Momentum Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01152 | 2011-10-28 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.325 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.335 | 2025-11-10 | |||||
| 3 | 2025-09-01 | 0 | -60,000 | 0.00 | 982,000,000 | 0 | 0.405 | 2025-08-28 |
| 4 | 2025-08-28 | 60,000 | 60,000 | 0.01 | 982,000,000 | 23,100 | 0.385 | 2025-08-26 |
| 5 | 2024-05-30 | 0 | -10,000 | 0.00 | 982,000,000 | 0 | 0.120 | 2024-05-28 |
| 6 | 2024-02-21 | 10,000 | 10,000 | 0.00 | 982,000,000 | 830 | 0.083 | 2024-02-19 |
| 7 | 2023-12-22 | 0 | -32,000 | 0.00 | 982,000,000 | 0 | 0.097 | 2023-12-20 |
| 8 | 2023-11-03 | 32,000 | -58,000 | 0.00 | 982,000,000 | 3,360 | 0.105 | 2023-11-01 |
| 9 | 2023-10-12 | 90,000 | 34,000 | 0.01 | 982,000,000 | 9,180 | 0.102 | 2023-10-10 |
| 10 | 2023-09-27 | 56,000 | -2,000 | 0.01 | 982,000,000 | 6,440 | 0.115 | 2023-09-25 |
| 11 | 2023-09-26 | 58,000 | 58,000 | 0.01 | 982,000,000 | 6,670 | 0.115 | 2023-09-22 |
| 12 | 2023-08-15 | 0 | -50,000 | 0.00 | 982,000,000 | 0 | 0.190 | 2023-08-11 |
| 13 | 2023-08-14 | 50,000 | 50,000 | 0.01 | 982,000,000 | 9,350 | 0.187 | 2023-08-10 |
| 14 | 2021-01-08 | 0 | -670,000 | 0.00 | 982,000,000 | 0 | 0.055 | 2021-01-06 |
| 15 | 2021-01-07 | 670,000 | 670,000 | 0.07 | 982,000,000 | 27,470 | 0.041 | 2021-01-05 |
| 16 | 2020-07-06 | 0 | -32,000 | 0.00 | 982,000,000 | 0 | 0.062 | 2020-07-02 |
| 17 | 2020-07-03 | 32,000 | -318,000 | 0.00 | 982,000,000 | 1,152 | 0.036 | 2020-06-30 |
| 18 | 2020-06-30 | 350,000 | 62,000 | 0.04 | 982,000,000 | 10,850 | 0.031 | 2020-06-26 |
| 19 | 2020-06-16 | 288,000 | 20,000 | 0.03 | 982,000,000 | 8,064 | 0.028 | 2020-06-12 |
| 20 | 2020-06-15 | 268,000 | -58,000 | 0.03 | 982,000,000 | 9,112 | 0.034 | 2020-06-11 |
| 21 | 2020-06-12 | 326,000 | -434,000 | 0.03 | 982,000,000 | 11,084 | 0.034 | 2020-06-10 |
| 22 | 2020-05-26 | 760,000 | 10,000 | 0.08 | 982,000,000 | 34,960 | 0.046 | 2020-05-22 |
| 23 | 2020-05-20 | 750,000 | 90,000 | 0.08 | 982,000,000 | 51,000 | 0.068 | 2020-05-18 |
| 24 | 2020-05-18 | 660,000 | 10,000 | 0.07 | 982,000,000 | 53,460 | 0.081 | 2020-05-14 |
| 25 | 2020-05-15 | 650,000 | -4,000 | 0.07 | 982,000,000 | 49,400 | 0.076 | 2020-05-13 |
| 26 | 2020-05-13 | 654,000 | 30,000 | 0.07 | 982,000,000 | 47,088 | 0.072 | 2020-05-11 |
| 27 | 2020-04-28 | 624,000 | 296,000 | 0.06 | 982,000,000 | 50,544 | 0.081 | 2020-04-24 |
| 28 | 2020-04-24 | 328,000 | -20,000 | 0.03 | 982,000,000 | 25,584 | 0.078 | 2020-04-22 |
| 29 | 2020-04-16 | 348,000 | 62,000 | 0.04 | 982,000,000 | 21,576 | 0.062 | 2020-04-14 |
| 30 | 2020-03-23 | 286,000 | 94,000 | 0.03 | 982,000,000 | 15,730 | 0.055 | 2020-03-19 |
| 31 | 2020-01-21 | 192,000 | 10,000 | 0.02 | 982,000,000 | 17,280 | 0.090 | 2020-01-17 |
| 32 | 2020-01-20 | 182,000 | 50,000 | 0.02 | 982,000,000 | 18,200 | 0.100 | 2020-01-16 |
| 33 | 2020-01-09 | 132,000 | 2,000 | 0.01 | 982,000,000 | 13,200 | 0.100 | 2020-01-07 |
| 34 | 2020-01-08 | 130,000 | 114,000 | 0.01 | 982,000,000 | 12,480 | 0.096 | 2020-01-06 |
| 35 | 2020-01-06 | 16,000 | -40,000 | 0.00 | 982,000,000 | 1,888 | 0.118 | 2020-01-02 |
