NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 221.6 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 220.0 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 219.6 | 2025-11-10 | |||||
| 4 | 2025-09-16 | 1,400 | -500 | 0.00 | 3,167,959,016 | 330,960 | 236.4 | 2025-09-12 |
| 5 | 2025-06-16 | 1,900 | -2,000 | 0.00 | 3,167,959,016 | 395,960 | 208.4 | 2025-06-12 |
| 6 | 2025-06-13 | 3,900 | 2,000 | 0.00 | 3,167,959,016 | 814,320 | 208.8 | 2025-06-11 |
| 7 | 2025-06-12 | 1,900 | -2,000 | 0.00 | 3,167,959,016 | 388,740 | 204.6 | 2025-06-10 |
| 8 | 2025-06-11 | 3,900 | 2,000 | 0.00 | 3,167,959,016 | 799,500 | 205.0 | 2025-06-09 |
| 9 | 2025-05-20 | 1,900 | -900 | 0.00 | 3,167,959,016 | 361,000 | 190.0 | 2025-05-16 |
| 10 | 2025-05-08 | 2,800 | 100 | 0.00 | 3,167,959,016 | 471,800 | 168.5 | 2025-05-06 |
| 11 | 2025-05-07 | 2,700 | -100 | 0.00 | 3,167,959,016 | 455,760 | 168.8 | 2025-05-02 |
| 12 | 2025-04-23 | 2,800 | -200 | 0.00 | 3,167,959,016 | 443,240 | 158.3 | 2025-04-17 |
| 13 | 2025-04-14 | 3,000 | -1,000 | 0.00 | 3,167,959,016 | 445,800 | 148.6 | 2025-04-10 |
| 14 | 2025-04-10 | 4,000 | -100 | 0.00 | 3,167,959,016 | 581,200 | 145.3 | 2025-04-08 |
| 15 | 2025-04-09 | 4,100 | 1,100 | 0.00 | 3,167,959,016 | 554,320 | 135.2 | 2025-04-07 |
| 16 | 2025-04-08 | 3,000 | -500 | 0.00 | 3,167,959,016 | 494,100 | 164.7 | 2025-04-03 |
| 17 | 2025-04-03 | 3,500 | -1,000 | 0.00 | 3,167,959,016 | 575,750 | 164.5 | 2025-04-01 |
| 18 | 2025-03-28 | 4,500 | 1,000 | 0.00 | 3,167,959,016 | 704,250 | 156.5 | 2025-03-26 |
| 19 | 2025-02-13 | 3,500 | 100 | 0.00 | 3,167,959,016 | 567,000 | 162.0 | 2025-02-11 |
| 20 | 2025-02-12 | 3,400 | -100 | 0.00 | 3,167,959,016 | 564,400 | 166.0 | 2025-02-10 |
| 21 | 2025-02-04 | 3,500 | -100 | 0.00 | 3,167,959,016 | 554,050 | 158.3 | 2025-01-27 |
| 22 | 2025-01-23 | 3,600 | -200 | 0.00 | 3,167,959,016 | 566,640 | 157.4 | 2025-01-21 |
| 23 | 2025-01-20 | 3,800 | -3,500 | 0.00 | 3,167,959,016 | 596,600 | 157.0 | 2025-01-16 |
| 24 | 2025-01-14 | 7,300 | -200 | 0.00 | 3,167,959,016 | 1,070,910 | 146.7 | 2025-01-10 |
| 25 | 2025-01-07 | 7,500 | 200 | 0.00 | 3,167,959,016 | 1,023,750 | 136.5 | 2025-01-03 |
| 26 | 2024-12-17 | 7,300 | -300 | 0.00 | 3,455,117,456 | 1,073,830 | 147.1 | 2024-12-13 |
| 27 | 2024-12-11 | 7,600 | -1,500 | 0.00 | 3,455,117,456 | 1,146,840 | 150.9 | 2024-12-09 |
| 28 | 2024-12-06 | 9,100 | -200 | 0.00 | 3,455,117,456 | 1,289,470 | 141.7 | 2024-12-04 |
| 29 | 2024-11-27 | 9,300 | -100 | 0.00 | 3,455,117,456 | 1,242,480 | 133.6 | 2024-11-25 |
| 30 | 2024-11-25 | 9,400 | -2,000 | 0.00 | 3,455,117,456 | 1,285,920 | 136.8 | 2024-11-21 |
| 31 | 2024-11-21 | 11,400 | -200 | 0.00 | 3,455,117,456 | 1,540,140 | 135.1 | 2024-11-19 |
| 32 | 2024-11-20 | 11,600 | -100 | 0.00 | 3,455,117,456 | 1,576,440 | 135.9 | 2024-11-18 |
| 33 | 2024-11-19 | 11,700 | -200 | 0.00 | 3,455,117,456 | 1,567,800 | 134.0 | 2024-11-15 |
| 34 | 2024-11-14 | 11,900 | 200 | 0.00 | 3,455,117,456 | 1,438,710 | 120.9 | 2024-11-12 |
| 35 | 2024-11-08 | 11,700 | 200 | 0.00 | 3,455,117,456 | 1,451,970 | 124.1 | 2024-11-06 |
| 36 | 2024-11-07 | 11,500 | 200 | 0.00 | 3,455,117,456 | 1,431,750 | 124.5 | 2024-11-05 |
| 37 | 2024-10-29 | 11,300 | 1,500 | 0.00 | 3,455,117,456 | 1,400,070 | 123.9 | 2024-10-25 |
| 38 | 2024-10-25 | 9,800 | 100 | 0.00 | 3,455,117,456 | 1,232,840 | 125.8 | 2024-10-23 |
| 39 | 2024-10-23 | 9,700 | 100 | 0.00 | 3,455,117,456 | 1,217,350 | 125.5 | 2024-10-21 |
| 40 | 2024-10-21 | 9,600 | 1,100 | 0.00 | 3,455,117,456 | 1,194,240 | 124.4 | 2024-10-17 |
