 | 25,850 | 0.01 | 689,450,266 | 34,862,234 | 515.5 | 2025-05-15 |
| 85 | 2025-05-15 | 41,778 | -100 | 0.01 | 689,450,266 | 21,160,557 | 506.5 | 2025-05-13 |
| 86 | 2025-05-14 | 41,878 | 5,600 | 0.01 | 689,450,266 | 21,232,146 | 507.0 | 2025-05-12 |
| 87 | 2025-05-13 | 36,278 | 650 | 0.01 | 689,450,266 | 17,362,651 | 478.6 | 2025-05-09 |
| 88 | 2025-05-12 | 35,628 | 250 | 0.01 | 689,450,266 | 17,308,082 | 485.8 | 2025-05-08 |
| 89 | 2025-05-09 | 35,378 | -300 | 0.01 | 689,450,266 | 17,066,347 | 482.4 | 2025-05-07 |
| 90 | 2025-05-08 | 35,678 | 100 | 0.01 | 689,450,266 | 16,825,745 | 471.6 | 2025-05-06 |
| 91 | 2025-05-07 | 35,578 | -100 | 0.01 | 689,450,266 | 16,757,238 | 471.0 | 2025-05-02 |
| 92 | 2025-05-06 | 35,678 | -900 | 0.01 | 689,450,266 | 16,697,304 | 468.0 | 2025-04-30 |
| 93 | 2025-05-02 | 36,578 | -200 | 0.01 | 689,450,266 | 16,957,561 | 463.6 | 2025-04-29 |
| 94 | 2025-04-29 | 36,778 | -1,000 | 0.01 | 689,450,266 | 16,564,811 | 450.4 | 2025-04-25 |
| 95 | 2025-04-28 | 37,778 | 1,100 | 0.01 | 689,450,266 | 16,871,655 | 446.6 | 2025-04-24 |
| 96 | 2025-04-25 | 36,678 | 1,050 | 0.01 | 689,450,266 | 16,703,161 | 455.4 | 2025-04-23 |
| 97 | 2025-04-24 | 35,628 | 1,100 | 0.01 | 689,450,266 | 15,761,827 | 442.4 | 2025-04-22 |
| 98 | 2025-04-23 | 34,528 | 500 | 0.01 | 689,450,266 | 15,530,694 | 449.8 | 2025-04-17 |
| 99 | 2025-04-22 | 34,028 | 300 | 0.00 | 689,450,266 | 14,849,819 | 436.4 | 2025-04-16 |
| 100 | 2025-04-17 | 33,728 | -800 | 0.00 | 689,450,266 | 15,002,214 | 444.8 | 2025-04-15 |
| 101 | 2025-04-16 | 34,528 | -2,550 | 0.01 | 689,450,266 | 15,240,659 | 441.4 | 2025-04-14 |
| 102 | 2025-04-15 | 37,078 | 4,250 | 0.01 | 689,450,266 | 15,854,553 | 427.6 | 2025-04-11 |
| 103 | 2025-04-14 | 32,828 | -150 | 0.00 | 689,450,266 | 14,713,510 | 448.2 | 2025-04-10 |
| 104 | 2025-04-10 | 32,978 | -1,950 | 0.00 | 689,450,266 | 14,292,665 | 433.4 | 2025-04-08 |
| 105 | 2025-04-09 | 34,928 | 3,800 | 0.01 | 689,450,266 | 14,320,480 | 410.0 | 2025-04-07 |
| 106 | 2025-04-08 | 31,128 | -7,750 | 0.00 | 689,450,266 | 15,190,464 | 488.0 | 2025-04-03 |
| 107 | 2025-04-07 | 38,878 | 1,000 | 0.01 | 689,450,266 | 19,252,386 | 495.2 | 2025-04-02 |
| 108 | 2025-04-03 | 37,878 | -1,050 | 0.01 | 689,450,266 | 18,742,034 | 494.8 | 2025-04-01 |
| 109 | 2025-04-02 | 38,928 | 1,200 | 0.01 | 689,450,266 | 19,238,218 | 494.2 | 2025-03-31 |
| 110 | 2025-04-01 | 37,728 | -750 | 0.01 | 689,450,266 | 19,128,096 | 507.0 | 2025-03-28 |
| 111 | 2025-03-31 | 38,478 | -1,100 | 0.01 | 689,450,266 | 19,258,239 | 500.5 | 2025-03-27 |
| 112 | 2025-03-28 | 39,578 | -400 | 0.01 | 689,450,266 | 19,535,701 | 493.6 | 2025-03-26 |
| 113 | 2025-03-27 | 39,978 | 4,000 | 0.01 | 689,450,266 | 19,685,167 | 492.4 | 2025-03-25 |
| 114 | 2025-03-26 | 35,978 | -50 | 0.01 | 689,450,266 | 18,366,769 | 510.5 | 2025-03-24 |
| 115 | 2025-03-25 | 36,028 | 100 | 0.01 | 689,450,266 | 17,941,944 | 498.0 | 2025-03-21 |
| 116 | 2025-03-24 | 35,928 | 2,428 | 0.01 | 689,450,266 | 18,197,532 | 506.5 | 2025-03-20 |
| 117 | 2025-03-21 | 33,500 | 50 | 0.00 | 689,450,266 | 17,420,000 | 520.0 | 2025-03-19 |
| 118 | 2025-03-20 | 33,450 | 5,450 | 0.00 | 689,450,266 | 17,327,100 | 518.0 | 2025-03-18 |
| 119 | 2025-03-19 | 28,000 | 400 | 0.00 | 689,450,266 | 13,776,000 | 492.0 | 2025-03-17 |
| 120 | 2025-03-18 | 27,600 | -1,100 | 0.00 | 689,450,266 | 13,275,600 | 481.0 | 2025-03-14 |
| 121 | 2025-03-17 | 28,700 | 250 | 0.00 | 689,450,266 | 13,402,900 | 467.0 | 2025-03-13 |
| 122 | 2025-03-14 | 28,450 | 2,250 | 0.00 | 689,450,266 | 13,485,300 | 474.0 | 2025-03-12 |
| 123 | 2025-03-13 | 26,200 | 100 | 0.00 | 689,450,266 | 12,874,680 | 491.4 | 2025-03-11 |
| 124 | 2025-03-12 | 26,100 | -950 | 0.00 | 689,450,266 | 12,872,520 | 493.2 | 2025-03-10 |
| 125 | 2025-03-11 | 27,050 | -2,800 | 0.00 | 689,450,266 | 13,836,075 | 511.5 | 2025-03-07 |
| 126 | 2025-03-10 | 29,850 | -3,350 | 0.00 | 689,450,266 | 14,883,210 | 498.6 | 2025-03-06 |
| 127 | 2025-03-07 | 33,200 | -3,200 | 0.00 | 689,450,266 | 15,756,720 | 474.6 | 2025-03-05 |
| 128 | 2025-03-06 | 36,400 | -100 | 0.01 | 689,450,266 | 16,671,200 | 458.0 | 2025-03-04 |
| 129 | 2025-03-05 | 36,500 | -250 | 0.01 | 689,450,266 | 16,446,900 | 450.6 | 2025-03-03 |