| 36 | 2020-01-03 | 56,000 | 40,000 | 0.01 | 982,000,000 | 5,712 | 0.102 | 2019-12-30 |
| 37 | 2019-12-30 | 16,000 | -54,000 | 0.00 | 982,000,000 | 2,256 | 0.141 | 2019-12-23 |
| 38 | 2019-12-20 | 70,000 | 20,000 | 0.01 | 982,000,000 | 9,800 | 0.140 | 2019-12-18 |
| 39 | 2019-12-17 | 50,000 | -6,000 | 0.01 | 982,000,000 | 7,250 | 0.145 | 2019-12-13 |
| 40 | 2019-12-11 | 56,000 | 4,000 | 0.01 | 982,000,000 | 8,400 | 0.150 | 2019-12-09 |
| 41 | 2019-11-27 | 52,000 | 42,000 | 0.01 | 982,000,000 | 5,928 | 0.114 | 2019-11-25 |
| 42 | 2019-11-13 | 10,000 | 10,000 | 0.00 | 982,000,000 | 1,700 | 0.170 | 2019-11-11 |
| 43 | 2019-10-15 | 0 | -30,000 | 0.00 | 982,000,000 | 0 | 0.200 | 2019-10-11 |
| 44 | 2019-10-11 | 30,000 | 10,000 | 0.00 | 982,000,000 | 5,730 | 0.191 | 2019-10-09 |
| 45 | 2019-10-09 | 20,000 | 20,000 | 0.00 | 982,000,000 | 4,280 | 0.214 | 2019-10-04 |
| 46 | 2019-08-22 | 0 | -2,000 | 0.00 | 982,000,000 | 0 | 0.240 | 2019-08-20 |
| 47 | 2019-08-21 | 2,000 | 2,000 | 0.00 | 982,000,000 | 480 | 0.240 | 2019-08-19 |
| 48 | 2019-08-13 | 0 | -92,000 | 0.00 | 982,000,000 | 0 | 0.260 | 2019-08-09 |
| 49 | 2019-08-12 | 92,000 | -196,000 | 0.01 | 982,000,000 | 19,228 | 0.209 | 2019-08-08 |
| 50 | 2019-08-09 | 288,000 | 252,000 | 0.03 | 982,000,000 | 60,480 | 0.210 | 2019-08-07 |
| 51 | 2019-08-08 | 36,000 | -8,000 | 0.00 | 982,000,000 | 8,280 | 0.230 | 2019-08-06 |
| 52 | 2019-07-30 | 44,000 | 34,000 | 0.00 | 982,000,000 | 13,640 | 0.310 | 2019-07-26 |
| 53 | 2019-07-26 | 10,000 | 10,000 | 0.00 | 982,000,000 | 3,000 | 0.300 | 2019-07-24 |
| 54 | 2019-07-17 | 0 | -12,000 | 0.00 | 982,000,000 | 0 | 0.360 | 2019-07-15 |
| 55 | 2019-07-16 | 12,000 | 12,000 | 0.00 | 982,000,000 | 4,200 | 0.350 | 2019-07-12 |
| 56 | 2019-07-12 | 0 | -20,000 | 0.00 | 982,000,000 | 0 | 0.250 | 2019-07-10 |
| 57 | 2019-07-02 | 20,000 | -54,000 | 0.00 | 982,000,000 | 4,300 | 0.215 | 2019-06-27 |
| 58 | 2019-06-24 | 74,000 | -12,000 | 0.01 | 982,000,000 | 15,540 | 0.210 | 2019-06-20 |
| 59 | 2019-06-21 | 86,000 | 6,000 | 0.01 | 982,000,000 | 17,200 | 0.200 | 2019-06-19 |
| 60 | 2019-06-20 | 80,000 | -20,000 | 0.01 | 982,000,000 | 16,000 | 0.200 | 2019-06-18 |
| 61 | 2019-06-18 | 100,000 | 64,000 | 0.01 | 982,000,000 | 18,300 | 0.183 | 2019-06-14 |
| 62 | 2019-06-17 | 36,000 | 24,000 | 0.00 | 982,000,000 | 7,056 | 0.196 | 2019-06-13 |
| 63 | 2019-06-14 | 12,000 | -24,000 | 0.00 | 982,000,000 | 2,520 | 0.210 | 2019-06-12 |
| 64 | 2019-06-13 | 36,000 | -20,000 | 0.00 | 982,000,000 | 6,660 | 0.185 | 2019-06-11 |
| 65 | 2019-06-12 | 56,000 | -404,000 | 0.01 | 982,000,000 | 10,920 | 0.195 | 2019-06-10 |
| 66 | 2019-06-11 | 460,000 | -4,000 | 0.05 | 982,000,000 | 75,900 | 0.165 | 2019-06-06 |
| 67 | 2019-06-06 | 464,000 | -10,000 | 0.05 | 982,000,000 | 80,736 | 0.174 | 2019-06-04 |
| 68 | 2019-05-17 | 474,000 | 24,000 | 0.05 | 982,000,000 | 84,372 | 0.178 | 2019-05-15 |
| 69 | 2019-04-24 | 450,000 | 352,000 | 0.05 | 982,000,000 | 78,300 | 0.174 | 2019-04-18 |
| 70 | 2019-04-18 | 98,000 | 20,000 | 0.01 | 982,000,000 | 17,444 | 0.178 | 2019-04-16 |
| 71 | 2019-04-16 | 78,000 | -156,000 | 0.01 | 982,000,000 | 15,444 | 0.198 | 2019-04-12 |