| 41 | 2024-10-16 | 8,500 | 1,000 | 0.00 | 3,455,117,456 | 1,127,100 | 132.6 | 2024-10-14 |
| 42 | 2024-10-15 | 7,500 | 500 | 0.00 | 3,455,117,456 | 1,028,250 | 137.1 | 2024-10-10 |
| 43 | 2024-10-07 | 7,000 | -300 | 0.00 | 3,455,117,456 | 1,124,200 | 160.6 | 2024-10-03 |
| 44 | 2024-10-04 | 7,300 | -400 | 0.00 | 3,455,117,456 | 1,170,920 | 160.4 | 2024-10-02 |
| 45 | 2024-10-03 | 7,700 | -1,000 | 0.00 | 3,455,117,456 | 1,158,850 | 150.5 | 2024-09-30 |
| 46 | 2024-09-30 | 8,700 | -100 | 0.00 | 3,455,117,456 | 1,223,220 | 140.6 | 2024-09-26 |
| 47 | 2024-09-27 | 8,800 | -100 | 0.00 | 3,455,117,456 | 1,171,280 | 133.1 | 2024-09-25 |
| 48 | 2024-09-26 | 8,900 | -100 | 0.00 | 3,455,117,456 | 1,167,680 | 131.2 | 2024-09-24 |
| 49 | 2024-09-24 | 9,000 | 100 | 0.00 | 3,455,117,456 | 1,116,900 | 124.1 | 2024-09-20 |
| 50 | 2024-09-17 | 8,900 | 100 | 0.00 | 3,455,117,456 | 1,083,130 | 121.7 | 2024-09-13 |
| 51 | 2024-09-05 | 8,800 | 100 | 0.00 | 3,455,117,456 | 1,085,040 | 123.3 | 2024-09-03 |
| 52 | 2024-09-04 | 8,700 | -200 | 0.00 | 3,455,117,456 | 1,090,110 | 125.3 | 2024-09-02 |
| 53 | 2024-08-29 | 8,900 | -400 | 0.00 | 3,455,117,456 | 1,171,240 | 131.6 | 2024-08-27 |
| 54 | 2024-08-27 | 9,300 | 500 | 0.00 | 3,455,117,456 | 1,193,190 | 128.3 | 2024-08-23 |
| 55 | 2024-08-19 | 8,800 | -100 | 0.00 | 3,455,117,456 | 1,222,320 | 138.9 | 2024-08-15 |
| 56 | 2024-08-12 | 8,900 | 100 | 0.00 | 3,455,117,456 | 1,209,510 | 135.9 | 2024-08-08 |
| 57 | 2024-07-30 | 8,800 | 1,000 | 0.00 | 3,455,117,456 | 1,268,080 | 144.1 | 2024-07-26 |
| 58 | 2024-07-26 | 7,800 | -1,100 | 0.00 | 3,455,117,456 | 1,160,640 | 148.8 | 2024-07-24 |
| 59 | 2024-07-08 | 8,900 | -200 | 0.00 | 3,455,117,456 | 1,313,640 | 147.6 | 2024-07-04 |
| 60 | 2024-06-28 | 9,100 | -100 | 0.00 | 3,455,117,456 | 1,370,460 | 150.6 | 2024-06-26 |
| 61 | 2024-06-24 | 9,200 | 200 | 0.00 | 3,455,117,456 | 1,324,800 | 144.0 | 2024-06-20 |
| 62 | 2024-06-11 | 9,000 | -1,500 | 0.00 | 3,455,117,456 | 1,327,500 | 147.5 | 2024-06-06 |
| 63 | 2024-06-03 | 10,500 | -100 | 0.00 | 3,455,117,456 | 1,466,850 | 139.7 | 2024-05-30 |
| 64 | 2024-05-30 | 10,600 | 300 | 0.00 | 3,455,117,456 | 1,484,000 | 140.0 | 2024-05-28 |
| 65 | 2024-05-29 | 10,300 | 200 | 0.00 | 3,455,117,456 | 1,434,790 | 139.3 | 2024-05-27 |
| 66 | 2024-05-28 | 10,100 | 1,400 | 0.00 | 3,455,117,456 | 1,435,210 | 142.1 | 2024-05-24 |
| 67 | 2024-05-27 | 8,700 | 400 | 0.00 | 3,455,117,456 | 1,231,050 | 141.5 | 2024-05-23 |
| 68 | 2024-05-24 | 8,300 | 1,400 | 0.00 | 3,455,117,456 | 1,274,880 | 153.6 | 2024-05-22 |
| 69 | 2024-05-21 | 6,900 | -100 | 0.00 | 3,455,117,456 | 1,123,320 | 162.8 | 2024-05-17 |
| 70 | 2024-05-20 | 7,000 | -500 | 0.00 | 3,455,117,456 | 1,108,800 | 158.4 | 2024-05-16 |
| 71 | 2024-05-14 | 7,500 | 600 | 0.00 | 3,455,117,456 | 1,149,750 | 153.3 | 2024-05-10 |
| 72 | 2024-05-13 | 6,900 | -300 | 0.00 | 3,455,117,456 | 1,062,600 | 154.0 | 2024-05-09 |
| 73 | 2024-05-09 | 7,200 | 300 | 0.00 | 3,455,117,456 | 1,099,440 | 152.7 | 2024-05-07 |
| 74 | 2024-05-08 | 6,900 | -200 | 0.00 | 3,455,117,456 | 1,108,830 | 160.7 | 2024-05-06 |
| 75 | 2024-05-07 | 7,100 | -700 | 0.00 | 3,455,117,456 | 1,115,410 | 157.1 | 2024-05-03 |
| 76 | 2024-04-29 | 7,800 | 100 | 0.00 | 3,455,117,456 | 1,143,480 | 146.6 | 2024-04-25 |
| 77 | 2024-04-19 | 7,700 | 100 | 0.00 | 3,455,117,456 | 1,086,470 | 141.1 | 2024-04-17 |
| 78 | 2024-04-16 | 7,600 | 100 | 0.00 | 3,455,117,456 | 1,148,360 | 151.1 | 2024-04-12 |
| 79 | 2024-04-05 | 7,500 | 400 | 0.00 | 3,455,117,456 | 1,137,000 | 151.6 | 2024-04-02 |