| 130 | 2025-03-04 | 36,750 | 750 | 0.01 | 689,450,266 | 16,045,050 | 436.6 | 2025-02-28 |
| 131 | 2025-03-03 | 36,000 | 5,150 | 0.01 | 689,450,266 | 16,344,000 | 454.0 | 2025-02-27 |
| 132 | 2025-02-28 | 30,850 | 4,650 | 0.00 | 689,450,266 | 14,690,770 | 476.2 | 2025-02-26 |
| 133 | 2025-02-27 | 26,200 | 6,200 | 0.00 | 689,450,266 | 12,104,400 | 462.0 | 2025-02-25 |
| 134 | 2025-02-26 | 20,000 | 350 | 0.00 | 689,450,266 | 10,490,000 | 524.5 | 2025-02-24 |
| 135 | 2025-02-25 | 19,650 | -250 | 0.00 | 689,450,266 | 10,070,625 | 512.5 | 2025-02-21 |
| 136 | 2025-02-24 | 19,900 | 100 | 0.00 | 689,450,266 | 10,188,800 | 512.0 | 2025-02-20 |
| 137 | 2025-02-21 | 19,800 | 100 | 0.00 | 689,450,266 | 10,464,300 | 528.5 | 2025-02-19 |
| 138 | 2025-02-20 | 19,700 | 100 | 0.00 | 689,450,266 | 10,450,850 | 530.5 | 2025-02-18 |
| 139 | 2025-02-19 | 19,600 | 500 | 0.00 | 689,450,266 | 10,515,400 | 536.5 | 2025-02-17 |
| 140 | 2025-02-18 | 19,100 | -100 | 0.00 | 689,450,266 | 10,619,600 | 556.0 | 2025-02-14 |
| 141 | 2025-02-17 | 19,200 | 550 | 0.00 | 689,450,266 | 10,195,200 | 531.0 | 2025-02-13 |
| 142 | 2025-02-14 | 18,650 | -50 | 0.00 | 689,450,266 | 9,772,600 | 524.0 | 2025-02-12 |
| 143 | 2025-02-13 | 18,700 | 1,050 | 0.00 | 689,450,266 | 9,695,950 | 518.5 | 2025-02-11 |
| 144 | 2025-02-12 | 17,650 | -400 | 0.00 | 689,450,266 | 9,619,250 | 545.0 | 2025-02-10 |
| 145 | 2025-02-11 | 18,050 | -500 | 0.00 | 689,450,266 | 9,611,625 | 532.5 | 2025-02-07 |
| 146 | 2025-02-10 | 18,550 | -100 | 0.00 | 689,450,266 | 10,063,375 | 542.5 | 2025-02-06 |
| 147 | 2025-02-07 | 18,650 | 5,450 | 0.00 | 689,450,266 | 9,959,100 | 534.0 | 2025-02-05 |
| 148 | 2025-02-06 | 13,200 | -4,750 | 0.00 | 689,450,266 | 7,530,600 | 570.5 | 2025-02-04 |
| 149 | 2025-02-04 | 17,950 | 5,650 | 0.00 | 689,450,266 | 9,881,475 | 550.5 | 2025-01-27 |
| 150 | 2025-02-03 | 12,300 | -1,350 | 0.00 | 689,450,266 | 6,654,300 | 541.0 | 2025-01-24 |
| 151 | 2025-01-27 | 13,650 | 1,750 | 0.00 | 689,450,266 | 7,016,100 | 514.0 | 2025-01-23 |
| 152 | 2025-01-23 | 11,900 | 550 | 0.00 | 689,450,266 | 6,414,100 | 539.0 | 2025-01-21 |
| 153 | 2025-01-22 | 11,350 | 50 | 0.00 | 689,450,266 | 6,026,850 | 531.0 | 2025-01-20 |
| 154 | 2025-01-15 | 11,300 | 100 | 0.00 | 689,450,266 | 5,609,320 | 496.4 | 2025-01-13 |
| 155 | 2025-01-10 | 11,200 | 50 | 0.00 | 689,450,266 | 5,717,600 | 510.5 | 2025-01-08 |
| 156 | 2025-01-09 | 11,150 | -100 | 0.00 | 689,450,266 | 5,658,625 | 507.5 | 2025-01-07 |
| 157 | 2025-01-06 | 11,250 | 1,750 | 0.00 | 689,450,266 | 5,850,000 | 520.0 | 2025-01-02 |
| 158 | 2025-01-03 | 9,500 | -350 | 0.00 | 689,450,266 | 5,087,250 | 535.5 | 2024-12-30 |
| 159 | 2025-01-02 | 9,850 | -900 | 0.00 | 689,450,266 | 5,506,150 | 559.0 | 2024-12-27 |
| 160 | 2024-12-30 | 10,750 | -300 | 0.00 | 683,527,774 | 6,025,375 | 560.5 | 2024-12-23 |
| 161 | 2024-12-16 | 11,050 | -600 | 0.00 | 683,527,774 | 6,475,300 | 586.0 | 2024-12-12 |
| 162 | 2024-12-12 | 11,650 | 100 | 0.00 | 683,527,774 | 6,576,425 | 564.5 | 2024-12-10 |
| 163 | 2024-12-11 | 11,550 | -450 | 0.00 | 683,527,774 | 6,670,125 | 577.5 | 2024-12-09 |
| 164 | 2024-12-05 | 12,000 | 50 | 0.00 | 683,527,774 | 6,198,000 | 516.5 | 2024-12-03 |
| 165 | 2024-12-03 | 11,950 | 200 | 0.00 | 683,527,774 | 6,076,575 | 508.5 | 2024-11-29 |
| 166 | 2024-11-26 | 11,750 | 50 | 0.00 | 683,527,774 | 5,875,000 | 500.0 | 2024-11-22 |
| 167 | 2024-11-22 | 11,700 | 500 | 0.00 | 683,527,774 | 5,819,580 | 497.4 | 2024-11-20 |
| 168 | 2024-11-21 | 11,200 | 200 | 0.00 | 683,527,774 | 5,667,200 | 506.0 | 2024-11-19 |
| 169 | 2024-11-18 | 11,000 | 200 | 0.00 | 683,527,774 | 5,244,800 | 476.8 | 2024-11-14 |
| 170 | 2024-11-15 | 10,800 | 50 | 0.00 | 683,527,774 | 5,289,840 | 489.8 | 2024-11-13 |
| 171 | 2024-11-14 | 10,750 | -50 | 0.00 | 683,527,774 | 5,418,000 | 504.0 | 2024-11-12 |
| 172 | 2024-11-11 | 10,800 | 50 | 0.00 | 683,527,774 | 5,670,000 | 525.0 | 2024-11-07 |
| 173 | 2024-11-06 | 10,750 | -400 | 0.00 | 683,527,774 | 5,600,750 | 521.0 | 2024-11-04 |
| 174 | 2024-11-04 | 11,150 | 50 | 0.00 | 683,527,774 | 5,586,150 | 501.0 | 2024-10-31 |
| 175 | 2024-10-23 | 11,100 | 500 | 0.00 | 683,527,774 | 5,190,360 | 467.6 | 2024-10-21 |