| 72 | 2019-03-19 | 234,000 | 46,000 | 0.02 | 982,000,000 | 46,332 | 0.198 | 2019-03-15 |
| 73 | 2019-03-12 | 188,000 | 46,000 | 0.02 | 982,000,000 | 37,600 | 0.200 | 2019-03-08 |
| 74 | 2019-03-06 | 142,000 | 40,000 | 0.01 | 982,000,000 | 25,560 | 0.180 | 2019-03-04 |
| 75 | 2019-03-05 | 102,000 | 6,000 | 0.01 | 982,000,000 | 22,338 | 0.219 | 2019-03-01 |
| 76 | 2019-02-19 | 96,000 | 10,000 | 0.01 | 982,000,000 | 16,320 | 0.170 | 2019-02-15 |
| 77 | 2019-01-22 | 86,000 | 2,000 | 0.01 | 982,000,000 | 14,706 | 0.171 | 2019-01-18 |
| 78 | 2019-01-18 | 84,000 | -102,000 | 0.01 | 982,000,000 | 14,532 | 0.173 | 2019-01-16 |
| 79 | 2019-01-16 | 186,000 | 4,000 | 0.02 | 982,000,000 | 30,690 | 0.165 | 2019-01-14 |
| 80 | 2019-01-14 | 182,000 | 26,000 | 0.02 | 982,000,000 | 31,850 | 0.175 | 2019-01-10 |
| 81 | 2019-01-11 | 156,000 | 156,000 | 0.02 | 982,000,000 | 29,328 | 0.188 | 2019-01-09 |
| 82 | 2018-11-12 | 0 | -60,000 | 0.00 | 982,000,000 | 0 | 0.166 | 2018-11-08 |
| 83 | 2018-11-09 | 60,000 | 60,000 | 0.01 | 982,000,000 | 9,900 | 0.165 | 2018-11-07 |
| 84 | 2018-10-03 | 0 | -30,000 | 0.00 | 982,000,000 | 0 | 0.370 | 2018-09-28 |
| 85 | 2018-08-16 | 30,000 | 30,000 | 0.00 | 982,000,000 | 10,350 | 0.345 | 2018-08-14 |
| 86 | 2017-11-14 | 0 | -4,000 | 0.00 | 982,000,000 | 0 | 0.450 | 2017-11-10 |
| 87 | 2017-11-08 | 4,000 | 4,000 | 0.00 | 982,000,000 | 1,800 | 0.450 | 2017-11-06 |
| 88 | 2017-11-07 | 0 | -60,000 | 0.00 | 982,000,000 | 0 | 0.500 | 2017-11-03 |
| 89 | 2017-10-27 | 60,000 | -184,000 | 0.01 | 982,000,000 | 27,300 | 0.455 | 2017-10-25 |
| 90 | 2017-10-26 | 244,000 | 244,000 | 0.02 | 982,000,000 | 108,580 | 0.445 | 2017-10-24 |
| 91 | 2017-05-24 | 0 | -6,000 | 0.00 | 982,000,000 | 0 | 0.630 | 2017-05-22 |
| 92 | 2017-05-23 | 6,000 | 6,000 | 0.00 | 982,000,000 | 3,780 | 0.630 | 2017-05-19 |
| 93 | 2017-04-07 | 0 | -14,000 | 0.00 | 982,000,000 | 0 | 0.660 | 2017-04-05 |
| 94 | 2017-04-06 | 14,000 | 14,000 | 0.00 | 982,000,000 | 9,100 | 0.650 | 2017-04-03 |
| 95 | 2016-11-24 | 0 | -4,000 | 0.00 | 982,000,000 | 0 | 0.660 | 2016-11-22 |
| 96 | 2016-10-19 | 4,000 | 4,000 | 0.00 | 982,000,000 | 3,240 | 0.810 | 2016-10-17 |
| 97 | 2016-10-06 | 0 | -20,000 | 0.00 | 982,000,000 | 0 | 0.790 | 2016-10-04 |
| 98 | 2016-10-05 | 20,000 | 20,000 | 0.00 | 982,000,000 | 14,600 | 0.730 | 2016-10-03 |
| 99 | 2016-10-04 | 0 | -2,000 | 0.00 | 982,000,000 | 0 | 0.740 | 2016-09-30 |
| 100 | 2016-10-03 | 2,000 | 2,000 | 0.00 | 982,000,000 | 1,480 | 0.740 | 2016-09-29 |
| 101 | 2016-09-30 | 0 | -20,000 | 0.00 | 982,000,000 | 0 | 0.890 | 2016-09-28 |
| 102 | 2016-09-29 | 20,000 | 20,000 | 0.00 | 982,000,000 | 11,600 | 0.580 | 2016-09-27 |
| 103 | 2016-08-19 | 0 | -24,000 | 0.00 | 982,000,000 | 0 | 0.610 | 2016-08-17 |
| 104 | 2016-08-18 | 24,000 | -26,000 | 0.00 | 982,000,000 | 13,920 | 0.580 | 2016-08-16 |
| 105 | 2016-08-16 | 50,000 | 50,000 | 0.01 | 982,000,000 | 29,000 | 0.580 | 2016-08-12 |
| 106 | 2016-08-10 | 0 | -6,000 | 0.00 | 982,000,000 | 0 | 0.680 | 2016-08-08 |
| 107 | 2016-07-28 | 6,000 | 2,000 | 0.00 | 982,000,000 | 3,960 | 0.660 | 2016-07-26 |
| 108 | 2016-07-25 | 4,000 | 4,000 | 0.00 | 982,000,000 | 3,120 | 0.780 | 2016-07-21 |