| 80 | 2024-03-18 | 7,100 | 100 | 0.00 | 3,455,117,456 | 1,211,970 | 170.7 | 2024-03-14 |
| 81 | 2024-03-15 | 7,000 | -100 | 0.00 | 3,455,117,456 | 1,203,300 | 171.9 | 2024-03-13 |
| 82 | 2024-03-05 | 7,100 | 100 | 0.00 | 3,455,117,456 | 1,226,880 | 172.8 | 2024-03-01 |
| 83 | 2024-03-04 | 7,000 | -2,000 | 0.00 | 3,455,117,456 | 1,233,400 | 176.2 | 2024-02-29 |
| 84 | 2024-03-01 | 9,000 | 2,100 | 0.00 | 3,455,117,456 | 1,590,300 | 176.7 | 2024-02-28 |
| 85 | 2024-02-26 | 6,900 | 100 | 0.00 | 3,455,117,456 | 1,171,620 | 169.8 | 2024-02-22 |
| 86 | 2024-02-16 | 6,800 | -100 | 0.00 | 3,455,117,456 | 1,136,280 | 167.1 | 2024-02-14 |
| 87 | 2024-01-05 | 6,900 | -2,000 | 0.00 | 3,455,117,456 | 1,017,750 | 147.5 | 2024-01-03 |
| 88 | 2024-01-04 | 8,900 | 2,000 | 0.00 | 3,455,117,456 | 1,300,290 | 146.1 | 2024-01-02 |
| 89 | 2023-12-29 | 6,900 | -3,500 | 0.00 | 3,455,117,456 | 941,850 | 136.5 | 2023-12-27 |
| 90 | 2023-12-28 | 10,400 | -6,500 | 0.00 | 3,455,117,456 | 1,268,800 | 122.0 | 2023-12-22 |
| 91 | 2023-12-19 | 16,900 | 1,000 | 0.00 | 3,455,117,456 | 2,761,460 | 163.4 | 2023-12-15 |
| 92 | 2023-12-18 | 15,900 | 10,100 | 0.00 | 3,455,117,456 | 2,591,700 | 163.0 | 2023-12-14 |
| 93 | 2023-12-13 | 5,800 | -100 | 0.00 | 3,455,117,456 | 952,940 | 164.3 | 2023-12-11 |
| 94 | 2023-12-07 | 5,900 | 100 | 0.00 | 3,455,117,456 | 932,200 | 158.0 | 2023-12-05 |
| 95 | 2023-12-06 | 5,800 | -60,000 | 0.00 | 3,455,117,456 | 966,280 | 166.6 | 2023-12-04 |
| 96 | 2023-12-05 | 65,800 | 100 | 0.00 | 3,455,117,456 | 11,567,640 | 175.8 | 2023-12-01 |
| 97 | 2023-11-23 | 65,700 | 10,000 | 0.00 | 3,455,117,456 | 11,799,720 | 179.6 | 2023-11-21 |
| 98 | 2023-11-22 | 55,700 | 50,000 | 0.00 | 3,455,117,456 | 10,204,240 | 183.2 | 2023-11-20 |
| 99 | 2023-10-31 | 5,700 | -100 | 0.00 | 3,455,117,456 | 965,010 | 169.3 | 2023-10-27 |
| 100 | 2023-10-25 | 5,800 | -300 | 0.00 | 3,455,117,456 | 918,140 | 158.3 | 2023-10-20 |
| 101 | 2023-10-18 | 6,100 | 100 | 0.00 | 3,455,117,456 | 993,080 | 162.8 | 2023-10-16 |
| 102 | 2023-10-17 | 6,000 | 300 | 0.00 | 3,455,117,456 | 982,200 | 163.7 | 2023-10-13 |
| 103 | 2023-10-16 | 5,700 | -300 | 0.00 | 3,455,117,456 | 974,700 | 171.0 | 2023-10-12 |
| 104 | 2023-10-13 | 6,000 | 300 | 0.00 | 3,455,117,456 | 996,000 | 166.0 | 2023-10-11 |
| 105 | 2023-10-12 | 5,700 | -200 | 0.00 | 3,455,117,456 | 942,780 | 165.4 | 2023-10-10 |
| 106 | 2023-09-27 | 5,900 | 100 | 0.00 | 3,455,117,456 | 932,200 | 158.0 | 2023-09-25 |
| 107 | 2023-09-05 | 5,800 | -1,000 | 0.00 | 3,455,117,456 | 950,040 | 163.8 | 2023-08-31 |
| 108 | 2023-08-30 | 6,800 | -100 | 0.00 | 3,455,117,456 | 1,074,400 | 158.0 | 2023-08-28 |
| 109 | 2023-08-29 | 6,900 | 100 | 0.00 | 3,455,117,456 | 1,059,150 | 153.5 | 2023-08-25 |
| 110 | 2023-08-28 | 6,800 | 1,000 | 0.00 | 3,455,117,456 | 1,119,280 | 164.6 | 2023-08-24 |
| 111 | 2023-08-17 | 5,800 | -1,000 | 0.00 | 3,455,117,456 | 941,340 | 162.3 | 2023-08-15 |
| 112 | 2023-08-14 | 6,800 | -100 | 0.00 | 3,455,117,456 | 1,158,040 | 170.3 | 2023-08-10 |
| 113 | 2023-08-02 | 6,900 | 1,000 | 0.00 | 3,455,117,456 | 1,169,550 | 169.5 | 2023-07-31 |
| 114 | 2023-07-27 | 5,900 | -200 | 0.00 | 3,455,117,456 | 973,500 | 165.0 | 2023-07-25 |
| 115 | 2023-07-26 | 6,100 | 100 | 0.00 | 3,455,117,456 | 963,800 | 158.0 | 2023-07-24 |
| 116 | 2023-07-25 | 6,000 | 100 | 0.00 | 3,455,117,456 | 961,200 | 160.2 | 2023-07-21 |
| 117 | 2023-07-14 | 5,900 | -100 | 0.00 | 3,455,117,456 | 926,890 | 157.1 | 2023-07-12 |
| 118 | 2023-07-07 | 6,000 | -100 | 0.00 | 3,455,117,456 | 930,600 | 155.1 | 2023-07-05 |
