NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 221.6 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 220.0 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 219.6 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 5,900 | 5,000 | 0.00 | 3,167,959,016 | 1,292,100 | 219.0 | 2025-11-07 |
| 5 | 2025-10-14 | 900 | -100 | 0.00 | 3,167,959,016 | 213,660 | 237.4 | 2025-10-10 |
| 6 | 2025-08-14 | 1,000 | 100 | 0.00 | 3,167,959,016 | 204,400 | 204.4 | 2025-08-12 |
| 7 | 2025-07-25 | 900 | -400 | 0.00 | 3,167,959,016 | 199,620 | 221.8 | 2025-07-23 |
| 8 | 2025-07-16 | 1,300 | -100 | 0.00 | 3,167,959,016 | 262,860 | 202.2 | 2025-07-14 |
| 9 | 2025-06-11 | 1,400 | -100 | 0.00 | 3,167,959,016 | 287,000 | 205.0 | 2025-06-09 |
| 10 | 2025-05-27 | 1,500 | -200 | 0.00 | 3,167,959,016 | 282,900 | 188.6 | 2025-05-23 |
| 11 | 2025-05-23 | 1,700 | -1,000 | 0.00 | 3,167,959,016 | 323,850 | 190.5 | 2025-05-21 |
| 12 | 2025-05-20 | 2,700 | -100 | 0.00 | 3,167,959,016 | 513,000 | 190.0 | 2025-05-16 |
| 13 | 2025-05-07 | 2,800 | -800 | 0.00 | 3,167,959,016 | 472,640 | 168.8 | 2025-05-02 |
| 14 | 2025-04-30 | 3,600 | -1,000 | 0.00 | 3,167,959,016 | 588,240 | 163.4 | 2025-04-28 |
| 15 | 2025-04-09 | 4,600 | -1,000 | 0.00 | 3,167,959,016 | 621,920 | 135.2 | 2025-04-07 |
| 16 | 2025-04-08 | 5,600 | -27,300 | 0.00 | 3,167,959,016 | 922,320 | 164.7 | 2025-04-03 |
| 17 | 2025-04-02 | 32,900 | -1,000 | 0.00 | 3,167,959,016 | 5,198,200 | 158.0 | 2025-03-31 |
| 18 | 2025-03-19 | 33,900 | 500 | 0.00 | 3,167,959,016 | 5,322,300 | 157.0 | 2025-03-17 |
| 19 | 2025-03-14 | 33,400 | -5,000 | 0.00 | 3,167,959,016 | 5,444,200 | 163.0 | 2025-03-12 |
| 20 | 2025-03-12 | 38,400 | -10,000 | 0.00 | 3,167,959,016 | 6,213,120 | 161.8 | 2025-03-10 |
| 21 | 2025-02-27 | 48,400 | 400 | 0.00 | 3,167,959,016 | 7,477,800 | 154.5 | 2025-02-25 |
| 22 | 2025-02-25 | 48,000 | 15,000 | 0.00 | 3,167,959,016 | 7,680,000 | 160.0 | 2025-02-21 |
| 23 | 2025-02-21 | 33,000 | 500 | 0.00 | 3,167,959,016 | 5,362,500 | 162.5 | 2025-02-19 |
| 24 | 2025-02-18 | 32,500 | 1,000 | 0.00 | 3,167,959,016 | 5,372,250 | 165.3 | 2025-02-14 |
| 25 | 2025-02-17 | 31,500 | -100 | 0.00 | 3,167,959,016 | 5,153,400 | 163.6 | 2025-02-13 |
| 26 | 2025-02-06 | 31,600 | -700 | 0.00 | 3,167,959,016 | 5,018,080 | 158.8 | 2025-02-04 |
| 27 | 2025-02-03 | 32,300 | -10,600 | 0.00 | 3,167,959,016 | 5,116,320 | 158.4 | 2025-01-24 |
| 28 | 2025-01-20 | 42,900 | -1,300 | 0.00 | 3,167,959,016 | 6,735,300 | 157.0 | 2025-01-16 |
| 29 | 2025-01-16 | 44,200 | -2,500 | 0.00 | 3,167,959,016 | 6,576,960 | 148.8 | 2025-01-14 |
| 30 | 2025-01-15 | 46,700 | 500 | 0.00 | 3,167,959,016 | 6,939,620 | 148.6 | 2025-01-13 |
| 31 | 2025-01-03 | 46,200 | 10,000 | 0.00 | 3,167,959,016 | 6,477,240 | 140.2 | 2024-12-30 |
| 32 | 2024-12-27 | 36,200 | 2,000 | 0.00 | 3,455,117,456 | 5,172,980 | 142.9 | 2024-12-20 |
| 33 | 2024-12-20 | 34,200 | -400 | 0.00 | 3,455,117,456 | 4,979,520 | 145.6 | 2024-12-18 |
| 34 | 2024-12-13 | 34,600 | -300 | 0.00 | 3,455,117,456 | 5,183,080 | 149.8 | 2024-12-11 |
| 35 | 2024-12-12 | 34,900 | -13,100 | 0.00 | 3,455,117,456 | 5,276,880 | 151.2 | 2024-12-10 |
| 36 | 2024-12-11 | 48,000 | -300 | 0.00 | 3,455,117,456 | 7,243,200 | 150.9 | 2024-12-09 |
| 37 | 2024-12-06 | 48,300 | -20,000 | 0.00 | 3,455,117,456 | 6,844,110 | 141.7 | 2024-12-04 |