| 109 | 2016-05-19 | 0 | -20,000 | 0.00 | 982,000,000 | 0 | 0.950 | 2016-05-17 |
| 110 | 2016-05-17 | 20,000 | 20,000 | 0.00 | 982,000,000 | 18,000 | 0.900 | 2016-05-13 |
| 111 | 2016-03-16 | 0 | -12,000 | 0.00 | 982,000,000 | 0 | 0.650 | 2016-03-14 |
| 112 | 2016-03-14 | 12,000 | -46,000 | 0.00 | 982,000,000 | 6,480 | 0.540 | 2016-03-10 |
| 113 | 2016-03-11 | 58,000 | 46,000 | 0.01 | 982,000,000 | 29,000 | 0.500 | 2016-03-09 |
| 114 | 2016-01-28 | 12,000 | 2,000 | 0.00 | 982,000,000 | 9,360 | 0.780 | 2016-01-26 |
| 115 | 2016-01-26 | 10,000 | -12,000 | 0.00 | 982,000,000 | 8,400 | 0.840 | 2016-01-22 |
| 116 | 2016-01-21 | 22,000 | -4,000 | 0.00 | 982,000,000 | 17,380 | 0.790 | 2016-01-19 |
| 117 | 2015-12-16 | 26,000 | 4,000 | 0.00 | 982,000,000 | 21,840 | 0.840 | 2015-12-14 |
| 118 | 2015-12-01 | 22,000 | 18,000 | 0.00 | 982,000,000 | 20,020 | 0.910 | 2015-11-27 |
| 119 | 2015-11-25 | 4,000 | -22,000 | 0.00 | 982,000,000 | 3,800 | 0.950 | 2015-11-23 |
| 120 | 2015-11-19 | 26,000 | 22,000 | 0.00 | 982,000,000 | 25,220 | 0.970 | 2015-11-17 |
| 121 | 2015-11-02 | 4,000 | 4,000 | 0.00 | 982,000,000 | 4,160 | 1.040 | 2015-10-29 |
| 122 | 2015-10-05 | 0 | -30,000 | 0.00 | 982,000,000 | 0 | 1.220 | 2015-09-30 |
| 123 | 2015-10-02 | 30,000 | 30,000 | 0.00 | 982,000,000 | 35,700 | 1.190 | 2015-09-29 |
| 124 | 2015-09-25 | 0 | -10,000 | 0.00 | 982,000,000 | 0 | 1.280 | 2015-09-23 |
| 125 | 2015-09-24 | 10,000 | 10,000 | 0.00 | 982,000,000 | 13,500 | 1.350 | 2015-09-22 |
| 126 | 2015-09-18 | 0 | -2,000 | 0.00 | 982,000,000 | 0 | 1.200 | 2015-09-16 |
| 127 | 2015-09-16 | 2,000 | 2,000 | 0.00 | 982,000,000 | 2,340 | 1.170 | 2015-09-14 |
| 128 | 2015-07-28 | 0 | -22,000 | 0.00 | 982,000,000 | 0 | 1.380 | 2015-07-24 |
| 129 | 2015-07-27 | 22,000 | 16,000 | 0.00 | 972,000,000 | 27,940 | 1.270 | 2015-07-23 |
| 130 | 2015-07-23 | 6,000 | 4,000 | 0.00 | 972,000,000 | 7,440 | 1.240 | 2015-07-21 |
| 131 | 2015-07-21 | 2,000 | -18,000 | 0.00 | 972,000,000 | 2,380 | 1.190 | 2015-07-17 |
| 132 | 2015-07-16 | 20,000 | 16,000 | 0.00 | 972,000,000 | 23,000 | 1.150 | 2015-07-14 |
| 133 | 2015-07-14 | 4,000 | -4,000 | 0.00 | 972,000,000 | 4,520 | 1.130 | 2015-07-10 |
| 134 | 2015-07-10 | 8,000 | 4,000 | 0.00 | 972,000,000 | 7,040 | 0.880 | 2015-07-08 |
| 135 | 2015-07-07 | 4,000 | 4,000 | 0.00 | 972,000,000 | 4,040 | 1.010 | 2015-07-03 |
| 136 | 2015-06-12 | 0 | -20,000 | 0.00 | 972,000,000 | 0 | 1.660 | 2015-06-10 |
| 137 | 2015-06-11 | 20,000 | -16,000 | 0.00 | 972,000,000 | 34,000 | 1.700 | 2015-06-09 |
| 138 | 2015-06-05 | 36,000 | 16,000 | 0.00 | 962,000,000 | 65,520 | 1.820 | 2015-06-03 |
| 139 | 2015-06-01 | 20,000 | 20,000 | 0.00 | 962,000,000 | 35,800 | 1.790 | 2015-05-28 |
| 140 | 2015-05-28 | 0 | -4,000 | 0.00 | 962,000,000 | 0 | 1.790 | 2015-05-26 |
| 141 | 2015-05-27 | 4,000 | 4,000 | 0.00 | 962,000,000 | 7,920 | 1.980 | 2015-05-22 |
| 142 | 2015-05-26 | 0 | -28,000 | 0.00 | 962,000,000 | 0 | 1.870 | 2015-05-21 |
| 143 | 2015-05-22 | 28,000 | 22,000 | 0.00 | 962,000,000 | 43,400 | 1.550 | 2015-05-20 |
| 144 | 2015-05-21 | 6,000 | 4,000 | 0.00 | 962,000,000 | 9,420 | 1.570 | 2015-05-19 |