| 119 | 2023-07-04 | 6,100 | 100 | 0.00 | 3,455,117,456 | 930,860 | 152.6 | 2023-06-30 |
| 120 | 2023-07-03 | 6,000 | 100 | 0.00 | 3,455,117,456 | 915,600 | 152.6 | 2023-06-29 |
| 121 | 2023-06-29 | 5,900 | -1,100 | 0.00 | 3,455,117,456 | 901,520 | 152.8 | 2023-06-27 |
| 122 | 2023-06-20 | 7,000 | 100 | 0.00 | 3,455,117,456 | 1,089,900 | 155.7 | 2023-06-16 |
| 123 | 2023-06-09 | 6,900 | -100 | 0.00 | 3,455,117,456 | 990,840 | 143.6 | 2023-06-07 |
| 124 | 2023-05-18 | 7,000 | 100 | 0.00 | 3,455,117,456 | 976,500 | 139.5 | 2023-05-16 |
| 125 | 2023-05-05 | 6,900 | 100 | 0.00 | 3,455,117,456 | 957,720 | 138.8 | 2023-05-03 |
| 126 | 2023-04-28 | 6,800 | 300 | 0.00 | 3,455,117,456 | 924,120 | 135.9 | 2023-04-26 |
| 127 | 2023-04-19 | 6,500 | -100 | 0.00 | 3,455,117,456 | 954,850 | 146.9 | 2023-04-17 |
| 128 | 2023-04-11 | 6,600 | 200 | 0.00 | 3,455,117,456 | 929,940 | 140.9 | 2023-04-04 |
| 129 | 2023-03-29 | 6,400 | -800 | 0.00 | 3,455,117,456 | 879,360 | 137.4 | 2023-03-27 |
| 130 | 2023-03-28 | 7,200 | 800 | 0.00 | 3,455,117,456 | 1,015,200 | 141.0 | 2023-03-24 |
| 131 | 2023-03-27 | 6,400 | -100 | 0.00 | 3,455,117,456 | 891,520 | 139.3 | 2023-03-23 |
| 132 | 2023-03-15 | 6,500 | -300 | 0.00 | 3,455,117,456 | 856,050 | 131.7 | 2023-03-13 |
| 133 | 2023-03-13 | 6,800 | 300 | 0.00 | 3,455,117,456 | 871,080 | 128.1 | 2023-03-09 |
| 134 | 2023-03-08 | 6,500 | 100 | 0.00 | 3,455,117,456 | 880,100 | 135.4 | 2023-03-06 |
| 135 | 2023-03-07 | 6,400 | -1,400 | 0.00 | 3,455,117,456 | 867,840 | 135.6 | 2023-03-03 |
| 136 | 2023-03-06 | 7,800 | -100 | 0.00 | 3,455,117,456 | 1,021,800 | 131.0 | 2023-03-02 |
| 137 | 2023-03-03 | 7,900 | 1,000 | 0.00 | 3,455,117,456 | 1,037,270 | 131.3 | 2023-03-01 |
| 138 | 2023-03-02 | 6,900 | 100 | 0.00 | 3,455,117,456 | 835,590 | 121.1 | 2023-02-28 |
| 139 | 2023-02-28 | 6,800 | 1,400 | 0.00 | 3,455,117,456 | 839,800 | 123.5 | 2023-02-24 |
| 140 | 2023-02-23 | 5,400 | 2,000 | 0.00 | 3,455,117,456 | 727,920 | 134.8 | 2023-02-21 |
| 141 | 2023-02-06 | 3,400 | -1,000 | 0.00 | 3,455,117,456 | 484,500 | 142.5 | 2023-02-02 |
| 142 | 2023-01-20 | 4,400 | -200 | 0.00 | 3,455,117,456 | 626,120 | 142.3 | 2023-01-18 |
| 143 | 2023-01-16 | 4,600 | 200 | 0.00 | 3,455,117,456 | 601,220 | 130.7 | 2023-01-12 |
| 144 | 2022-11-28 | 4,400 | -800 | 0.00 | 3,455,117,456 | 468,600 | 106.5 | 2022-11-24 |
| 145 | 2022-11-22 | 5,200 | 800 | 0.00 | 3,455,117,456 | 557,960 | 107.3 | 2022-11-18 |
| 146 | 2022-11-09 | 4,400 | -1,000 | 0.00 | 3,455,117,456 | 436,040 | 99.10 | 2022-11-07 |
| 147 | 2022-11-07 | 5,400 | 1,000 | 0.00 | 3,455,117,456 | 490,320 | 90.80 | 2022-11-03 |
| 148 | 2022-10-07 | 4,400 | -1,000 | 0.00 | 3,455,117,456 | 560,120 | 127.3 | 2022-10-05 |
| 149 | 2022-09-28 | 5,400 | -100 | 0.00 | 3,455,117,456 | 665,280 | 123.2 | 2022-09-26 |
| 150 | 2022-09-23 | 5,500 | 1,300 | 0.00 | 3,455,117,456 | 701,250 | 127.5 | 2022-09-21 |
| 151 | 2022-09-14 | 4,200 | -1,000 | 0.00 | 3,455,117,456 | 581,700 | 138.5 | 2022-09-09 |
| 152 | 2022-09-13 | 5,200 | 200 | 0.00 | 3,455,117,456 | 686,920 | 132.1 | 2022-09-08 |
| 153 | 2022-08-29 | 5,000 | -500 | 0.00 | 3,455,117,456 | 711,500 | 142.3 | 2022-08-25 |
| 154 | 2022-08-25 | 5,500 | -100 | 0.00 | 3,455,117,456 | 749,100 | 136.2 | 2022-08-23 |
| 155 | 2022-08-23 | 5,600 | 2,600 | 0.00 | 3,455,117,456 | 744,800 | 133.0 | 2022-08-19 |
| 156 | 2022-08-16 | 3,000 | -200 | 0.00 | 3,455,117,456 | 428,100 | 142.7 | 2022-08-12 |
| 157 | 2022-08-10 | 3,200 | -200 | 0.00 | 3,455,117,456 | 448,640 | 140.2 | 2022-08-08 |