| 176 | 2024-10-22 | 10,600 | -150 | 0.00 | 683,527,774 | 5,143,120 | 485.2 | 2024-10-18 |
| 177 | 2024-10-17 | 10,750 | 150 | 0.00 | 683,527,774 | 5,013,800 | 466.4 | 2024-10-15 |
| 178 | 2024-10-14 | 10,600 | 700 | 0.00 | 683,527,774 | 4,939,600 | 466.0 | 2024-10-09 |
| 179 | 2024-10-10 | 9,900 | 200 | 0.00 | 683,527,774 | 4,781,700 | 483.0 | 2024-10-08 |
| 180 | 2024-10-09 | 9,700 | 250 | 0.00 | 683,527,774 | 5,238,000 | 540.0 | 2024-10-07 |
| 181 | 2024-10-08 | 9,450 | -100 | 0.00 | 683,527,774 | 5,131,350 | 543.0 | 2024-10-04 |
| 182 | 2024-10-04 | 9,550 | 100 | 0.00 | 683,527,774 | 4,913,475 | 514.5 | 2024-10-02 |
| 183 | 2024-10-03 | 9,450 | -100 | 0.00 | 683,527,774 | 4,639,950 | 491.0 | 2024-09-30 |
| 184 | 2024-10-02 | 9,550 | -500 | 0.00 | 683,527,774 | 4,526,700 | 474.0 | 2024-09-27 |
| 185 | 2024-09-30 | 10,050 | 1,350 | 0.00 | 683,527,774 | 4,231,050 | 421.0 | 2024-09-26 |
| 186 | 2024-09-27 | 8,700 | -950 | 0.00 | 683,527,774 | 3,471,300 | 399.0 | 2024-09-25 |
| 187 | 2024-09-26 | 9,650 | 300 | 0.00 | 683,527,774 | 3,861,930 | 400.2 | 2024-09-24 |
| 188 | 2024-09-25 | 9,350 | 150 | 0.00 | 683,527,774 | 3,594,140 | 384.4 | 2024-09-23 |
| 189 | 2024-09-24 | 9,200 | 200 | 0.00 | 683,527,774 | 3,510,720 | 381.6 | 2024-09-20 |
| 190 | 2024-09-23 | 9,000 | 150 | 0.00 | 683,527,774 | 3,366,000 | 374.0 | 2024-09-19 |
| 191 | 2024-09-20 | 8,850 | 100 | 0.00 | 683,527,774 | 3,256,800 | 368.0 | 2024-09-17 |
| 192 | 2024-09-17 | 8,750 | 150 | 0.00 | 683,527,774 | 3,234,000 | 369.6 | 2024-09-13 |
| 193 | 2024-09-13 | 8,600 | 250 | 0.00 | 683,527,774 | 3,185,440 | 370.4 | 2024-09-11 |
| 194 | 2024-09-10 | 8,350 | -200 | 0.00 | 683,527,774 | 3,119,560 | 373.6 | 2024-09-05 |
| 195 | 2024-09-09 | 8,550 | -200 | 0.00 | 683,527,774 | 3,194,280 | 373.6 | 2024-09-04 |
| 196 | 2024-09-05 | 8,750 | -550 | 0.00 | 683,527,774 | 3,228,750 | 369.0 | 2024-09-03 |
| 197 | 2024-09-04 | 9,300 | -300 | 0.00 | 683,527,774 | 3,452,160 | 371.2 | 2024-09-02 |
| 198 | 2024-09-03 | 9,600 | 450 | 0.00 | 683,527,774 | 3,553,920 | 370.2 | 2024-08-30 |
| 199 | 2024-09-02 | 9,150 | 50 | 0.00 | 683,527,774 | 3,358,050 | 367.0 | 2024-08-29 |
| 200 | 2024-08-29 | 9,100 | -1,600 | 0.00 | 683,527,774 | 3,334,240 | 366.4 | 2024-08-27 |
| 201 | 2024-08-27 | 10,700 | 950 | 0.00 | 683,527,774 | 3,543,840 | 331.2 | 2024-08-23 |
| 202 | 2024-08-26 | 9,750 | 300 | 0.00 | 683,527,774 | 3,311,100 | 339.6 | 2024-08-22 |
| 203 | 2024-08-22 | 9,450 | -200 | 0.00 | 683,527,774 | 3,122,280 | 330.4 | 2024-08-20 |
| 204 | 2024-08-20 | 9,650 | 200 | 0.00 | 683,527,774 | 3,225,030 | 334.2 | 2024-08-16 |
| 205 | 2024-08-12 | 9,450 | 1,050 | 0.00 | 683,527,774 | 3,022,110 | 319.8 | 2024-08-08 |
| 206 | 2024-08-09 | 8,400 | -2,150 | 0.00 | 683,527,774 | 2,783,760 | 331.4 | 2024-08-07 |
| 207 | 2024-08-06 | 10,550 | -600 | 0.00 | 683,527,774 | 3,325,360 | 315.2 | 2024-08-02 |
| 208 | 2024-08-05 | 11,150 | -300 | 0.00 | 683,527,774 | 3,657,200 | 328.0 | 2024-08-01 |
| 209 | 2024-08-02 | 11,450 | 550 | 0.00 | 683,527,774 | 3,867,810 | 337.8 | 2024-07-31 |
| 210 | 2024-08-01 | 10,900 | -50 | 0.00 | 683,527,774 | 3,612,260 | 331.4 | 2024-07-30 |
| 211 | 2024-07-31 | 10,950 | 1,250 | 0.00 | 683,527,774 | 3,687,960 | 336.8 | 2024-07-29 |
| 212 | 2024-07-30 | 9,700 | 750 | 0.00 | 683,527,774 | 3,298,000 | 340.0 | 2024-07-26 |
| 213 | 2024-07-29 | 8,950 | -400 | 0.00 | 683,527,774 | 3,112,810 | 347.8 | 2024-07-25 |
| 214 | 2024-07-25 | 9,350 | 300 | 0.00 | 683,527,774 | 3,375,350 | 361.0 | 2024-07-23 |
| 215 | 2024-07-24 | 9,050 | -650 | 0.00 | 683,527,774 | 3,274,290 | 361.8 | 2024-07-22 |
| 216 | 2024-07-23 | 9,700 | 650 | 0.00 | 683,527,774 | 3,338,740 | 344.2 | 2024-07-19 |
| 217 | 2024-07-19 | 9,050 | 50 | 0.00 | 683,527,774 | 3,355,740 | 370.8 | 2024-07-17 |
| 218 | 2024-07-17 | 9,000 | -250 | 0.00 | 683,527,774 | 3,495,600 | 388.4 | 2024-07-15 |
| 219 | 2024-07-16 | 9,250 | 400 | 0.00 | 683,527,774 | 3,659,300 | 395.6 | 2024-07-12 |
| 220 | 2024-07-09 | 8,850 | 50 | 0.00 | 683,527,774 | 3,409,020 | 385.2 | 2024-07-05 |
| 221 | 2024-07-05 | 8,800 | -3,000 | 0.00 | 683,527,774 | 3,335,200 | 379.0 | 2024-07-03 |