| 145 | 2015-05-19 | 2,000 | 2,000 | 0.00 | 952,000,000 | 2,760 | 1.380 | 2015-05-15 |
| 146 | 2015-05-18 | 0 | -80,000 | 0.00 | 952,000,000 | 0 | 1.460 | 2015-05-14 |
| 147 | 2015-05-15 | 80,000 | -4,000 | 0.01 | 952,000,000 | 114,400 | 1.430 | 2015-05-13 |
| 148 | 2015-05-14 | 84,000 | 70,000 | 0.01 | 952,000,000 | 126,000 | 1.500 | 2015-05-12 |
| 149 | 2015-05-13 | 14,000 | -26,000 | 0.00 | 952,000,000 | 14,000 | 1.000 | 2015-05-11 |
| 150 | 2015-04-16 | 40,000 | 40,000 | 0.00 | 952,000,000 | 39,600 | 0.990 | 2015-04-14 |
| 151 | 2014-11-19 | 0 | -200,000 | 0.00 | 952,000,000 | 0 | 1.100 | 2014-11-17 |
| 152 | 2014-11-18 | 200,000 | 200,000 | 0.02 | 952,000,000 | 222,000 | 1.110 | 2014-11-14 |
| 153 | 2014-10-03 | 0 | -8,000 | 0.00 | 952,000,000 | 0 | 1.120 | 2014-09-29 |
| 154 | 2014-09-26 | 8,000 | -2,000 | 0.00 | 952,000,000 | 8,800 | 1.100 | 2014-09-24 |
| 155 | 2014-09-25 | 10,000 | 10,000 | 0.00 | 952,000,000 | 10,500 | 1.050 | 2014-09-23 |
| 156 | 2014-09-23 | 0 | -4,000 | 0.00 | 952,000,000 | 0 | 1.160 | 2014-09-19 |
| 157 | 2014-09-22 | 4,000 | 4,000 | 0.00 | 952,000,000 | 4,400 | 1.100 | 2014-09-18 |
| 158 | 2014-09-19 | 0 | -250,000 | 0.00 | 952,000,000 | 0 | 1.190 | 2014-09-17 |
| 159 | 2014-09-18 | 250,000 | 250,000 | 0.03 | 952,000,000 | 295,000 | 1.180 | 2014-09-16 |
| 160 | 2014-09-15 | 0 | -260,000 | 0.00 | 952,000,000 | 0 | 1.190 | 2014-09-11 |
| 161 | 2014-09-12 | 260,000 | 260,000 | 0.03 | 952,000,000 | 314,600 | 1.210 | 2014-09-10 |
| 162 | 2014-09-05 | 0 | -280,000 | 0.00 | 952,000,000 | 0 | 1.200 | 2014-09-03 |
| 163 | 2014-09-03 | 280,000 | 280,000 | 0.03 | 952,000,000 | 338,800 | 1.210 | 2014-09-01 |
| 164 | 2014-08-29 | 0 | -200,000 | 0.00 | 952,000,000 | 0 | 1.220 | 2014-08-27 |
| 165 | 2014-08-27 | 200,000 | 200,000 | 0.02 | 952,000,000 | 236,000 | 1.180 | 2014-08-25 |
| 166 | 2014-08-18 | 0 | -260,000 | 0.00 | 952,000,000 | 0 | 1.260 | 2014-08-14 |
| 167 | 2014-08-14 | 260,000 | 260,000 | 0.03 | 952,000,000 | 327,600 | 1.260 | 2014-08-12 |
| 168 | 2014-08-07 | 0 | -190,000 | 0.00 | 952,000,000 | 0 | 1.190 | 2014-08-05 |
| 169 | 2014-08-05 | 190,000 | 190,000 | 0.02 | 952,000,000 | 210,900 | 1.110 | 2014-08-01 |
| 170 | 2014-07-28 | 0 | -204,000 | 0.00 | 952,000,000 | 0 | 1.120 | 2014-07-24 |
| 171 | 2014-07-24 | 204,000 | 204,000 | 0.02 | 952,000,000 | 224,400 | 1.100 | 2014-07-22 |
| 172 | 2014-07-21 | 0 | -210,000 | 0.00 | 952,000,000 | 0 | 1.110 | 2014-07-17 |
| 173 | 2014-07-17 | 210,000 | 210,000 | 0.02 | 952,000,000 | 235,200 | 1.120 | 2014-07-15 |
| 174 | 2014-07-15 | 0 | -220,000 | 0.00 | 952,000,000 | 0 | 1.100 | 2014-07-11 |
| 175 | 2014-07-11 | 220,000 | 220,000 | 0.02 | 952,000,000 | 246,400 | 1.120 | 2014-07-09 |
| 176 | 2014-07-09 | 0 | -220,000 | 0.00 | 952,000,000 | 0 | 1.140 | 2014-07-07 |
| 177 | 2014-07-07 | 220,000 | 220,000 | 0.02 | 952,000,000 | 244,200 | 1.110 | 2014-07-03 |
| 178 | 2014-07-03 | 0 | -4,000 | 0.00 | 952,000,000 | 0 | 1.200 | 2014-06-30 |
| 179 | 2014-07-02 | 4,000 | 4,000 | 0.00 | 952,000,000 | 4,560 | 1.140 | 2014-06-27 |
| 180 | 2014-06-27 | 0 | -210,000 | 0.00 | 952,000,000 | 0 | 1.170 | 2014-06-25 |
| 181 | 2014-06-26 | 210,000 | -4,000 | 0.02 | 952,000,000 | 241,500 | 1.150 | 2014-06-24 |