| 158 | 2022-08-09 | 3,400 | 200 | 0.00 | 3,455,117,456 | 468,860 | 137.9 | 2022-08-05 |
| 159 | 2022-08-08 | 3,200 | 200 | 0.00 | 3,455,117,456 | 445,760 | 139.3 | 2022-08-04 |
| 160 | 2022-07-28 | 3,000 | 100 | 0.00 | 3,455,117,456 | 455,400 | 151.8 | 2022-07-26 |
| 161 | 2022-07-25 | 2,900 | -200 | 0.00 | 3,455,117,456 | 443,120 | 152.8 | 2022-07-21 |
| 162 | 2022-07-18 | 3,100 | -200 | 0.00 | 3,455,117,456 | 435,860 | 140.6 | 2022-07-14 |
| 163 | 2022-07-13 | 3,300 | 200 | 0.00 | 3,455,117,456 | 454,740 | 137.8 | 2022-07-11 |
| 164 | 2022-07-08 | 3,100 | 200 | 0.00 | 3,455,117,456 | 441,130 | 142.3 | 2022-07-06 |
| 165 | 2022-06-29 | 2,900 | -200 | 0.00 | 3,455,117,456 | 443,700 | 153.0 | 2022-06-27 |
| 166 | 2022-06-27 | 3,100 | -200 | 0.00 | 3,455,117,456 | 441,440 | 142.4 | 2022-06-23 |
| 167 | 2022-06-24 | 3,300 | 100 | 0.00 | 3,455,117,456 | 459,360 | 139.2 | 2022-06-22 |
| 168 | 2022-06-22 | 3,200 | 300 | 0.00 | 3,455,117,456 | 451,200 | 141.0 | 2022-06-20 |
| 169 | 2022-06-16 | 2,900 | -100 | 0.00 | 3,455,117,456 | 472,990 | 163.1 | 2022-06-14 |
| 170 | 2022-06-15 | 3,000 | 100 | 0.00 | 3,455,117,456 | 487,800 | 162.6 | 2022-06-13 |
| 171 | 2022-05-31 | 2,900 | -200 | 0.00 | 3,455,117,456 | 472,120 | 162.8 | 2022-05-27 |
| 172 | 2022-05-27 | 3,100 | -1,000 | 0.00 | 3,455,117,456 | 482,360 | 155.6 | 2022-05-25 |
| 173 | 2022-05-25 | 4,100 | 1,000 | 0.00 | 3,455,117,456 | 630,990 | 153.9 | 2022-05-23 |
| 174 | 2022-05-24 | 3,100 | -1,500 | 0.00 | 3,455,117,456 | 483,600 | 156.0 | 2022-05-20 |
| 175 | 2022-05-04 | 4,600 | 1,000 | 0.00 | 3,455,117,456 | 708,400 | 154.0 | 2022-04-29 |
| 176 | 2022-04-07 | 3,600 | 500 | 0.00 | 3,455,117,456 | 562,680 | 156.3 | 2022-04-04 |
| 177 | 2022-03-24 | 3,100 | -100 | 0.00 | 3,455,117,456 | 451,360 | 145.6 | 2022-03-22 |
| 178 | 2022-03-18 | 3,200 | -100 | 0.00 | 3,455,117,456 | 432,000 | 135.0 | 2022-03-16 |
| 179 | 2022-03-17 | 3,300 | 100 | 0.00 | 3,455,117,456 | 361,020 | 109.4 | 2022-03-15 |
| 180 | 2022-03-04 | 3,200 | 100 | 0.00 | 3,455,117,456 | 467,520 | 146.1 | 2022-03-02 |
| 181 | 2022-03-02 | 3,100 | -100 | 0.00 | 3,455,117,456 | 472,750 | 152.5 | 2022-02-28 |
| 182 | 2022-03-01 | 3,200 | 100 | 0.00 | 3,455,117,456 | 468,160 | 146.3 | 2022-02-25 |
| 183 | 2022-02-07 | 3,100 | -500 | 0.00 | 3,455,117,456 | 460,660 | 148.6 | 2022-01-28 |
| 184 | 2022-02-04 | 3,600 | 500 | 0.00 | 3,455,117,456 | 540,360 | 150.1 | 2022-01-27 |
| 185 | 2022-01-28 | 3,100 | -500 | 0.00 | 3,455,117,456 | 485,150 | 156.5 | 2022-01-26 |
| 186 | 2022-01-26 | 3,600 | 500 | 0.00 | 3,455,117,456 | 540,720 | 150.2 | 2022-01-24 |
| 187 | 2022-01-24 | 3,100 | -100 | 0.00 | 3,455,117,456 | 519,870 | 167.7 | 2022-01-20 |
| 188 | 2022-01-13 | 3,200 | 1,000 | 0.00 | 3,455,117,456 | 504,320 | 157.6 | 2022-01-11 |
| 189 | 2022-01-03 | 2,200 | -200 | 0.00 | 3,455,117,456 | 330,000 | 150.0 | 2021-12-29 |
| 190 | 2021-12-28 | 2,400 | 100 | 0.00 | 3,455,117,456 | 360,000 | 150.0 | 2021-12-22 |
| 191 | 2021-12-09 | 2,300 | -300 | 0.00 | 3,455,117,456 | 392,380 | 170.6 | 2021-12-07 |
| 192 | 2021-12-08 | 2,600 | 300 | 0.00 | 3,455,117,456 | 419,120 | 161.2 | 2021-12-06 |
| 193 | 2021-12-01 | 2,300 | 200 | 0.00 | 3,455,117,456 | 411,240 | 178.8 | 2021-11-29 |
| 194 | 2021-11-29 | 2,100 | -100 | 0.00 | 3,455,117,456 | 383,880 | 182.8 | 2021-11-25 |
| 195 | 2021-11-16 | 2,200 | -300 | 0.00 | 3,455,117,456 | 383,020 | 174.1 | 2021-11-12 |
| 196 | 2021-11-12 | 2,500 | -300 | 0.00 | 3,455,117,456 | 417,250 | 166.9 | 2021-11-10 |
| 197 | 2021-10-11 | 2,800 | -100 | 0.00 | 3,455,117,456 | 389,200 | 139.0 | 2021-10-07 |