| 38 | 2024-12-05 | 68,300 | -400 | 0.00 | 3,455,117,456 | 9,500,530 | 139.1 | 2024-12-03 |
| 39 | 2024-12-03 | 68,700 | -500 | 0.00 | 3,455,117,456 | 9,233,280 | 134.4 | 2024-11-29 |
| 40 | 2024-11-29 | 69,200 | 700 | 0.00 | 3,455,117,456 | 9,438,880 | 136.4 | 2024-11-27 |
| 41 | 2024-11-28 | 68,500 | -500 | 0.00 | 3,455,117,456 | 9,062,550 | 132.3 | 2024-11-26 |
| 42 | 2024-11-21 | 69,000 | -500 | 0.00 | 3,455,117,456 | 9,321,900 | 135.1 | 2024-11-19 |
| 43 | 2024-11-19 | 69,500 | -5,000 | 0.00 | 3,455,117,456 | 9,313,000 | 134.0 | 2024-11-15 |
| 44 | 2024-11-18 | 74,500 | 5,000 | 0.00 | 3,455,117,456 | 8,902,750 | 119.5 | 2024-11-14 |
| 45 | 2024-11-15 | 69,500 | -100 | 0.00 | 3,455,117,456 | 8,381,700 | 120.6 | 2024-11-13 |
| 46 | 2024-11-14 | 69,600 | 2,200 | 0.00 | 3,455,117,456 | 8,414,640 | 120.9 | 2024-11-12 |
| 47 | 2024-11-12 | 67,400 | 3,100 | 0.00 | 3,455,117,456 | 8,047,560 | 119.4 | 2024-11-08 |
| 48 | 2024-11-11 | 64,300 | -1,400 | 0.00 | 3,455,117,456 | 8,133,950 | 126.5 | 2024-11-07 |
| 49 | 2024-11-08 | 65,700 | 400 | 0.00 | 3,455,117,456 | 8,153,370 | 124.1 | 2024-11-06 |
| 50 | 2024-11-07 | 65,300 | 100 | 0.00 | 3,455,117,456 | 8,129,850 | 124.5 | 2024-11-05 |
| 51 | 2024-11-06 | 65,200 | 100 | 0.00 | 3,455,117,456 | 8,110,880 | 124.4 | 2024-11-04 |
| 52 | 2024-11-01 | 65,100 | 500 | 0.00 | 3,455,117,456 | 8,176,560 | 125.6 | 2024-10-30 |
| 53 | 2024-10-31 | 64,600 | -200 | 0.00 | 3,455,117,456 | 8,191,280 | 126.8 | 2024-10-29 |
| 54 | 2024-10-29 | 64,800 | 1,200 | 0.00 | 3,455,117,456 | 8,028,720 | 123.9 | 2024-10-25 |
| 55 | 2024-10-28 | 63,600 | 5,300 | 0.00 | 3,455,117,456 | 7,816,440 | 122.9 | 2024-10-24 |
| 56 | 2024-10-24 | 58,300 | -1,700 | 0.00 | 3,455,117,456 | 7,293,330 | 125.1 | 2024-10-22 |
| 57 | 2024-10-23 | 60,000 | 7,000 | 0.00 | 3,455,117,456 | 7,530,000 | 125.5 | 2024-10-21 |
| 58 | 2024-10-22 | 53,000 | -200 | 0.00 | 3,455,117,456 | 6,921,800 | 130.6 | 2024-10-18 |
| 59 | 2024-10-21 | 53,200 | 300 | 0.00 | 3,455,117,456 | 6,618,080 | 124.4 | 2024-10-17 |
| 60 | 2024-10-17 | 52,900 | 10,000 | 0.00 | 3,455,117,456 | 6,734,170 | 127.3 | 2024-10-15 |
| 61 | 2024-10-15 | 42,900 | 1,100 | 0.00 | 3,455,117,456 | 5,881,590 | 137.1 | 2024-10-10 |
| 62 | 2024-10-14 | 41,800 | 200 | 0.00 | 3,455,117,456 | 5,785,120 | 138.4 | 2024-10-09 |
| 63 | 2024-10-10 | 41,600 | -9,700 | 0.00 | 3,455,117,456 | 5,865,600 | 141.0 | 2024-10-08 |
| 64 | 2024-10-09 | 51,300 | 2,100 | 0.00 | 3,455,117,456 | 8,115,660 | 158.2 | 2024-10-07 |
| 65 | 2024-10-08 | 49,200 | -400 | 0.00 | 3,455,117,456 | 7,926,120 | 161.1 | 2024-10-04 |
| 66 | 2024-10-07 | 49,600 | -400 | 0.00 | 3,455,117,456 | 7,965,760 | 160.6 | 2024-10-03 |
| 67 | 2024-10-04 | 50,000 | -600 | 0.00 | 3,455,117,456 | 8,020,000 | 160.4 | 2024-10-02 |
| 68 | 2024-10-03 | 50,600 | -500 | 0.00 | 3,455,117,456 | 7,615,300 | 150.5 | 2024-09-30 |
| 69 | 2024-10-02 | 51,100 | -1,100 | 0.00 | 3,455,117,456 | 7,450,380 | 145.8 | 2024-09-27 |
| 70 | 2024-09-30 | 52,200 | -2,100 | 0.00 | 3,455,117,456 | 7,339,320 | 140.6 | 2024-09-26 |
| 71 | 2024-09-27 | 54,300 | -400 | 0.00 | 3,455,117,456 | 7,227,330 | 133.1 | 2024-09-25 |
| 72 | 2024-09-26 | 54,700 | -1,200 | 0.00 | 3,455,117,456 | 7,176,640 | 131.2 | 2024-09-24 |