| 222 | 2024-07-04 | 11,800 | 50 | 0.00 | 683,527,774 | 4,382,520 | 371.4 | 2024-07-02 |
| 223 | 2024-07-02 | 11,750 | -50 | 0.00 | 683,527,774 | 4,387,450 | 373.4 | 2024-06-27 |
| 224 | 2024-06-28 | 11,800 | 50 | 0.00 | 683,527,774 | 4,495,800 | 381.0 | 2024-06-26 |
| 225 | 2024-06-27 | 11,750 | 150 | 0.00 | 683,527,774 | 4,490,850 | 382.2 | 2024-06-25 |
| 226 | 2024-06-26 | 11,600 | -50 | 0.00 | 683,527,774 | 4,380,160 | 377.6 | 2024-06-24 |
| 227 | 2024-06-25 | 11,650 | -350 | 0.00 | 683,527,774 | 4,487,580 | 385.2 | 2024-06-21 |
| 228 | 2024-06-24 | 12,000 | -150 | 0.00 | 683,527,774 | 4,713,600 | 392.8 | 2024-06-20 |
| 229 | 2024-06-21 | 12,150 | 750 | 0.00 | 683,527,774 | 4,811,400 | 396.0 | 2024-06-19 |
| 230 | 2024-06-20 | 11,400 | -600 | 0.00 | 683,527,774 | 4,398,120 | 385.8 | 2024-06-18 |
| 231 | 2024-06-14 | 12,000 | -1,800 | 0.00 | 683,527,774 | 4,708,800 | 392.4 | 2024-06-12 |
| 232 | 2024-06-13 | 13,800 | 400 | 0.00 | 683,527,774 | 5,564,160 | 403.2 | 2024-06-11 |
| 233 | 2024-06-11 | 13,400 | 200 | 0.00 | 683,527,774 | 5,459,160 | 407.4 | 2024-06-06 |
| 234 | 2024-06-07 | 13,200 | 800 | 0.00 | 683,527,774 | 5,285,280 | 400.4 | 2024-06-05 |
| 235 | 2024-06-06 | 12,400 | 500 | 0.00 | 683,527,774 | 5,061,680 | 408.2 | 2024-06-04 |
| 236 | 2024-06-03 | 11,900 | -550 | 0.00 | 683,527,774 | 4,743,340 | 398.6 | 2024-05-30 |
| 237 | 2024-05-31 | 12,450 | -1,000 | 0.00 | 683,527,774 | 4,960,080 | 398.4 | 2024-05-29 |
| 238 | 2024-05-30 | 13,450 | 1,000 | 0.00 | 683,527,774 | 5,549,470 | 412.6 | 2024-05-28 |
| 239 | 2024-05-29 | 12,450 | 700 | 0.00 | 683,527,774 | 5,179,200 | 416.0 | 2024-05-27 |
| 240 | 2024-05-28 | 11,750 | -50 | 0.00 | 683,527,774 | 4,770,500 | 406.0 | 2024-05-24 |
| 241 | 2024-05-27 | 11,800 | 500 | 0.00 | 683,527,774 | 4,937,120 | 418.4 | 2024-05-23 |
| 242 | 2024-05-24 | 11,300 | 500 | 0.00 | 683,527,774 | 4,868,040 | 430.8 | 2024-05-22 |
| 243 | 2024-05-23 | 10,800 | 400 | 0.00 | 683,527,774 | 4,752,000 | 440.0 | 2024-05-21 |
| 244 | 2024-05-22 | 10,400 | -350 | 0.00 | 683,527,774 | 4,538,560 | 436.4 | 2024-05-20 |
| 245 | 2024-05-21 | 10,750 | 200 | 0.00 | 683,527,774 | 4,712,800 | 438.4 | 2024-05-17 |
| 246 | 2024-05-20 | 10,550 | 150 | 0.00 | 683,527,774 | 4,544,940 | 430.8 | 2024-05-16 |
| 247 | 2024-05-14 | 10,400 | -1,000 | 0.00 | 683,527,774 | 4,376,320 | 420.8 | 2024-05-10 |
| 248 | 2024-05-10 | 11,400 | 50 | 0.00 | 683,527,774 | 4,699,080 | 412.2 | 2024-05-08 |
| 249 | 2024-05-08 | 11,350 | 700 | 0.00 | 683,527,774 | 4,757,920 | 419.2 | 2024-05-06 |
| 250 | 2024-05-07 | 10,650 | 900 | 0.00 | 683,527,774 | 4,285,560 | 402.4 | 2024-05-03 |
| 251 | 2024-04-29 | 9,750 | -600 | 0.00 | 683,527,774 | 3,847,350 | 394.6 | 2024-04-25 |
| 252 | 2024-04-26 | 10,350 | -200 | 0.00 | 683,527,774 | 4,140,000 | 400.0 | 2024-04-24 |
| 253 | 2024-04-25 | 10,550 | 800 | 0.00 | 683,527,774 | 4,131,380 | 391.6 | 2024-04-23 |
| 254 | 2024-04-23 | 9,750 | -50 | 0.00 | 683,527,774 | 3,699,150 | 379.4 | 2024-04-19 |
| 255 | 2024-04-16 | 9,800 | -1,000 | 0.00 | 683,527,774 | 3,818,080 | 389.6 | 2024-04-12 |
| 256 | 2024-04-15 | 10,800 | -250 | 0.00 | 683,527,774 | 4,162,320 | 385.4 | 2024-04-11 |
| 257 | 2024-04-12 | 11,050 | 200 | 0.00 | 683,527,774 | 4,247,620 | 384.4 | 2024-04-10 |
| 258 | 2024-04-11 | 10,850 | 100 | 0.00 | 683,527,774 | 4,142,530 | 381.8 | 2024-04-09 |
| 259 | 2024-03-14 | 10,750 | 100 | 0.00 | 683,527,774 | 3,730,250 | 347.0 | 2024-03-12 |
| 260 | 2024-03-11 | 10,650 | 50 | 0.00 | 683,527,774 | 3,597,570 | 337.8 | 2024-03-07 |
| 261 | 2024-03-06 | 10,600 | 350 | 0.00 | 683,527,774 | 3,690,920 | 348.2 | 2024-03-04 |
| 262 | 2024-03-04 | 10,250 | 50 | 0.00 | 683,527,774 | 3,657,200 | 356.8 | 2024-02-29 |
| 263 | 2024-02-26 | 10,200 | -100 | 0.00 | 683,527,774 | 3,627,120 | 355.6 | 2024-02-22 |
| 264 | 2024-02-20 | 10,300 | -300 | 0.00 | 683,527,774 | 3,347,500 | 325.0 | 2024-02-16 |
| 265 | 2024-02-16 | 10,600 | -50 | 0.00 | 683,527,774 | 3,362,320 | 317.2 | 2024-02-14 |
| 266 | 2024-02-15 | 10,650 | -50 | 0.00 | 683,527,774 | 3,239,730 | 304.2 | 2024-02-08 |
| 267 | 2024-02-14 | 10,700 | -900 | 0.00 | 683,527,774 | 3,220,700 | 301.0 | 2024-02-07 |