| 198 | 2021-09-21 | 2,900 | 300 | 0.00 | 3,455,117,456 | 373,230 | 128.7 | 2021-09-17 |
| 199 | 2021-09-17 | 2,600 | 100 | 0.00 | 3,455,117,456 | 334,880 | 128.8 | 2021-09-15 |
| 200 | 2021-09-02 | 2,500 | -100 | 0.00 | 3,455,117,456 | 354,250 | 141.7 | 2021-08-31 |
| 201 | 2021-08-31 | 2,600 | 100 | 0.00 | 3,455,117,456 | 372,840 | 143.4 | 2021-08-27 |
| 202 | 2021-08-26 | 2,500 | -100 | 0.00 | 3,455,117,456 | 341,500 | 136.6 | 2021-08-24 |
| 203 | 2021-08-24 | 2,600 | 100 | 0.00 | 3,455,117,456 | 312,000 | 120.0 | 2021-08-20 |
| 204 | 2021-08-12 | 2,500 | -100 | 0.00 | 3,455,117,456 | 361,000 | 144.4 | 2021-08-10 |
| 205 | 2021-08-09 | 2,600 | 100 | 0.00 | 3,455,117,456 | 359,320 | 138.2 | 2021-08-05 |
| 206 | 2021-07-22 | 2,500 | -400 | 0.00 | 3,455,117,456 | 436,750 | 174.7 | 2021-07-20 |
| 207 | 2021-07-15 | 2,900 | -2,000 | 0.00 | 3,455,117,456 | 499,090 | 172.1 | 2021-07-13 |
| 208 | 2021-07-12 | 4,900 | 1,000 | 0.00 | 3,455,117,456 | 808,500 | 165.0 | 2021-07-08 |
| 209 | 2021-06-25 | 3,900 | 1,000 | 0.00 | 3,455,117,456 | 651,300 | 167.0 | 2021-06-23 |
| 210 | 2021-06-15 | 2,900 | 100 | 0.00 | 3,455,117,456 | 498,220 | 171.8 | 2021-06-10 |
| 211 | 2021-05-28 | 2,800 | -600 | 0.00 | 3,455,117,456 | 505,400 | 180.5 | 2021-05-26 |
| 212 | 2021-05-27 | 3,400 | 100 | 0.00 | 3,455,117,456 | 615,060 | 180.9 | 2021-05-25 |
| 213 | 2021-05-25 | 3,300 | 200 | 0.00 | 3,455,117,456 | 617,760 | 187.2 | 2021-05-21 |
| 214 | 2021-04-09 | 3,100 | -600 | 0.00 | 3,455,117,456 | 498,480 | 160.8 | 2021-04-07 |
| 215 | 2021-04-07 | 3,700 | 1,200 | 0.00 | 3,455,117,456 | 585,340 | 158.2 | 2021-03-31 |
| 216 | 2021-03-24 | 2,500 | -300 | 0.00 | 3,455,117,456 | 428,250 | 171.3 | 2021-03-22 |
| 217 | 2021-03-23 | 2,800 | 200 | 0.00 | 3,455,117,456 | 457,520 | 163.4 | 2021-03-19 |
| 218 | 2021-03-09 | 2,600 | -200 | 0.00 | 3,455,117,456 | 433,940 | 166.9 | 2021-03-05 |
| 219 | 2021-03-08 | 2,800 | 200 | 0.00 | 3,455,117,456 | 466,760 | 166.7 | 2021-03-04 |
| 220 | 2021-02-19 | 2,600 | 200 | 0.00 | 3,455,117,456 | 510,380 | 196.3 | 2021-02-17 |
| 221 | 2021-02-18 | 2,400 | 700 | 0.00 | 3,455,117,456 | 472,320 | 196.8 | 2021-02-16 |
| 222 | 2021-02-17 | 1,700 | -400 | 0.00 | 3,455,117,456 | 347,480 | 204.4 | 2021-02-10 |
| 223 | 2021-02-10 | 2,100 | -100 | 0.00 | 3,455,117,456 | 406,560 | 193.6 | 2021-02-08 |
| 224 | 2021-02-09 | 2,200 | -100 | 0.00 | 3,455,117,456 | 421,740 | 191.7 | 2021-02-05 |
| 225 | 2021-02-08 | 2,300 | 100 | 0.00 | 3,455,117,456 | 430,790 | 187.3 | 2021-02-04 |
| 226 | 2021-02-01 | 2,200 | 100 | 0.00 | 3,455,117,456 | 393,360 | 178.8 | 2021-01-28 |
| 227 | 2021-01-28 | 2,100 | 100 | 0.00 | 3,455,117,456 | 396,480 | 188.8 | 2021-01-26 |
| 228 | 2021-01-27 | 2,000 | -5,100 | 0.00 | 3,455,117,456 | 386,000 | 193.0 | 2021-01-25 |
| 229 | 2021-01-22 | 7,100 | -600 | 0.00 | 3,455,117,456 | 1,228,300 | 173.0 | 2021-01-20 |
| 230 | 2021-01-18 | 7,700 | -100 | 0.00 | 3,455,117,456 | 1,262,800 | 164.0 | 2021-01-14 |
| 231 | 2021-01-14 | 7,800 | 400 | 0.00 | 3,455,117,456 | 1,306,500 | 167.5 | 2021-01-12 |
| 232 | 2021-01-13 | 7,400 | 100 | 0.00 | 3,455,117,456 | 1,280,200 | 173.0 | 2021-01-11 |
| 233 | 2021-01-11 | 7,300 | -500 | 0.00 | 3,455,117,456 | 1,195,740 | 163.8 | 2021-01-07 |
| 234 | 2021-01-07 | 7,800 | -2,100 | 0.00 | 3,455,117,456 | 1,181,700 | 151.5 | 2021-01-05 |
| 235 | 2021-01-06 | 9,900 | 100 | 0.00 | 3,455,117,456 | 1,472,130 | 148.7 | 2021-01-04 |
| 236 | 2021-01-04 | 9,800 | -100 | 0.00 | 3,455,117,456 | 1,406,300 | 143.5 | 2020-12-29 |