| 73 | 2024-09-12 | 55,900 | 100 | 0.00 | 3,455,117,456 | 6,696,820 | 119.8 | 2024-09-10 |
| 74 | 2024-09-05 | 55,800 | 200 | 0.00 | 3,455,117,456 | 6,880,140 | 123.3 | 2024-09-03 |
| 75 | 2024-09-02 | 55,600 | 1,000 | 0.00 | 3,455,117,456 | 7,055,640 | 126.9 | 2024-08-29 |
| 76 | 2024-08-30 | 54,600 | -400 | 0.00 | 3,455,117,456 | 7,005,180 | 128.3 | 2024-08-28 |
| 77 | 2024-08-29 | 55,000 | -1,600 | 0.00 | 3,455,117,456 | 7,238,000 | 131.6 | 2024-08-27 |
| 78 | 2024-08-28 | 56,600 | 400 | 0.00 | 3,455,117,456 | 7,244,800 | 128.0 | 2024-08-26 |
| 79 | 2024-08-27 | 56,200 | 3,100 | 0.00 | 3,455,117,456 | 7,210,460 | 128.3 | 2024-08-23 |
| 80 | 2024-08-23 | 53,100 | -600 | 0.00 | 3,455,117,456 | 7,434,000 | 140.0 | 2024-08-21 |
| 81 | 2024-08-20 | 53,700 | -800 | 0.00 | 3,455,117,456 | 7,410,600 | 138.0 | 2024-08-16 |
| 82 | 2024-08-15 | 54,500 | 1,000 | 0.00 | 3,455,117,456 | 7,580,950 | 139.1 | 2024-08-13 |
| 83 | 2024-08-12 | 53,500 | -100 | 0.00 | 3,455,117,456 | 7,270,650 | 135.9 | 2024-08-08 |
| 84 | 2024-08-09 | 53,600 | 1,000 | 0.00 | 3,455,117,456 | 7,246,720 | 135.2 | 2024-08-07 |
| 85 | 2024-08-08 | 52,600 | 200 | 0.00 | 3,455,117,456 | 7,053,660 | 134.1 | 2024-08-06 |
| 86 | 2024-08-07 | 52,400 | 5,100 | 0.00 | 3,455,117,456 | 7,205,000 | 137.5 | 2024-08-05 |
| 87 | 2024-08-06 | 47,300 | 6,700 | 0.00 | 3,455,117,456 | 6,636,190 | 140.3 | 2024-08-02 |
| 88 | 2024-08-02 | 40,600 | -1,700 | 0.00 | 3,455,117,456 | 5,935,720 | 146.2 | 2024-07-31 |
| 89 | 2024-07-31 | 42,300 | 500 | 0.00 | 3,455,117,456 | 5,955,840 | 140.8 | 2024-07-29 |
| 90 | 2024-07-29 | 41,800 | -21,000 | 0.00 | 3,455,117,456 | 6,173,860 | 147.7 | 2024-07-25 |
| 91 | 2024-07-26 | 62,800 | -300 | 0.00 | 3,455,117,456 | 9,344,640 | 148.8 | 2024-07-24 |
| 92 | 2024-07-23 | 63,100 | 11,000 | 0.00 | 3,455,117,456 | 8,947,580 | 141.8 | 2024-07-19 |
| 93 | 2024-07-18 | 52,100 | -1,500 | 0.00 | 3,455,117,456 | 7,502,400 | 144.0 | 2024-07-16 |
| 94 | 2024-07-17 | 53,600 | 300 | 0.00 | 3,455,117,456 | 7,766,640 | 144.9 | 2024-07-15 |
| 95 | 2024-07-16 | 53,300 | -1,600 | 0.00 | 3,455,117,456 | 7,675,200 | 144.0 | 2024-07-12 |
| 96 | 2024-07-15 | 54,900 | 10,000 | 0.00 | 3,455,117,456 | 7,828,740 | 142.6 | 2024-07-11 |
| 97 | 2024-07-12 | 44,900 | 1,600 | 0.00 | 3,455,117,456 | 6,362,330 | 141.7 | 2024-07-10 |
| 98 | 2024-07-04 | 43,300 | 800 | 0.00 | 3,455,117,456 | 6,443,040 | 148.8 | 2024-07-02 |
| 99 | 2024-07-03 | 42,500 | -1,500 | 0.00 | 3,455,117,456 | 6,336,750 | 149.1 | 2024-06-28 |
| 100 | 2024-07-02 | 44,000 | 1,000 | 0.00 | 3,455,117,456 | 6,613,200 | 150.3 | 2024-06-27 |
| 101 | 2024-06-28 | 43,000 | -2,800 | 0.00 | 3,455,117,456 | 6,475,800 | 150.6 | 2024-06-26 |
| 102 | 2024-06-26 | 45,800 | 300 | 0.00 | 3,455,117,456 | 6,434,900 | 140.5 | 2024-06-24 |
| 103 | 2024-06-25 | 45,500 | -700 | 0.00 | 3,455,117,456 | 6,379,100 | 140.2 | 2024-06-21 |
| 104 | 2024-06-21 | 46,200 | -1,800 | 0.00 | 3,455,117,456 | 6,722,100 | 145.5 | 2024-06-19 |
| 105 | 2024-06-20 | 48,000 | 1,000 | 0.00 | 3,455,117,456 | 6,753,600 | 140.7 | 2024-06-18 |
| 106 | 2024-06-19 | 47,000 | -100 | 0.00 | 3,455,117,456 | 6,824,400 | 145.2 | 2024-06-17 |
| 107 | 2024-06-17 | 47,100 | -400 | 0.00 | 3,455,117,456 | 6,824,790 | 144.9 | 2024-06-13 |
| 108 | 2024-06-14 | 47,500 | 500 | 0.00 | 3,455,117,456 | 6,935,000 | 146.0 | 2024-06-12 |