| 182 | 2014-06-25 | 214,000 | 214,000 | 0.02 | 952,000,000 | 226,840 | 1.060 | 2014-06-23 |
| 183 | 2014-06-23 | 0 | -218,000 | 0.00 | 952,000,000 | 0 | 1.150 | 2014-06-19 |
| 184 | 2014-06-19 | 218,000 | 218,000 | 0.02 | 952,000,000 | 250,700 | 1.150 | 2014-06-17 |
| 185 | 2014-06-17 | 0 | -230,000 | 0.00 | 952,000,000 | 0 | 1.160 | 2014-06-13 |
| 186 | 2014-06-13 | 230,000 | 228,000 | 0.02 | 952,000,000 | 271,400 | 1.180 | 2014-06-11 |
| 187 | 2014-06-12 | 2,000 | 2,000 | 0.00 | 952,000,000 | 2,320 | 1.160 | 2014-06-10 |
| 188 | 2014-06-10 | 0 | -230,000 | 0.00 | 952,000,000 | 0 | 1.180 | 2014-06-06 |
| 189 | 2014-06-06 | 230,000 | 220,000 | 0.02 | 952,000,000 | 273,700 | 1.190 | 2014-06-04 |
| 190 | 2014-06-05 | 10,000 | 10,000 | 0.00 | 952,000,000 | 11,500 | 1.150 | 2014-06-03 |
| 191 | 2014-06-04 | 0 | -118,000 | 0.00 | 952,000,000 | 0 | 1.190 | 2014-05-30 |
| 192 | 2014-05-29 | 118,000 | 114,000 | 0.01 | 952,000,000 | 140,420 | 1.190 | 2014-05-27 |
| 193 | 2014-05-27 | 4,000 | -136,000 | 0.00 | 952,000,000 | 4,600 | 1.150 | 2014-05-23 |
| 194 | 2014-05-26 | 140,000 | -72,000 | 0.01 | 952,000,000 | 166,600 | 1.190 | 2014-05-22 |
| 195 | 2014-05-23 | 212,000 | 208,000 | 0.02 | 952,000,000 | 245,920 | 1.160 | 2014-05-21 |
| 196 | 2014-05-22 | 4,000 | 4,000 | 0.00 | 952,000,000 | 4,720 | 1.180 | 2014-05-20 |
| 197 | 2014-05-16 | 0 | -220,000 | 0.00 | 952,000,000 | 0 | 1.290 | 2014-05-14 |
| 198 | 2014-05-15 | 220,000 | 220,000 | 0.02 | 952,000,000 | 277,200 | 1.260 | 2014-05-13 |
| 199 | 2014-05-13 | 0 | -100,000 | 0.00 | 952,000,000 | 0 | 1.230 | 2014-05-09 |
| 200 | 2014-05-12 | 100,000 | -96,000 | 0.01 | 952,000,000 | 126,000 | 1.260 | 2014-05-08 |
| 201 | 2014-05-09 | 196,000 | 100,000 | 0.02 | 952,000,000 | 246,960 | 1.260 | 2014-05-07 |
| 202 | 2014-05-08 | 96,000 | 96,000 | 0.01 | 832,000,000 | 125,760 | 1.310 | 2014-05-05 |
| 203 | 2014-04-24 | 0 | -192,000 | 0.00 | 832,000,000 | 0 | 1.310 | 2014-04-22 |
| 204 | 2014-04-23 | 192,000 | 192,000 | 0.02 | 832,000,000 | 245,760 | 1.280 | 2014-04-17 |
| 205 | 2014-04-16 | 0 | -38,000 | 0.00 | 832,000,000 | 0 | 1.220 | 2014-04-14 |
| 206 | 2014-04-15 | 38,000 | -286,000 | 0.00 | 832,000,000 | 39,140 | 1.030 | 2014-04-11 |
| 207 | 2014-04-14 | 324,000 | 254,000 | 0.04 | 832,000,000 | 324,000 | 1.000 | 2014-04-10 |
| 208 | 2014-04-10 | 70,000 | 8,000 | 0.01 | 832,000,000 | 72,800 | 1.040 | 2014-04-08 |
| 209 | 2014-04-09 | 62,000 | -244,000 | 0.01 | 832,000,000 | 64,480 | 1.040 | 2014-04-07 |
| 210 | 2014-04-08 | 306,000 | 244,000 | 0.04 | 832,000,000 | 324,360 | 1.060 | 2014-04-04 |
| 211 | 2014-04-07 | 62,000 | -4,000 | 0.01 | 832,000,000 | 61,380 | 0.990 | 2014-04-03 |
| 212 | 2014-04-04 | 66,000 | 4,000 | 0.01 | 832,000,000 | 66,000 | 1.000 | 2014-04-02 |
| 213 | 2014-04-03 | 62,000 | -4,000 | 0.01 | 832,000,000 | 68,200 | 1.100 | 2014-04-01 |
| 214 | 2014-04-02 | 66,000 | 44,000 | 0.01 | 832,000,000 | 71,280 | 1.080 | 2014-03-31 |
| 215 | 2014-04-01 | 22,000 | 22,000 | 0.00 | 832,000,000 | 25,520 | 1.160 | 2014-03-28 |
| 216 | 2014-03-21 | 0 | -112,000 | 0.00 | 832,000,000 | 0 | 1.220 | 2014-03-19 |