| 268 | 2024-02-08 | 11,600 | -250 | 0.00 | 683,527,774 | 3,554,240 | 306.4 | 2024-02-06 |
| 269 | 2024-02-07 | 11,850 | -50 | 0.00 | 683,527,774 | 3,443,610 | 290.6 | 2024-02-05 |
| 270 | 2024-02-05 | 11,900 | -100 | 0.00 | 683,527,774 | 3,441,480 | 289.2 | 2024-02-01 |
| 271 | 2024-02-01 | 12,000 | 50 | 0.00 | 683,527,774 | 3,384,000 | 282.0 | 2024-01-30 |
| 272 | 2024-01-29 | 11,950 | 50 | 0.00 | 683,527,774 | 3,467,890 | 290.2 | 2024-01-25 |
| 273 | 2024-01-25 | 11,900 | 450 | 0.00 | 683,527,774 | 3,277,260 | 275.4 | 2024-01-23 |
| 274 | 2024-01-19 | 11,450 | -5,700 | 0.00 | 683,527,774 | 3,189,970 | 278.6 | 2024-01-17 |
| 275 | 2024-01-16 | 17,150 | -1,700 | 0.00 | 683,527,774 | 5,069,540 | 295.6 | 2024-01-12 |
| 276 | 2024-01-15 | 18,850 | -50 | 0.00 | 683,527,774 | 5,534,360 | 293.6 | 2024-01-11 |
| 277 | 2024-01-11 | 18,900 | 500 | 0.00 | 683,527,774 | 5,601,960 | 296.4 | 2024-01-09 |
| 278 | 2024-01-09 | 18,400 | -300 | 0.00 | 683,527,774 | 5,431,680 | 295.2 | 2024-01-05 |
| 279 | 2024-01-03 | 18,700 | -250 | 0.00 | 683,527,774 | 5,191,120 | 277.6 | 2023-12-29 |
| 280 | 2023-12-20 | 18,950 | 2,000 | 0.00 | 683,527,774 | 4,980,060 | 262.8 | 2023-12-18 |
| 281 | 2023-11-27 | 16,950 | -200 | 0.00 | 683,527,774 | 4,691,760 | 276.8 | 2023-11-23 |
| 282 | 2023-11-24 | 17,150 | 200 | 0.00 | 683,527,774 | 4,534,460 | 264.4 | 2023-11-22 |
| 283 | 2023-10-12 | 16,950 | -100 | 0.00 | 683,527,774 | 4,437,510 | 261.8 | 2023-10-10 |
| 284 | 2023-10-11 | 17,050 | -200 | 0.00 | 683,527,774 | 4,429,590 | 259.8 | 2023-10-09 |
| 285 | 2023-10-09 | 17,250 | -300 | 0.00 | 683,527,774 | 4,443,600 | 257.6 | 2023-10-05 |
| 286 | 2023-10-06 | 17,550 | 100 | 0.00 | 683,527,774 | 4,545,450 | 259.0 | 2023-10-04 |
| 287 | 2023-10-05 | 17,450 | -500 | 0.00 | 683,527,774 | 4,697,540 | 269.2 | 2023-10-03 |
| 288 | 2023-10-04 | 17,950 | -450 | 0.00 | 683,527,774 | 5,011,640 | 279.2 | 2023-09-29 |
| 289 | 2023-10-03 | 18,400 | 300 | 0.00 | 683,527,774 | 5,008,480 | 272.2 | 2023-09-28 |
| 290 | 2023-09-27 | 18,100 | 500 | 0.00 | 683,527,774 | 4,981,120 | 275.2 | 2023-09-25 |
| 291 | 2023-09-21 | 17,600 | 50 | 0.00 | 683,527,774 | 4,984,320 | 283.2 | 2023-09-19 |
| 292 | 2023-09-19 | 17,550 | 50 | 0.00 | 683,527,774 | 4,991,220 | 284.4 | 2023-09-15 |
| 293 | 2023-09-14 | 17,500 | 850 | 0.00 | 683,527,774 | 4,970,000 | 284.0 | 2023-09-12 |
| 294 | 2023-09-12 | 16,650 | 50 | 0.00 | 683,527,774 | 4,841,820 | 290.8 | 2023-09-07 |
| 295 | 2023-09-11 | 16,600 | 200 | 0.00 | 683,527,774 | 5,016,520 | 302.2 | 2023-09-06 |
| 296 | 2023-09-06 | 16,400 | -200 | 0.00 | 683,527,774 | 5,408,720 | 329.8 | 2023-09-04 |
| 297 | 2023-08-23 | 16,600 | 200 | 0.00 | 683,527,774 | 4,883,720 | 294.2 | 2023-08-21 |
| 298 | 2023-08-11 | 16,400 | 200 | 0.00 | 683,527,774 | 5,211,920 | 317.8 | 2023-08-09 |
| 299 | 2023-08-03 | 16,200 | -100 | 0.00 | 683,527,774 | 5,151,600 | 318.0 | 2023-08-01 |
| 300 | 2023-08-02 | 16,300 | -1,000 | 0.00 | 683,527,774 | 5,075,820 | 311.4 | 2023-07-31 |
| 301 | 2023-07-31 | 17,300 | -200 | 0.00 | 683,527,774 | 5,210,760 | 301.2 | 2023-07-27 |
| 302 | 2023-07-27 | 17,500 | -100 | 0.00 | 683,527,774 | 5,190,500 | 296.6 | 2023-07-25 |
| 303 | 2023-07-19 | 17,600 | -50 | 0.00 | 683,527,774 | 5,135,680 | 291.8 | 2023-07-14 |
| 304 | 2023-07-18 | 17,650 | -300 | 0.00 | 683,527,774 | 5,192,630 | 294.2 | 2023-07-13 |
| 305 | 2023-07-07 | 17,950 | 50 | 0.00 | 683,527,774 | 4,943,430 | 275.4 | 2023-07-05 |
| 306 | 2023-07-06 | 17,900 | -100 | 0.00 | 683,527,774 | 5,083,600 | 284.0 | 2023-07-04 |
| 307 | 2023-06-29 | 18,000 | 150 | 0.00 | 683,527,774 | 4,881,600 | 271.2 | 2023-06-27 |
| 308 | 2023-06-16 | 17,850 | 300 | 0.00 | 683,527,774 | 5,026,560 | 281.6 | 2023-06-14 |
| 309 | 2023-06-15 | 17,550 | -350 | 0.00 | 683,527,774 | 5,215,860 | 297.2 | 2023-06-13 |
| 310 | 2023-06-09 | 17,900 | 150 | 0.00 | 683,527,774 | 4,807,940 | 268.6 | 2023-06-07 |
| 311 | 2023-06-07 | 17,750 | -200 | 0.00 | 683,527,774 | 4,760,550 | 268.2 | 2023-06-05 |
| 312 | 2023-06-06 | 17,950 | -650 | 0.00 | 683,527,774 | 4,609,560 | 256.8 | 2023-06-02 |
| 313 | 2023-06-05 | 18,600 | 650 | 0.00 | 683,527,774 | 4,493,760 | 241.6 | 2023-06-01 |