| 109 | 2024-06-12 | 47,000 | -200 | 0.00 | 3,455,117,456 | 6,904,300 | 146.9 | 2024-06-07 |
| 110 | 2024-06-11 | 47,200 | 900 | 0.00 | 3,455,117,456 | 6,962,000 | 147.5 | 2024-06-06 |
| 111 | 2024-06-05 | 46,300 | -300 | 0.00 | 3,455,117,456 | 6,514,410 | 140.7 | 2024-06-03 |
| 112 | 2024-06-04 | 46,600 | 400 | 0.00 | 3,455,117,456 | 6,412,160 | 137.6 | 2024-05-31 |
| 113 | 2024-06-03 | 46,200 | -300 | 0.00 | 3,455,117,456 | 6,454,140 | 139.7 | 2024-05-30 |
| 114 | 2024-05-31 | 46,500 | 5,000 | 0.00 | 3,455,117,456 | 6,458,850 | 138.9 | 2024-05-29 |
| 115 | 2024-05-29 | 41,500 | 1,100 | 0.00 | 3,455,117,456 | 5,780,950 | 139.3 | 2024-05-27 |
| 116 | 2024-05-28 | 40,400 | 700 | 0.00 | 3,455,117,456 | 5,740,840 | 142.1 | 2024-05-24 |
| 117 | 2024-05-27 | 39,700 | 1,100 | 0.00 | 3,455,117,456 | 5,617,550 | 141.5 | 2024-05-23 |
| 118 | 2024-05-23 | 38,600 | -800 | 0.00 | 3,455,117,456 | 6,118,100 | 158.5 | 2024-05-21 |
| 119 | 2024-05-22 | 39,400 | 800 | 0.00 | 3,455,117,456 | 6,497,060 | 164.9 | 2024-05-20 |
| 120 | 2024-05-21 | 38,600 | -2,500 | 0.00 | 3,455,117,456 | 6,284,080 | 162.8 | 2024-05-17 |
| 121 | 2024-05-17 | 41,100 | -200 | 0.00 | 3,455,117,456 | 6,452,700 | 157.0 | 2024-05-14 |
| 122 | 2024-05-16 | 41,300 | 100 | 0.00 | 3,455,117,456 | 6,384,980 | 154.6 | 2024-05-13 |
| 123 | 2024-05-14 | 41,200 | 2,300 | 0.00 | 3,455,117,456 | 6,315,960 | 153.3 | 2024-05-10 |
| 124 | 2024-05-10 | 38,900 | 400 | 0.00 | 3,455,117,456 | 5,873,900 | 151.0 | 2024-05-08 |
| 125 | 2024-05-09 | 38,500 | 500 | 0.00 | 3,455,117,456 | 5,878,950 | 152.7 | 2024-05-07 |
| 126 | 2024-05-08 | 38,000 | 2,800 | 0.00 | 3,455,117,456 | 6,106,600 | 160.7 | 2024-05-06 |
| 127 | 2024-05-07 | 35,200 | -600 | 0.00 | 3,455,117,456 | 5,529,920 | 157.1 | 2024-05-03 |
| 128 | 2024-05-03 | 35,800 | -600 | 0.00 | 3,455,117,456 | 5,380,740 | 150.3 | 2024-04-30 |
| 129 | 2024-05-02 | 36,400 | 500 | 0.00 | 3,455,117,456 | 5,496,400 | 151.0 | 2024-04-29 |
| 130 | 2024-04-26 | 35,900 | -200 | 0.00 | 3,455,117,456 | 5,316,790 | 148.1 | 2024-04-24 |
| 131 | 2024-04-24 | 36,100 | -500 | 0.00 | 3,455,117,456 | 5,285,040 | 146.4 | 2024-04-22 |
| 132 | 2024-04-22 | 36,600 | 500 | 0.00 | 3,455,117,456 | 5,230,140 | 142.9 | 2024-04-18 |
| 133 | 2024-04-18 | 36,100 | 300 | 0.00 | 3,455,117,456 | 5,137,030 | 142.3 | 2024-04-16 |
| 134 | 2024-04-17 | 35,800 | -300 | 0.00 | 3,455,117,456 | 5,212,480 | 145.6 | 2024-04-15 |
| 135 | 2024-04-16 | 36,100 | 300 | 0.00 | 3,455,117,456 | 5,454,710 | 151.1 | 2024-04-12 |
| 136 | 2024-04-15 | 35,800 | 500 | 0.00 | 3,455,117,456 | 5,513,200 | 154.0 | 2024-04-11 |
| 137 | 2024-04-12 | 35,300 | -500 | 0.00 | 3,455,117,456 | 5,605,640 | 158.8 | 2024-04-10 |
| 138 | 2024-04-09 | 35,800 | -500 | 0.00 | 3,455,117,456 | 5,362,840 | 149.8 | 2024-04-05 |
| 139 | 2024-04-08 | 36,300 | 500 | 0.00 | 3,455,117,456 | 5,430,480 | 149.6 | 2024-04-03 |
| 140 | 2024-04-05 | 35,800 | 900 | 0.00 | 3,455,117,456 | 5,427,280 | 151.6 | 2024-04-02 |
| 141 | 2024-04-02 | 34,900 | 400 | 0.00 | 3,455,117,456 | 5,636,350 | 161.5 | 2024-03-27 |
| 142 | 2024-03-19 | 34,500 | -100 | 0.00 | 3,455,117,456 | 5,868,450 | 170.1 | 2024-03-15 |
| 143 | 2024-03-12 | 34,600 | -100 | 0.00 | 3,455,117,456 | 5,767,820 | 166.7 | 2024-03-08 |
| 144 | 2024-03-11 | 34,700 | 400 | 0.00 | 3,455,117,456 | 5,642,220 | 162.6 | 2024-03-07 |