| 217 | 2014-03-07 | 112,000 | -112,000 | 0.01 | 832,000,000 | 144,480 | 1.290 | 2014-03-05 |
| 218 | 2014-03-05 | 224,000 | 224,000 | 0.03 | 832,000,000 | 309,120 | 1.380 | 2014-03-03 |
| 219 | 2014-02-26 | 0 | -120,000 | 0.00 | 832,000,000 | 0 | 1.315 | 2014-02-24 |
| 220 | 2014-02-25 | 120,000 | 120,000 | 0.01 | 832,000,000 | 163,200 | 1.360 | 2014-02-21 |
| 221 | 2014-02-20 | 0 | -224,000 | 0.00 | 832,000,000 | 0 | 1.200 | 2014-02-18 |
| 222 | 2014-02-19 | 224,000 | -8,000 | 0.03 | 832,000,000 | 252,000 | 1.125 | 2014-02-17 |
| 223 | 2014-02-18 | 232,000 | 88,000 | 0.03 | 832,000,000 | 232,000 | 1.000 | 2014-02-14 |
| 224 | 2014-02-17 | 144,000 | 120,000 | 0.02 | 832,000,000 | 151,200 | 1.050 | 2014-02-13 |
| 225 | 2014-02-14 | 24,000 | 8,000 | 0.00 | 832,000,000 | 25,200 | 1.050 | 2014-02-12 |
| 226 | 2014-02-13 | 16,000 | -144,000 | 0.00 | 832,000,000 | 18,000 | 1.125 | 2014-02-11 |
| 227 | 2014-02-12 | 160,000 | -80,000 | 0.02 | 832,000,000 | 187,200 | 1.170 | 2014-02-10 |
| 228 | 2014-02-11 | 240,000 | 208,000 | 0.03 | 832,000,000 | 294,000 | 1.225 | 2014-02-07 |
| 229 | 2014-02-07 | 32,000 | -192,000 | 0.00 | 832,000,000 | 38,560 | 1.205 | 2014-02-05 |
| 230 | 2014-02-06 | 224,000 | 224,000 | 0.03 | 832,000,000 | 263,200 | 1.175 | 2014-02-04 |
| 231 | 2014-02-04 | 0 | -160,000 | 0.00 | 832,000,000 | 0 | 1.125 | 2014-01-28 |
| 232 | 2014-01-28 | 160,000 | 160,000 | 0.02 | 832,000,000 | 173,600 | 1.085 | 2014-01-24 |
| 233 | 2014-01-23 | 0 | -136,000 | 0.00 | 832,000,000 | 0 | 1.120 | 2014-01-21 |
| 234 | 2014-01-22 | 136,000 | -104,000 | 0.02 | 832,000,000 | 150,960 | 1.110 | 2014-01-20 |
| 235 | 2014-01-21 | 240,000 | 136,000 | 0.03 | 832,000,000 | 283,200 | 1.180 | 2014-01-17 |
| 236 | 2014-01-20 | 104,000 | 104,000 | 0.01 | 832,000,000 | 124,800 | 1.200 | 2014-01-16 |
| 237 | 2014-01-17 | 0 | -192,000 | 0.00 | 832,000,000 | 0 | 1.220 | 2014-01-15 |
| 238 | 2014-01-16 | 192,000 | 192,000 | 0.02 | 832,000,000 | 237,120 | 1.235 | 2014-01-14 |
| 239 | 2014-01-15 | 0 | -88,000 | 0.00 | 832,000,000 | 0 | 1.270 | 2014-01-13 |
| 240 | 2014-01-14 | 88,000 | 88,000 | 0.01 | 832,000,000 | 111,320 | 1.265 | 2014-01-10 |
| 241 | 2014-01-13 | 0 | -192,000 | 0.00 | 832,000,000 | 0 | 1.380 | 2014-01-09 |
| 242 | 2014-01-10 | 192,000 | 192,000 | 0.02 | 832,000,000 | 261,120 | 1.360 | 2014-01-08 |
| 243 | 2014-01-08 | 0 | -200,000 | 0.00 | 832,000,000 | 0 | 1.415 | 2014-01-06 |
| 244 | 2014-01-07 | 200,000 | 200,000 | 0.02 | 832,000,000 | 299,000 | 1.495 | 2014-01-03 |
| 245 | 2013-05-09 | 0 | -16,000 | 0.00 | 832,000,000 | 0 | 0.900 | 2013-05-07 |
| 246 | 2013-05-07 | 16,000 | -24,000 | 0.00 | 832,000,000 | 12,640 | 0.790 | 2013-05-03 |
| 247 | 2013-04-29 | 40,000 | 32,000 | 0.00 | 832,000,000 | 30,400 | 0.760 | 2013-04-25 |
| 248 | 2013-04-25 | 8,000 | 8,000 | 0.00 | 832,000,000 | 5,960 | 0.745 | 2013-04-23 |
| 249 | 2013-04-24 | 0 | -24,000 | 0.00 | 832,000,000 | 0 | 0.750 | 2013-04-22 |
| 250 | 2013-04-23 | 24,000 | -8,000 | 0.00 | 832,000,000 | 17,280 | 0.720 | 2013-04-19 |
| 251 | 2013-04-12 | 32,000 | -8,000 | 0.00 | 832,000,000 | 19,200 | 0.600 | 2013-04-10 |