| 314 | 2023-06-01 | 17,950 | -750 | 0.00 | 683,527,774 | 4,419,290 | 246.2 | 2023-05-30 |
| 315 | 2023-05-30 | 18,700 | 250 | 0.00 | 683,527,774 | 4,562,800 | 244.0 | 2023-05-25 |
| 316 | 2023-05-29 | 18,450 | 700 | 0.00 | 683,527,774 | 4,667,850 | 253.0 | 2023-05-24 |
| 317 | 2023-05-23 | 17,750 | 50 | 0.00 | 683,527,774 | 4,593,700 | 258.8 | 2023-05-19 |
| 318 | 2023-05-17 | 17,700 | -200 | 0.00 | 683,527,774 | 4,662,180 | 263.4 | 2023-05-15 |
| 319 | 2023-05-16 | 17,900 | -500 | 0.00 | 683,527,774 | 4,607,460 | 257.4 | 2023-05-12 |
| 320 | 2023-05-11 | 18,400 | 500 | 0.00 | 683,527,774 | 4,622,080 | 251.2 | 2023-05-09 |
| 321 | 2023-05-10 | 17,900 | 200 | 0.00 | 683,527,774 | 4,671,900 | 261.0 | 2023-05-08 |
| 322 | 2023-05-09 | 17,700 | -500 | 0.00 | 683,527,774 | 4,609,080 | 260.4 | 2023-05-05 |
| 323 | 2023-05-04 | 18,200 | -1,450 | 0.00 | 683,527,774 | 4,979,520 | 273.6 | 2023-05-02 |
| 324 | 2023-05-03 | 19,650 | 1,500 | 0.00 | 683,527,774 | 5,399,820 | 274.8 | 2023-04-28 |
| 325 | 2023-04-27 | 18,150 | -50 | 0.00 | 683,527,774 | 4,973,100 | 274.0 | 2023-04-25 |
| 326 | 2023-04-24 | 18,200 | 100 | 0.00 | 683,527,774 | 5,307,120 | 291.6 | 2023-04-20 |
| 327 | 2023-04-18 | 18,100 | 50 | 0.00 | 683,527,774 | 5,096,960 | 281.6 | 2023-04-14 |
| 328 | 2023-04-17 | 18,050 | 50 | 0.00 | 683,527,774 | 5,104,540 | 282.8 | 2023-04-13 |
| 329 | 2023-04-13 | 18,000 | -50 | 0.00 | 683,527,774 | 5,349,600 | 297.2 | 2023-04-11 |
| 330 | 2023-03-30 | 18,050 | 50 | 0.00 | 683,527,774 | 5,097,320 | 282.4 | 2023-03-28 |
| 331 | 2023-03-24 | 18,000 | 150 | 0.00 | 683,527,774 | 5,400,000 | 300.0 | 2023-03-22 |
| 332 | 2023-03-23 | 17,850 | -50 | 0.00 | 683,527,774 | 5,197,920 | 291.2 | 2023-03-21 |
| 333 | 2023-03-22 | 17,900 | 50 | 0.00 | 683,527,774 | 5,037,060 | 281.4 | 2023-03-20 |
| 334 | 2023-03-17 | 17,850 | -50 | 0.00 | 683,527,774 | 5,294,310 | 296.6 | 2023-03-15 |
| 335 | 2023-03-14 | 17,900 | -1,200 | 0.00 | 683,527,774 | 5,012,000 | 280.0 | 2023-03-10 |
| 336 | 2023-03-13 | 19,100 | 250 | 0.00 | 683,527,774 | 5,412,940 | 283.4 | 2023-03-09 |
| 337 | 2023-03-08 | 18,850 | 850 | 0.00 | 683,527,774 | 5,843,500 | 310.0 | 2023-03-06 |
| 338 | 2023-03-03 | 18,000 | 200 | 0.00 | 683,527,774 | 5,252,400 | 291.8 | 2023-03-01 |
| 339 | 2023-02-23 | 17,800 | 150 | 0.00 | 683,527,774 | 5,058,760 | 284.2 | 2023-02-21 |
| 340 | 2023-02-22 | 17,650 | 150 | 0.00 | 683,527,774 | 5,118,500 | 290.0 | 2023-02-20 |
| 341 | 2023-02-21 | 17,500 | 500 | 0.00 | 683,527,774 | 5,085,500 | 290.6 | 2023-02-17 |
| 342 | 2023-02-20 | 17,000 | -500 | 0.00 | 683,527,774 | 5,066,000 | 298.0 | 2023-02-16 |
| 343 | 2023-02-06 | 17,500 | 500 | 0.00 | 683,527,774 | 5,085,500 | 290.6 | 2023-02-02 |
| 344 | 2023-02-02 | 17,000 | -3,500 | 0.00 | 683,527,774 | 4,916,400 | 289.2 | 2023-01-31 |
| 345 | 2023-02-01 | 20,500 | -3,000 | 0.00 | 683,527,774 | 5,998,300 | 292.6 | 2023-01-30 |
| 346 | 2023-01-30 | 23,500 | -1,000 | 0.00 | 683,527,774 | 7,299,100 | 310.6 | 2023-01-26 |
| 347 | 2023-01-11 | 24,500 | 50 | 0.00 | 683,527,774 | 7,452,900 | 304.2 | 2023-01-09 |
| 348 | 2023-01-05 | 24,450 | -200 | 0.00 | 683,527,774 | 6,645,510 | 271.8 | 2023-01-03 |
| 349 | 2023-01-04 | 24,650 | 50 | 0.00 | 683,527,774 | 6,744,240 | 273.6 | 2022-12-30 |
| 350 | 2023-01-03 | 24,600 | 2,500 | 0.00 | 683,527,774 | 6,582,960 | 267.6 | 2022-12-29 |
| 351 | 2022-12-30 | 22,100 | 1,500 | 0.00 | 683,527,774 | 6,298,500 | 285.0 | 2022-12-28 |
| 352 | 2022-12-29 | 20,600 | 1,000 | 0.00 | 683,527,774 | 5,710,320 | 277.2 | 2022-12-23 |
| 353 | 2022-12-23 | 19,600 | 2,000 | 0.00 | 683,527,774 | 5,323,360 | 271.6 | 2022-12-21 |
| 354 | 2022-12-09 | 17,600 | -4,950 | 0.00 | 683,527,774 | 4,371,840 | 248.4 | 2022-12-07 |
| 355 | 2022-12-05 | 22,550 | -100 | 0.00 | 683,527,774 | 5,556,320 | 246.4 | 2022-12-01 |
| 356 | 2022-11-08 | 22,650 | -500 | 0.00 | 683,527,774 | 5,055,480 | 223.2 | 2022-11-04 |
| 357 | 2022-11-03 | 23,150 | -50 | 0.00 | 683,527,774 | 4,488,785 | 193.9 | 2022-11-01 |
| 358 | 2022-10-28 | 23,200 | -700 | 0.00 | 683,527,774 | 4,136,560 | 178.3 | 2022-10-26 |
| 359 | 2022-10-26 | 23,900 | 700 | 0.00 | 683,527,774 | 4,019,980 | 168.2 | 2022-10-24 |