| 237 | 2020-12-02 | 9,900 | -100 | 0.00 | 3,455,117,456 | 1,430,550 | 144.5 | 2020-11-30 |
| 238 | 2020-11-30 | 10,000 | 2,000 | 0.00 | 3,455,117,456 | 1,439,000 | 143.9 | 2020-11-26 |
| 239 | 2020-11-27 | 8,000 | -500 | 0.00 | 3,455,117,456 | 1,190,400 | 148.8 | 2020-11-25 |
| 240 | 2020-11-26 | 8,500 | -200 | 0.00 | 3,455,117,456 | 1,281,800 | 150.8 | 2020-11-24 |
| 241 | 2020-11-25 | 8,700 | -2,300 | 0.00 | 3,455,117,456 | 1,291,950 | 148.5 | 2020-11-23 |
| 242 | 2020-11-24 | 11,000 | -200 | 0.00 | 3,455,117,456 | 1,559,800 | 141.8 | 2020-11-20 |
| 243 | 2020-11-17 | 11,200 | 2,000 | 0.00 | 3,455,117,456 | 1,531,040 | 136.7 | 2020-11-13 |
| 244 | 2020-11-16 | 9,200 | -200 | 0.00 | 3,455,117,456 | 1,282,480 | 139.4 | 2020-11-12 |
| 245 | 2020-11-13 | 9,400 | -200 | 0.00 | 3,455,117,456 | 1,283,100 | 136.5 | 2020-11-11 |
| 246 | 2020-11-12 | 9,600 | 100 | 0.00 | 3,455,117,456 | 1,324,800 | 138.0 | 2020-11-10 |
| 247 | 2020-11-11 | 9,500 | 300 | 0.00 | 3,455,117,456 | 1,372,750 | 144.5 | 2020-11-09 |
| 248 | 2020-11-09 | 9,200 | -2,800 | 0.00 | 3,455,117,456 | 1,345,040 | 146.2 | 2020-11-05 |
| 249 | 2020-11-04 | 12,000 | 2,000 | 0.00 | 3,455,117,456 | 1,600,800 | 133.4 | 2020-11-02 |
| 250 | 2020-10-29 | 10,000 | -200 | 0.00 | 3,455,117,456 | 1,343,000 | 134.3 | 2020-10-27 |
| 251 | 2020-10-23 | 10,200 | -400 | 0.00 | 3,455,117,456 | 1,396,380 | 136.9 | 2020-10-21 |
| 252 | 2020-10-21 | 10,600 | 100 | 0.00 | 3,455,117,456 | 1,472,340 | 138.9 | 2020-10-19 |
| 253 | 2020-10-20 | 10,500 | 500 | 0.00 | 3,455,117,456 | 1,450,050 | 138.1 | 2020-10-16 |
| 254 | 2020-10-16 | 10,000 | 100 | 0.00 | 3,455,117,456 | 1,422,000 | 142.2 | 2020-10-14 |
| 255 | 2020-10-15 | 9,900 | -500 | 0.00 | 3,455,117,456 | 1,406,790 | 142.1 | 2020-10-12 |
| 256 | 2020-10-14 | 10,400 | -300 | 0.00 | 3,455,117,456 | 1,437,280 | 138.2 | 2020-10-09 |
| 257 | 2020-10-12 | 10,700 | 200 | 0.00 | 3,455,117,456 | 1,432,730 | 133.9 | 2020-10-08 |
| 258 | 2020-10-09 | 10,500 | -200 | 0.00 | 3,455,117,456 | 1,449,000 | 138.0 | 2020-10-07 |
| 259 | 2020-10-06 | 10,700 | 500 | 0.00 | 3,455,117,456 | 1,475,530 | 137.9 | 2020-09-30 |
| 260 | 2020-09-28 | 10,200 | -200 | 0.00 | 3,455,117,456 | 1,498,380 | 146.9 | 2020-09-24 |
| 261 | 2020-09-24 | 10,400 | -200 | 0.00 | 3,455,117,456 | 1,548,560 | 148.9 | 2020-09-22 |
| 262 | 2020-09-18 | 10,600 | -300 | 0.00 | 3,455,117,456 | 1,586,820 | 149.7 | 2020-09-16 |
| 263 | 2020-09-15 | 10,900 | 600 | 0.00 | 3,455,117,456 | 1,565,240 | 143.6 | 2020-09-11 |
| 264 | 2020-09-11 | 10,300 | 200 | 0.00 | 3,455,117,456 | 1,470,840 | 142.8 | 2020-09-09 |
| 265 | 2020-09-09 | 10,100 | -100 | 0.00 | 3,455,117,456 | 1,476,620 | 146.2 | 2020-09-07 |
| 266 | 2020-09-08 | 10,200 | -200 | 0.00 | 3,455,117,456 | 1,523,880 | 149.4 | 2020-09-04 |
| 267 | 2020-09-07 | 10,400 | -200 | 0.00 | 3,455,117,456 | 1,595,360 | 153.4 | 2020-09-03 |
| 268 | 2020-09-04 | 10,600 | -1,000 | 0.00 | 3,455,117,456 | 1,629,220 | 153.7 | 2020-09-02 |
| 269 | 2020-09-03 | 11,600 | 200 | 0.00 | 3,455,117,456 | 1,774,800 | 153.0 | 2020-09-01 |
| 270 | 2020-09-02 | 11,400 | 500 | 0.00 | 3,455,117,456 | 1,773,840 | 155.6 | 2020-08-31 |
| 271 | 2020-09-01 | 10,900 | 1,200 | 0.00 | 3,455,117,456 | 1,712,390 | 157.1 | 2020-08-28 |
| 272 | 2020-08-31 | 9,700 | -29,600 | 0.00 | 3,455,117,456 | 1,552,970 | 160.1 | 2020-08-27 |
| 273 | 2020-08-28 | 39,300 | 28,300 | 0.00 | 3,455,117,456 | 6,370,530 | 162.1 | 2020-08-26 |
| 274 | 2020-08-27 | 11,000 | 1,000 | 0.00 | 3,455,117,456 | 1,710,500 | 155.5 | 2020-08-25 |