| 145 | 2024-03-08 | 34,300 | 400 | 0.00 | 3,455,117,456 | 5,810,420 | 169.4 | 2024-03-06 |
| 146 | 2024-03-07 | 33,900 | 100 | 0.00 | 3,455,117,456 | 5,681,640 | 167.6 | 2024-03-05 |
| 147 | 2024-03-05 | 33,800 | -500 | 0.00 | 3,455,117,456 | 5,840,640 | 172.8 | 2024-03-01 |
| 148 | 2024-03-04 | 34,300 | -400 | 0.00 | 3,455,117,456 | 6,043,660 | 176.2 | 2024-02-29 |
| 149 | 2024-03-01 | 34,700 | -500 | 0.00 | 3,455,117,456 | 6,131,490 | 176.7 | 2024-02-28 |
| 150 | 2024-02-29 | 35,200 | 100 | 0.00 | 3,455,117,456 | 5,948,800 | 169.0 | 2024-02-27 |
| 151 | 2024-02-28 | 35,100 | 1,500 | 0.00 | 3,455,117,456 | 5,882,760 | 167.6 | 2024-02-26 |
| 152 | 2024-02-26 | 33,600 | 500 | 0.00 | 3,455,117,456 | 5,705,280 | 169.8 | 2024-02-22 |
| 153 | 2024-02-23 | 33,100 | -1,500 | 0.00 | 3,455,117,456 | 5,673,340 | 171.4 | 2024-02-21 |
| 154 | 2024-02-21 | 34,600 | 300 | 0.00 | 3,455,117,456 | 5,861,240 | 169.4 | 2024-02-19 |
| 155 | 2024-02-20 | 34,300 | -200 | 0.00 | 3,455,117,456 | 5,882,450 | 171.5 | 2024-02-16 |
| 156 | 2024-02-19 | 34,500 | 200 | 0.00 | 3,455,117,456 | 5,816,700 | 168.6 | 2024-02-15 |
| 157 | 2024-01-18 | 34,300 | -500 | 0.00 | 3,455,117,456 | 4,802,000 | 140.0 | 2024-01-16 |
| 158 | 2024-01-04 | 34,800 | -500 | 0.00 | 3,455,117,456 | 5,084,280 | 146.1 | 2024-01-02 |
| 159 | 2024-01-03 | 35,300 | -800 | 0.00 | 3,455,117,456 | 4,963,180 | 140.6 | 2023-12-29 |
| 160 | 2024-01-02 | 36,100 | -500 | 0.00 | 3,455,117,456 | 5,093,710 | 141.1 | 2023-12-28 |
| 161 | 2023-12-29 | 36,600 | -1,100 | 0.00 | 3,455,117,456 | 4,995,900 | 136.5 | 2023-12-27 |
| 162 | 2023-12-28 | 37,700 | 3,000 | 0.00 | 3,455,117,456 | 4,599,400 | 122.0 | 2023-12-22 |
| 163 | 2023-12-20 | 34,700 | -100 | 0.00 | 3,455,117,456 | 5,562,410 | 160.3 | 2023-12-18 |
| 164 | 2023-12-19 | 34,800 | 1,200 | 0.00 | 3,455,117,456 | 5,686,320 | 163.4 | 2023-12-15 |
| 165 | 2023-12-18 | 33,600 | 400 | 0.00 | 3,455,117,456 | 5,476,800 | 163.0 | 2023-12-14 |
| 166 | 2023-11-27 | 33,200 | 400 | 0.00 | 3,455,117,456 | 6,019,160 | 181.3 | 2023-11-23 |
| 167 | 2023-11-21 | 32,800 | -200 | 0.00 | 3,455,117,456 | 5,884,320 | 179.4 | 2023-11-17 |
| 168 | 2023-11-16 | 33,000 | 100 | 0.00 | 3,455,117,456 | 5,768,400 | 174.8 | 2023-11-14 |
| 169 | 2023-11-15 | 32,900 | -1,000 | 0.00 | 3,455,117,456 | 5,889,100 | 179.0 | 2023-11-13 |
| 170 | 2023-11-14 | 33,900 | 400 | 0.00 | 3,455,117,456 | 5,939,280 | 175.2 | 2023-11-10 |
| 171 | 2023-10-31 | 33,500 | -100 | 0.00 | 3,455,117,456 | 5,671,550 | 169.3 | 2023-10-27 |
| 172 | 2023-10-30 | 33,600 | -1,000 | 0.00 | 3,455,117,456 | 5,496,960 | 163.6 | 2023-10-26 |
| 173 | 2023-10-25 | 34,600 | -500 | 0.00 | 3,455,117,456 | 5,477,180 | 158.3 | 2023-10-20 |
| 174 | 2023-10-18 | 35,100 | -500 | 0.00 | 3,455,117,456 | 5,714,280 | 162.8 | 2023-10-16 |
| 175 | 2023-10-11 | 35,600 | -4,300 | 0.00 | 3,455,117,456 | 5,703,120 | 160.2 | 2023-10-09 |
| 176 | 2023-10-10 | 39,900 | -1,300 | 0.00 | 3,455,117,456 | 6,260,310 | 156.9 | 2023-10-06 |
| 177 | 2023-10-04 | 41,200 | -400 | 0.00 | 3,455,117,456 | 6,571,400 | 159.5 | 2023-09-29 |
| 178 | 2023-08-30 | 41,600 | -500 | 0.00 | 3,455,117,456 | 6,572,800 | 158.0 | 2023-08-28 |
| 179 | 2023-08-29 | 42,100 | 400 | 0.00 | 3,455,117,456 | 6,462,350 | 153.5 | 2023-08-25 |