| 360 | 2022-10-24 | 23,200 | 1,050 | 0.00 | 683,527,774 | 4,220,080 | 181.9 | 2022-10-20 |
| 361 | 2022-10-19 | 22,150 | 50 | 0.00 | 683,527,774 | 4,215,145 | 190.3 | 2022-10-17 |
| 362 | 2022-10-14 | 22,100 | 1,500 | 0.00 | 683,527,774 | 4,216,680 | 190.8 | 2022-10-12 |
| 363 | 2022-09-30 | 20,600 | -200 | 0.00 | 683,527,774 | 4,408,400 | 214.0 | 2022-09-28 |
| 364 | 2022-09-28 | 20,800 | -400 | 0.00 | 683,527,774 | 4,530,240 | 217.8 | 2022-09-26 |
| 365 | 2022-09-26 | 21,200 | 500 | 0.00 | 683,527,774 | 4,170,040 | 196.7 | 2022-09-22 |
| 366 | 2022-08-17 | 20,700 | -500 | 0.00 | 683,527,774 | 4,284,900 | 207.0 | 2022-08-15 |
| 367 | 2022-08-15 | 21,200 | 500 | 0.00 | 683,527,774 | 4,269,680 | 201.4 | 2022-08-11 |
| 368 | 2022-07-19 | 20,700 | -650 | 0.00 | 683,527,774 | 4,055,130 | 195.9 | 2022-07-15 |
| 369 | 2022-07-18 | 21,350 | -500 | 0.00 | 683,527,774 | 4,351,130 | 203.8 | 2022-07-14 |
| 370 | 2022-07-15 | 21,850 | -500 | 0.00 | 683,527,774 | 4,249,825 | 194.5 | 2022-07-13 |
| 371 | 2022-07-14 | 22,350 | 1,000 | 0.00 | 683,527,774 | 4,201,800 | 188.0 | 2022-07-12 |
| 372 | 2022-07-12 | 21,350 | 400 | 0.00 | 683,527,774 | 4,483,500 | 210.0 | 2022-07-08 |
| 373 | 2022-06-30 | 20,950 | -1,350 | 0.00 | 683,527,774 | 4,826,880 | 230.4 | 2022-06-28 |
| 374 | 2022-06-29 | 22,300 | -500 | 0.00 | 683,527,774 | 4,408,710 | 197.7 | 2022-06-27 |
| 375 | 2022-06-27 | 22,800 | 500 | 0.00 | 683,527,774 | 4,133,640 | 181.3 | 2022-06-23 |
| 376 | 2022-06-24 | 22,300 | -500 | 0.00 | 683,527,774 | 4,007,310 | 179.7 | 2022-06-22 |
| 377 | 2022-06-20 | 22,800 | -150 | 0.00 | 683,527,774 | 3,830,400 | 168.0 | 2022-06-16 |
| 378 | 2022-06-16 | 22,950 | 500 | 0.00 | 683,527,774 | 3,935,925 | 171.5 | 2022-06-14 |
| 379 | 2022-06-14 | 22,450 | 150 | 0.00 | 683,527,774 | 4,067,940 | 181.2 | 2022-06-10 |
| 380 | 2022-06-13 | 22,300 | -500 | 0.00 | 683,527,774 | 4,259,300 | 191.0 | 2022-06-09 |
| 381 | 2022-06-09 | 22,800 | 500 | 0.00 | 683,527,774 | 4,072,080 | 178.6 | 2022-06-07 |
| 382 | 2022-06-06 | 22,300 | 3,050 | 0.00 | 683,527,774 | 3,889,120 | 174.4 | 2022-06-01 |
| 383 | 2022-06-02 | 19,250 | 1,950 | 0.00 | 683,527,774 | 3,393,775 | 176.3 | 2022-05-31 |
| 384 | 2022-05-31 | 17,300 | -500 | 0.00 | 683,527,774 | 2,878,720 | 166.4 | 2022-05-27 |
| 385 | 2022-05-30 | 17,800 | 1,000 | 0.00 | 683,527,774 | 2,766,120 | 155.4 | 2022-05-26 |
| 386 | 2022-05-26 | 16,800 | 550 | 0.00 | 683,527,774 | 2,634,240 | 156.8 | 2022-05-24 |
| 387 | 2022-05-23 | 16,250 | -500 | 0.00 | 683,527,774 | 2,702,375 | 166.3 | 2022-05-19 |
| 388 | 2022-05-18 | 16,750 | -500 | 0.00 | 683,527,774 | 2,770,450 | 165.4 | 2022-05-16 |
| 389 | 2022-05-12 | 17,250 | 1,000 | 0.00 | 683,527,774 | 2,799,675 | 162.3 | 2022-05-10 |
| 390 | 2022-05-11 | 16,250 | 50 | 0.00 | 683,527,774 | 2,796,625 | 172.1 | 2022-05-06 |
| 391 | 2022-05-04 | 16,200 | -500 | 0.00 | 683,527,774 | 3,032,640 | 187.2 | 2022-04-29 |
| 392 | 2022-04-29 | 16,700 | -500 | 0.00 | 683,527,774 | 2,772,200 | 166.0 | 2022-04-27 |
| 393 | 2022-04-27 | 17,200 | 550 | 0.00 | 683,527,774 | 2,807,040 | 163.2 | 2022-04-25 |
| 394 | 2022-04-26 | 16,650 | 500 | 0.00 | 683,527,774 | 2,858,805 | 171.7 | 2022-04-22 |
| 395 | 2022-04-22 | 16,150 | 50 | 0.00 | 683,527,774 | 2,858,550 | 177.0 | 2022-04-20 |
| 396 | 2022-04-20 | 16,100 | -500 | 0.00 | 683,527,774 | 2,986,550 | 185.5 | 2022-04-14 |
| 397 | 2022-04-19 | 16,600 | -500 | 0.00 | 683,527,774 | 2,999,620 | 180.7 | 2022-04-13 |
| 398 | 2022-04-13 | 17,100 | 500 | 0.00 | 683,527,774 | 2,857,410 | 167.1 | 2022-04-11 |
| 399 | 2022-04-12 | 16,600 | 550 | 0.00 | 683,527,774 | 2,944,840 | 177.4 | 2022-04-08 |
| 400 | 2022-04-11 | 16,050 | 50 | 0.00 | 683,527,774 | 3,012,585 | 187.7 | 2022-04-07 |
| 401 | 2022-04-06 | 16,000 | 50 | 0.00 | 683,527,774 | 2,987,200 | 186.7 | 2022-04-01 |
| 402 | 2022-03-31 | 15,950 | -1,000 | 0.00 | 683,527,774 | 3,011,360 | 188.8 | 2022-03-29 |
| 403 | 2022-03-30 | 16,950 | 1,050 | 0.00 | 683,527,774 | 2,988,285 | 176.3 | 2022-03-28 |
| 404 | 2022-03-17 | 15,900 | 300 | 0.00 | 683,527,774 | 2,006,580 | 126.2 | 2022-03-15 |
| 405 | 2022-03-16 | 15,600 | 2,250 | 0.00 | 683,527,774 | 2,224,560 | 142.6 | 2022-03-14 |