| 275 | 2020-08-26 | 10,000 | 200 | 0.00 | 3,455,117,456 | 1,539,000 | 153.9 | 2020-08-24 |
| 276 | 2020-08-25 | 9,800 | -600 | 0.00 | 3,455,117,456 | 1,470,000 | 150.0 | 2020-08-21 |
| 277 | 2020-08-24 | 10,400 | -800 | 0.00 | 3,455,117,456 | 1,538,160 | 147.9 | 2020-08-20 |
| 278 | 2020-08-17 | 11,200 | -100 | 0.00 | 3,455,117,456 | 1,657,600 | 148.0 | 2020-08-13 |
| 279 | 2020-08-12 | 11,300 | 300 | 0.00 | 3,455,117,456 | 1,630,590 | 144.3 | 2020-08-10 |
| 280 | 2020-08-11 | 11,000 | -400 | 0.00 | 3,455,117,456 | 1,622,500 | 147.5 | 2020-08-07 |
| 281 | 2020-08-07 | 11,400 | -2,000 | 0.00 | 3,455,117,456 | 1,710,000 | 150.0 | 2020-08-05 |
| 282 | 2020-08-05 | 13,400 | -300 | 0.00 | 3,455,117,456 | 1,926,920 | 143.8 | 2020-08-03 |
| 283 | 2020-07-30 | 13,700 | 400 | 0.00 | 3,455,117,456 | 1,941,290 | 141.7 | 2020-07-28 |
| 284 | 2020-07-29 | 13,300 | 100 | 0.00 | 3,455,117,456 | 1,846,040 | 138.8 | 2020-07-27 |
| 285 | 2020-07-28 | 13,200 | 2,100 | 0.00 | 3,455,117,456 | 1,849,320 | 140.1 | 2020-07-24 |
| 286 | 2020-07-27 | 11,100 | -300 | 0.00 | 3,455,117,456 | 1,617,270 | 145.7 | 2020-07-23 |
| 287 | 2020-07-24 | 11,400 | -500 | 0.00 | 3,455,117,456 | 1,653,000 | 145.0 | 2020-07-22 |
| 288 | 2020-07-23 | 11,900 | -100 | 0.00 | 3,455,117,456 | 1,774,290 | 149.1 | 2020-07-21 |
| 289 | 2020-07-22 | 12,000 | -200 | 0.00 | 3,455,117,456 | 1,695,600 | 141.3 | 2020-07-20 |
| 290 | 2020-07-21 | 12,200 | -400 | 0.00 | 3,455,117,456 | 1,714,100 | 140.5 | 2020-07-17 |
| 291 | 2020-07-20 | 12,600 | 200 | 0.00 | 3,455,117,456 | 1,795,500 | 142.5 | 2020-07-16 |
| 292 | 2020-07-17 | 12,400 | -1,000 | 0.00 | 3,455,117,456 | 1,846,360 | 148.9 | 2020-07-15 |
| 293 | 2020-07-16 | 13,400 | 100 | 0.00 | 3,455,117,456 | 1,969,800 | 147.0 | 2020-07-14 |
| 294 | 2020-07-15 | 13,300 | -100 | 0.00 | 3,455,117,456 | 2,004,310 | 150.7 | 2020-07-13 |
| 295 | 2020-07-14 | 13,400 | 3,900 | 0.00 | 3,455,117,456 | 2,043,500 | 152.5 | 2020-07-10 |
| 296 | 2020-07-13 | 9,500 | 2,100 | 0.00 | 3,455,117,456 | 1,467,750 | 154.5 | 2020-07-09 |
| 297 | 2020-07-10 | 7,400 | -1,300 | 0.00 | 3,455,117,456 | 1,038,960 | 140.4 | 2020-07-08 |
| 298 | 2020-07-09 | 8,700 | -5,000 | 0.00 | 3,455,117,456 | 1,183,200 | 136.0 | 2020-07-07 |
| 299 | 2020-07-08 | 13,700 | -600 | 0.00 | 3,455,117,456 | 1,863,200 | 136.0 | 2020-07-06 |
| 300 | 2020-07-07 | 14,300 | -400 | 0.00 | 3,455,117,456 | 1,913,340 | 133.8 | 2020-07-03 |
| 301 | 2020-07-06 | 14,700 | -100 | 0.00 | 3,455,117,456 | 1,983,030 | 134.9 | 2020-07-02 |
| 302 | 2020-07-03 | 14,800 | -200 | 0.00 | 3,455,117,456 | 1,977,280 | 133.6 | 2020-06-30 |
| 303 | 2020-06-30 | 15,000 | -600 | 0.00 | 3,455,117,456 | 2,040,000 | 136.0 | 2020-06-26 |
| 304 | 2020-06-29 | 15,600 | -5,900 | 0.00 | 3,455,117,456 | 2,121,600 | 136.0 | 2020-06-24 |
| 305 | 2020-06-24 | 21,500 | 800 | 0.00 | 3,455,117,456 | 2,779,950 | 129.3 | 2020-06-22 |
| 306 | 2020-06-23 | 20,700 | -900 | 0.00 | 3,455,117,456 | 2,666,160 | 128.8 | 2020-06-19 |
| 307 | 2020-06-22 | 21,600 | 1,500 | 0.00 | 3,455,117,456 | 2,736,720 | 126.7 | 2020-06-18 |
| 308 | 2020-06-19 | 20,100 | 700 | 0.00 | 3,429,395,456 | 2,574,810 | 128.1 | 2020-06-17 |
| 309 | 2020-06-18 | 19,400 | -1,100 | 0.00 | 3,429,395,456 | 2,516,180 | 129.7 | 2020-06-16 |
| 310 | 2020-06-17 | 20,500 | 2,100 | 0.00 | 3,429,395,456 | 2,564,550 | 125.1 | 2020-06-15 |
| 311 | 2020-06-16 | 18,400 | -1,200 | 0.00 | 3,429,395,456 | 2,364,400 | 128.5 | 2020-06-12 |
| 312 | 2020-06-15 | 19,600 | 0.00 | 3,429,395,456 | 2,548,000 | 130.0 | 2020-06-11 | |
Copyright & disclaimer, Privacy policy