| 180 | 2023-08-23 | 41,700 | 500 | 0.00 | 3,455,117,456 | 6,492,690 | 155.7 | 2023-08-21 |
| 181 | 2023-08-18 | 41,200 | 200 | 0.00 | 3,455,117,456 | 6,690,880 | 162.4 | 2023-08-16 |
| 182 | 2023-08-16 | 41,000 | 700 | 0.00 | 3,455,117,456 | 6,650,200 | 162.2 | 2023-08-14 |
| 183 | 2023-08-09 | 40,300 | 600 | 0.00 | 3,455,117,456 | 6,927,570 | 171.9 | 2023-08-07 |
| 184 | 2023-08-04 | 39,700 | -300 | 0.00 | 3,455,117,456 | 6,681,510 | 168.3 | 2023-08-02 |
| 185 | 2023-08-03 | 40,000 | 300 | 0.00 | 3,455,117,456 | 6,864,000 | 171.6 | 2023-08-01 |
| 186 | 2023-07-19 | 39,700 | -200 | 0.00 | 3,455,117,456 | 6,625,930 | 166.9 | 2023-07-14 |
| 187 | 2023-07-18 | 39,900 | -100 | 0.00 | 3,455,117,456 | 6,527,640 | 163.6 | 2023-07-13 |
| 188 | 2023-07-14 | 40,000 | -100 | 0.00 | 3,455,117,456 | 6,284,000 | 157.1 | 2023-07-12 |
| 189 | 2023-07-11 | 40,100 | 400 | 0.00 | 3,455,117,456 | 5,918,760 | 147.6 | 2023-07-07 |
| 190 | 2023-06-30 | 39,700 | 200 | 0.00 | 3,455,117,456 | 6,066,160 | 152.8 | 2023-06-28 |
| 191 | 2023-06-16 | 39,500 | -100 | 0.00 | 3,455,117,456 | 6,019,800 | 152.4 | 2023-06-14 |
| 192 | 2023-06-09 | 39,600 | -600 | 0.00 | 3,455,117,456 | 5,686,560 | 143.6 | 2023-06-07 |
| 193 | 2023-06-07 | 40,200 | 500 | 0.00 | 3,455,117,456 | 5,422,980 | 134.9 | 2023-06-05 |
| 194 | 2023-06-06 | 39,700 | 500 | 0.00 | 3,455,117,456 | 5,415,080 | 136.4 | 2023-06-02 |
| 195 | 2023-05-31 | 39,200 | -20,000 | 0.00 | 3,455,117,456 | 5,484,080 | 139.9 | 2023-05-29 |
| 196 | 2023-05-29 | 59,200 | 100 | 0.00 | 3,455,117,456 | 7,796,640 | 131.7 | 2023-05-24 |
| 197 | 2023-05-25 | 59,100 | 1,000 | 0.00 | 3,455,117,456 | 7,978,500 | 135.0 | 2023-05-23 |
| 198 | 2023-05-22 | 58,100 | -100 | 0.00 | 3,455,117,456 | 8,099,140 | 139.4 | 2023-05-18 |
| 199 | 2023-05-19 | 58,200 | -500 | 0.00 | 3,455,117,456 | 7,926,840 | 136.2 | 2023-05-17 |
| 200 | 2023-05-11 | 58,700 | 500 | 0.00 | 3,455,117,456 | 8,053,640 | 137.2 | 2023-05-09 |
| 201 | 2023-05-03 | 58,200 | -500 | 0.00 | 3,455,117,456 | 8,066,520 | 138.6 | 2023-04-28 |
| 202 | 2023-05-02 | 58,700 | 600 | 0.00 | 3,455,117,456 | 7,971,460 | 135.8 | 2023-04-27 |
| 203 | 2023-04-24 | 58,100 | -300 | 0.00 | 3,455,117,456 | 8,366,400 | 144.0 | 2023-04-20 |
| 204 | 2023-04-18 | 58,400 | -500 | 0.00 | 3,455,117,456 | 8,491,360 | 145.4 | 2023-04-14 |
| 205 | 2023-04-17 | 58,900 | -100 | 0.00 | 3,455,117,456 | 8,310,790 | 141.1 | 2023-04-13 |
| 206 | 2023-04-14 | 59,000 | -700 | 0.00 | 3,455,117,456 | 8,265,900 | 140.1 | 2023-04-12 |
| 207 | 2023-04-11 | 59,700 | -200 | 0.00 | 3,455,117,456 | 8,411,730 | 140.9 | 2023-04-04 |
| 208 | 2023-04-04 | 59,900 | 400 | 0.00 | 3,455,117,456 | 8,266,200 | 138.0 | 2023-03-31 |
| 209 | 2023-04-03 | 59,500 | 300 | 0.00 | 3,455,117,456 | 8,086,050 | 135.9 | 2023-03-30 |
| 210 | 2023-03-28 | 59,200 | -1,000 | 0.00 | 3,455,117,456 | 8,347,200 | 141.0 | 2023-03-24 |
| 211 | 2023-03-27 | 60,200 | -100 | 0.00 | 3,455,117,456 | 8,385,860 | 139.3 | 2023-03-23 |
| 212 | 2023-03-23 | 60,300 | 1,000 | 0.00 | 3,455,117,456 | 8,019,900 | 133.0 | 2023-03-21 |
| 213 | 2023-03-14 | 59,300 | 200 | 0.00 | 3,455,117,456 | 7,566,680 | 127.6 | 2023-03-10 |
| 214 | 2023-03-07 | 59,100 | -200 | 0.00 | 3,455,117,456 | 8,013,960 | 135.6 | 2023-03-03 |
| 215 | 2023-03-03 | 59,300 | -600 | 0.00 | 3,455,117,456 | 7,786,090 | 131.3 | 2023-03-01 |