| 406 | 2022-03-10 | 13,350 | 1,000 | 0.00 | 683,527,774 | 2,305,545 | 172.7 | 2022-03-08 |
| 407 | 2022-02-09 | 12,350 | -200 | 0.00 | 637,456,412 | 2,618,200 | 212.0 | 2022-02-07 |
| 408 | 2022-01-28 | 12,550 | 200 | 0.00 | 637,456,412 | 2,507,490 | 199.8 | 2022-01-26 |
| 409 | 2022-01-25 | 12,350 | -550 | 0.00 | 637,456,412 | 2,558,920 | 207.2 | 2022-01-21 |
| 410 | 2022-01-24 | 12,900 | 450 | 0.00 | 637,456,412 | 2,476,800 | 192.0 | 2022-01-20 |
| 411 | 2022-01-12 | 12,450 | 100 | 0.00 | 637,456,412 | 2,453,895 | 197.1 | 2022-01-10 |
| 412 | 2022-01-05 | 12,350 | 50 | 0.00 | 637,456,412 | 2,352,675 | 190.5 | 2022-01-03 |
| 413 | 2021-12-28 | 12,300 | -50 | 0.00 | 637,456,412 | 2,238,600 | 182.0 | 2021-12-22 |
| 414 | 2021-12-22 | 12,350 | -150 | 0.00 | 637,456,412 | 2,141,490 | 173.4 | 2021-12-20 |
| 415 | 2021-12-21 | 12,500 | 50 | 0.00 | 637,456,412 | 2,170,000 | 173.6 | 2021-12-17 |
| 416 | 2021-12-17 | 12,450 | 5,700 | 0.00 | 637,456,412 | 2,374,215 | 190.7 | 2021-12-15 |
| 417 | 2021-12-16 | 6,750 | -950 | 0.00 | 637,456,412 | 1,301,400 | 192.8 | 2021-12-14 |
| 418 | 2021-12-15 | 7,700 | -11,850 | 0.00 | 637,456,412 | 1,580,040 | 205.2 | 2021-12-13 |
| 419 | 2021-12-13 | 19,550 | 10,950 | 0.00 | 637,456,412 | 4,144,600 | 212.0 | 2021-12-09 |
| 420 | 2021-12-09 | 8,600 | 2,000 | 0.00 | 637,456,412 | 1,826,640 | 212.4 | 2021-12-07 |
| 421 | 2021-12-08 | 6,600 | 1,000 | 0.00 | 637,456,412 | 1,279,740 | 193.9 | 2021-12-06 |
| 422 | 2021-12-03 | 5,600 | 50 | 0.00 | 637,456,412 | 1,205,120 | 215.2 | 2021-12-01 |
| 423 | 2021-11-30 | 5,550 | -3,000 | 0.00 | 637,456,412 | 1,224,330 | 220.6 | 2021-11-26 |
| 424 | 2021-11-19 | 8,550 | 400 | 0.00 | 637,456,412 | 1,993,860 | 233.2 | 2021-11-17 |
| 425 | 2021-11-11 | 8,150 | 100 | 0.00 | 637,456,412 | 1,998,380 | 245.2 | 2021-11-09 |
| 426 | 2021-11-04 | 8,050 | 50 | 0.00 | 637,456,412 | 1,824,130 | 226.6 | 2021-11-02 |
| 427 | 2021-10-27 | 8,000 | 300 | 0.00 | 637,456,412 | 1,860,800 | 232.6 | 2021-10-25 |
| 428 | 2021-10-11 | 7,700 | 2,500 | 0.00 | 637,456,412 | 1,909,600 | 248.0 | 2021-10-07 |
| 429 | 2021-09-27 | 5,200 | -200 | 0.00 | 637,456,412 | 1,190,800 | 229.0 | 2021-09-23 |
| 430 | 2021-09-23 | 5,400 | 200 | 0.00 | 637,456,412 | 1,184,760 | 219.4 | 2021-09-20 |
| 431 | 2021-09-16 | 5,200 | 100 | 0.00 | 637,456,412 | 1,167,920 | 224.6 | 2021-09-14 |
| 432 | 2021-09-13 | 5,100 | -100 | 0.00 | 637,456,412 | 1,269,900 | 249.0 | 2021-09-09 |
| 433 | 2021-09-06 | 5,200 | -350 | 0.00 | 637,456,412 | 1,279,200 | 246.0 | 2021-09-02 |
| 434 | 2021-08-27 | 5,550 | 650 | 0.00 | 637,456,412 | 1,282,050 | 231.0 | 2021-08-25 |
| 435 | 2021-08-20 | 4,900 | 100 | 0.00 | 637,456,412 | 941,290 | 192.1 | 2021-08-18 |
| 436 | 2021-08-09 | 4,800 | 100 | 0.00 | 637,456,412 | 891,840 | 185.8 | 2021-08-05 |
| 437 | 2021-08-02 | 4,700 | 100 | 0.00 | 637,456,412 | 1,030,240 | 219.2 | 2021-07-29 |
| 438 | 2021-07-29 | 4,600 | 2,000 | 0.00 | 637,456,412 | 888,260 | 193.1 | 2021-07-27 |
| 439 | 2021-07-28 | 2,600 | -8,050 | 0.00 | 637,456,412 | 539,240 | 207.4 | 2021-07-26 |
| 440 | 2021-07-23 | 10,650 | 200 | 0.00 | 637,456,412 | 2,404,770 | 225.8 | 2021-07-21 |
| 441 | 2021-07-22 | 10,450 | 400 | 0.00 | 637,456,412 | 2,351,250 | 225.0 | 2021-07-20 |
| 442 | 2021-07-12 | 10,050 | 200 | 0.00 | 637,456,412 | 2,568,780 | 255.6 | 2021-07-08 |
| 443 | 2021-06-28 | 9,850 | -21,250 | 0.00 | 637,456,412 | 2,797,400 | 284.0 | 2021-06-24 |
| 444 | 2021-06-23 | 31,100 | 100 | 0.00 | 637,456,412 | 8,863,500 | 285.0 | 2021-06-21 |
| 445 | 2021-06-08 | 31,000 | 100 | 0.00 | 637,456,412 | 9,411,600 | 303.6 | 2021-06-04 |
| 446 | 2021-06-02 | 30,900 | 1,200 | 0.00 | 637,456,412 | 9,789,120 | 316.8 | 2021-05-31 |
| 447 | 2021-06-01 | 29,700 | 5,000 | 0.00 | 637,456,412 | 9,331,740 | 314.2 | 2021-05-28 |
| 448 | 2021-05-26 | 24,700 | -10,000 | 0.00 | 637,456,412 | 7,740,980 | 313.4 | 2021-05-24 |
| 449 | 2021-05-10 | 34,700 | 2,500 | 0.01 | 637,456,412 | 10,618,200 | 306.0 | 2021-05-06 |
| 450 | 2021-05-07 | 32,200 | 11,900 | 0.01 | 637,456,412 | 9,370,200 | 291.0 | 2021-05-05 |
| 451 | 2021-04-27 | 20,300 | -4,800 | 0.00 | 632,711,112 | 6,130,600 | 302.0 | 2021-04-23 |
Copyright & disclaimer, Privacy policy