| 252 | 2013-04-03 | 40,000 | 16,000 | 0.00 | 832,000,000 | 22,000 | 0.550 | 2013-03-28 |
| 253 | 2013-03-20 | 24,000 | -24,000 | 0.00 | 832,000,000 | 15,600 | 0.650 | 2013-03-18 |
| 254 | 2013-03-19 | 48,000 | 48,000 | 0.01 | 832,000,000 | 29,280 | 0.610 | 2013-03-15 |
| 255 | 2013-01-28 | 0 | -200,000 | 0.00 | 832,000,000 | 0 | 0.830 | 2013-01-24 |
| 256 | 2013-01-25 | 200,000 | 200,000 | 0.02 | 832,000,000 | 167,000 | 0.835 | 2013-01-23 |
| 257 | 2013-01-24 | 0 | -200,000 | 0.00 | 832,000,000 | 0 | 0.800 | 2013-01-22 |
| 258 | 2013-01-23 | 200,000 | 200,000 | 0.02 | 832,000,000 | 162,000 | 0.810 | 2013-01-21 |
| 259 | 2013-01-17 | 0 | -128,000 | 0.00 | 832,000,000 | 0 | 0.715 | 2013-01-15 |
| 260 | 2013-01-16 | 128,000 | -128,000 | 0.02 | 832,000,000 | 85,120 | 0.665 | 2013-01-14 |
| 261 | 2013-01-15 | 256,000 | 24,000 | 0.03 | 832,000,000 | 165,120 | 0.645 | 2013-01-11 |
| 262 | 2013-01-14 | 232,000 | 232,000 | 0.03 | 832,000,000 | 161,240 | 0.695 | 2013-01-10 |
| 263 | 2013-01-11 | 0 | -80,000 | 0.00 | 832,000,000 | 0 | 0.690 | 2013-01-09 |
| 264 | 2013-01-10 | 80,000 | 56,000 | 0.01 | 832,000,000 | 46,800 | 0.585 | 2013-01-08 |
| 265 | 2013-01-09 | 24,000 | -56,000 | 0.00 | 832,000,000 | 15,240 | 0.635 | 2013-01-07 |
| 266 | 2013-01-02 | 80,000 | 80,000 | 0.01 | 832,000,000 | 46,000 | 0.575 | 2012-12-27 |
| 267 | 2012-12-27 | 0 | -240,000 | 0.00 | 832,000,000 | 0 | 0.640 | 2012-12-20 |
| 268 | 2012-12-21 | 240,000 | 240,000 | 0.03 | 832,000,000 | 152,400 | 0.635 | 2012-12-19 |
| 269 | 2012-12-06 | 0 | -216,000 | 0.00 | 832,000,000 | 0 | 0.675 | 2012-12-04 |
| 270 | 2012-12-05 | 216,000 | 216,000 | 0.03 | 832,000,000 | 152,280 | 0.705 | 2012-12-03 |
| 271 | 2012-12-03 | 0 | -224,000 | 0.00 | 832,000,000 | 0 | 0.710 | 2012-11-29 |
| 272 | 2012-11-30 | 224,000 | 224,000 | 0.03 | 832,000,000 | 161,280 | 0.720 | 2012-11-28 |
| 273 | 2012-11-16 | 0 | -208,000 | 0.00 | 832,000,000 | 0 | 0.765 | 2012-11-14 |
| 274 | 2012-11-14 | 208,000 | 208,000 | 0.03 | 832,000,000 | 163,280 | 0.785 | 2012-11-12 |
| 275 | 2012-11-13 | 0 | -216,000 | 0.00 | 832,000,000 | 0 | 0.780 | 2012-11-09 |
| 276 | 2012-11-12 | 216,000 | 216,000 | 0.03 | 832,000,000 | 169,560 | 0.785 | 2012-11-08 |
| 277 | 2012-10-26 | 0 | -192,000 | 0.00 | 832,000,000 | 0 | 0.785 | 2012-10-24 |
| 278 | 2012-10-25 | 192,000 | 8,000 | 0.02 | 832,000,000 | 148,800 | 0.775 | 2012-10-22 |
| 279 | 2012-10-24 | 184,000 | 184,000 | 0.02 | 832,000,000 | 144,440 | 0.785 | 2012-10-19 |
| 280 | 2012-10-22 | 0 | -184,000 | 0.00 | 832,000,000 | 0 | 0.800 | 2012-10-18 |
| 281 | 2012-10-19 | 184,000 | 184,000 | 0.02 | 832,000,000 | 147,200 | 0.800 | 2012-10-17 |
| 282 | 2012-10-18 | 0 | -80,000 | 0.00 | 832,000,000 | 0 | 0.800 | 2012-10-16 |
| 283 | 2012-10-17 | 80,000 | 80,000 | 0.01 | 832,000,000 | 61,200 | 0.765 | 2012-10-15 |
| 284 | 2012-07-05 | 0 | -8,000 | 0.00 | 832,000,000 | 0 | 0.225 | 2012-07-03 |
| 285 | 2012-06-28 | 8,000 | 8,000 | 0.00 | 832,000,000 | 1,600 | 0.200 | 2012-06-26 |
| 286 | 2012-05-16 | 0 | -8,000 | 0.00 | 832,000,000 | 0 | 0.250 | 2012-05-14 |
| 287 | 2012-02-07 | 8,000 | 8,000 | 0.00 | 832,000,000 | 2,160 | 0.270 | 2012-02-03 |
Copyright & disclaimer, Privacy policy