| 216 | 2023-03-01 | 59,900 | 4,900 | 0.00 | 3,455,117,456 | 7,445,570 | 124.3 | 2023-02-27 |
| 217 | 2023-02-28 | 55,000 | 5,700 | 0.00 | 3,455,117,456 | 6,792,500 | 123.5 | 2023-02-24 |
| 218 | 2023-02-27 | 49,300 | -100 | 0.00 | 3,455,117,456 | 6,857,630 | 139.1 | 2023-02-23 |
| 219 | 2023-02-24 | 49,400 | 300 | 0.00 | 3,455,117,456 | 6,599,840 | 133.6 | 2023-02-22 |
| 220 | 2023-02-22 | 49,100 | -2,000 | 0.00 | 3,455,117,456 | 6,805,260 | 138.6 | 2023-02-20 |
| 221 | 2023-02-20 | 51,100 | 2,000 | 0.00 | 3,455,117,456 | 7,062,020 | 138.2 | 2023-02-16 |
| 222 | 2023-02-15 | 49,100 | 100 | 0.00 | 3,455,117,456 | 6,824,900 | 139.0 | 2023-02-13 |
| 223 | 2023-02-14 | 49,000 | 200 | 0.00 | 3,455,117,456 | 6,752,200 | 137.8 | 2023-02-10 |
| 224 | 2023-02-02 | 48,800 | -400 | 0.00 | 3,455,117,456 | 6,817,360 | 139.7 | 2023-01-31 |
| 225 | 2023-01-27 | 49,200 | 500 | 0.00 | 3,455,117,456 | 6,937,200 | 141.0 | 2023-01-20 |
| 226 | 2023-01-20 | 48,700 | -11,200 | 0.00 | 3,455,117,456 | 6,930,010 | 142.3 | 2023-01-18 |
| 227 | 2023-01-18 | 59,900 | -600 | 0.00 | 3,455,117,456 | 8,014,620 | 133.8 | 2023-01-16 |
| 228 | 2023-01-17 | 60,500 | -600 | 0.00 | 3,455,117,456 | 8,282,450 | 136.9 | 2023-01-13 |
| 229 | 2023-01-16 | 61,100 | -500 | 0.00 | 3,455,117,456 | 7,985,770 | 130.7 | 2023-01-12 |
| 230 | 2023-01-09 | 61,600 | 800 | 0.00 | 3,455,117,456 | 7,810,880 | 126.8 | 2023-01-05 |
| 231 | 2023-01-03 | 60,800 | 300 | 0.00 | 3,455,117,456 | 6,767,040 | 111.3 | 2022-12-29 |
| 232 | 2022-12-28 | 60,500 | -1,300 | 0.00 | 3,455,117,456 | 6,993,800 | 115.6 | 2022-12-22 |
| 233 | 2022-12-22 | 61,800 | -2,000 | 0.00 | 3,455,117,456 | 6,655,860 | 107.7 | 2022-12-20 |
| 234 | 2022-12-20 | 63,800 | -500 | 0.00 | 3,455,117,456 | 7,030,760 | 110.2 | 2022-12-16 |
| 235 | 2022-12-16 | 64,300 | -300 | 0.00 | 3,455,117,456 | 7,137,300 | 111.0 | 2022-12-14 |
| 236 | 2022-12-15 | 64,600 | 100 | 0.00 | 3,455,117,456 | 7,009,100 | 108.5 | 2022-12-13 |
| 237 | 2022-12-13 | 64,500 | -3,500 | 0.00 | 3,455,117,456 | 7,256,250 | 112.5 | 2022-12-09 |
| 238 | 2022-12-12 | 68,000 | 1,900 | 0.00 | 3,455,117,456 | 7,629,600 | 112.2 | 2022-12-08 |
| 239 | 2022-12-09 | 66,100 | -1,000 | 0.00 | 3,455,117,456 | 6,867,790 | 103.9 | 2022-12-07 |
| 240 | 2022-12-08 | 67,100 | 700 | 0.00 | 3,455,117,456 | 7,213,250 | 107.5 | 2022-12-06 |
| 241 | 2022-12-07 | 66,400 | 200 | 0.00 | 3,455,117,456 | 7,543,040 | 113.6 | 2022-12-05 |
| 242 | 2022-11-30 | 66,200 | -100 | 0.00 | 3,455,117,456 | 6,725,920 | 101.6 | 2022-11-28 |
| 243 | 2022-11-28 | 66,300 | -100 | 0.00 | 3,455,117,456 | 7,060,950 | 106.5 | 2022-11-24 |
| 244 | 2022-11-25 | 66,400 | 100 | 0.00 | 3,455,117,456 | 6,905,600 | 104.0 | 2022-11-23 |
| 245 | 2022-11-24 | 66,300 | 500 | 0.00 | 3,455,117,456 | 6,729,450 | 101.5 | 2022-11-22 |
| 246 | 2022-11-23 | 65,800 | 200 | 0.00 | 3,455,117,456 | 6,797,140 | 103.3 | 2022-11-21 |
| 247 | 2022-11-22 | 65,600 | -100 | 0.00 | 3,455,117,456 | 7,038,880 | 107.3 | 2022-11-18 |
| 248 | 2022-11-21 | 65,700 | -100 | 0.00 | 3,455,117,456 | 6,799,950 | 103.5 | 2022-11-17 |
| 249 | 2022-11-18 | 65,800 | 200 | 0.00 | 3,455,117,456 | 7,488,040 | 113.8 | 2022-11-16 |
| 250 | 2022-11-17 | 65,600 | -1,000 | 0.00 | 3,455,117,456 | 7,216,000 | 110.0 | 2022-11-15 |
| 251 | 2022-11-16 | 66,600 | 200 | 0.00 | 3,455,117,456 | 6,899,760 | 103.6 | 2022-11-14 |
| 252 | 2022-11-15 | 66,400 | 500 | 0.00 | 3,455,117,456 | 6,623,400 | 99.75 | 2022-11-11 |
| 253 | 2022-11-08 | 65,900 | 200 | 0.00 | 3,455,117,456 | 6,504,330 | 98.70 | 2022-11-04 |
| 254 | 2022-11-01 | 65,700 | 300 | 0.00 | 3,455,117,456 | 5,581,215 | 84.95 | 2022-10-28 |
| 255 | 2022-10-27 | 65,400 | -5,000 | 0.00 | 3,455,117,456 | 5,984,100 | 91.50 | 2022-10-25 |
| 256 | 2022-10-26 | 70,400 | -1,000 | 0.00 | 3,455,117,456 | 6,230,400 | 88.50 | 2022-10-24 |
| 257 | 2022-10-25 | 71,400 | 1,000 | 0.00 | 3,455,117,456 | 6,854,400 | 96.00 | 2022-10-21 |
| 258 | 2022-10-20 | 70,400 | -300 | 0.00 | 3,455,117,456 | 7,948,160 | 112.9 | 2022-10-18 |
| 259 | 2022-10-18 | 70,700 | 1,000 | 0.00 | 3,455,117,456 | 7,784,070 | 110.1 | 2022-10-14 |
| 260 | 2022-10-17 | 69,700 | 300 | 0.00 | 3,455,117,456 | 7,653,060 | 109.8 | 2022-10-13 |
| 261 | 2022-10-11 | 69,400 | 5,000 | 0.00 | 3,455,117,456 | 8,577,840 | 123.6 | 2022-10-07 |
| 262 | 2022-10-03 | 64,400 | -7,000 | 0.00 | 3,455,117,456 | 7,573,440 | 117.6 | 2022-09-29 |
| 263 | 2022-09-28 | 71,400 | 1,000 | 0.00 | 3,455,117,456 | 8,796,480 | 123.2 | 2022-09-26 |
| 264 | 2022-09-26 | 70,400 | 100 | 0.00 | 3,455,117,456 | 8,785,920 | 124.8 | 2022-09-22 |
| 265 | 2022-09-23 | 70,300 | 100 | 0.00 | 3,455,117,456 | 8,963,250 | 127.5 | 2022-09-21 |
| 266 | 2022-09-21 | 70,200 | 4,700 | 0.00 | 3,455,117,456 | 8,943,480 | 127.4 | 2022-09-19 |
| 267 | 2022-09-20 | 65,500 | -5,000 | 0.00 | 3,455,117,456 | 8,659,100 | 132.2 | 2022-09-16 |
| 268 | 2022-09-19 | 70,500 | 100 | 0.00 | 3,455,117,456 | 9,482,250 | 134.5 | 2022-09-15 |
| 269 | 2022-09-16 | 70,400 | -1,600 | 0.00 | 3,455,117,456 | 9,595,520 | 136.3 | 2022-09-14 |
| 270 | 2022-09-15 | 72,000 | 800 | 0.00 | 3,455,117,456 | 10,022,400 | 139.2 | 2022-09-13 |
| 271 | 2022-09-14 | 71,200 | 2,000 | 0.00 | 3,455,117,456 | 9,861,200 | 138.5 | 2022-09-09 |
| 272 | 2022-09-13 | 69,200 | 1,300 | 0.00 | 3,455,117,456 | 9,141,320 | 132.1 | 2022-09-08 |
| 273 | 2022-09-06 | 67,900 | 100 | 0.00 | 3,455,117,456 | 9,553,530 | 140.7 | 2022-09-02 |
| 274 | 2022-09-05 | 67,800 | 100 | 0.00 | 3,455,117,456 | 9,512,340 | 140.3 | 2022-09-01 |
| 275 | 2022-09-02 | 67,700 | 5,700 | 0.00 | 3,455,117,456 | 9,599,860 | 141.8 | 2022-08-31 |
| 276 | 2022-09-01 | 62,000 | 300 | 0.00 | 3,455,117,456 | 8,642,800 | 139.4 | 2022-08-30 |
| 277 | 2022-08-29 | 61,700 | -700 | 0.00 | 3,455,117,456 | 8,779,910 | 142.3 | 2022-08-25 |
| 278 | 2022-08-25 | 62,400 | -500 | 0.00 | 3,455,117,456 | 8,498,880 | 136.2 | 2022-08-23 |
| 279 | 2022-08-24 | 62,900 | -26,500 | 0.00 | 3,455,117,456 | 8,529,240 | 135.6 | 2022-08-22 |
| 280 | 2022-08-23 | 89,400 | 40,900 | 0.00 | 3,455,117,456 | 11,890,200 | 133.0 | 2022-08-19 |
| 281 | 2022-08-15 | 48,500 | -100 | 0.00 | 3,455,117,456 | 6,906,400 | 142.4 | 2022-08-11 |
| 282 | 2022-08-11 | 48,600 | 5,300 | 0.00 | 3,455,117,456 | 6,745,680 | 138.8 | 2022-08-09 |
| 283 | 2022-08-08 | 43,300 | 100 | 0.00 | 3,455,117,456 | 6,031,690 | 139.3 | 2022-08-04 |
| 284 | 2022-08-05 | 43,200 | -2,000 | 0.00 | 3,455,117,456 | 6,151,680 | 142.4 | 2022-08-03 |
| 285 | 2022-08-04 | 45,200 | 6,900 | 0.00 | 3,455,117,456 | 6,282,800 | 139.0 | 2022-08-02 |
| 286 | 2022-08-02 | 38,300 | -6,500 | 0.00 | 3,455,117,456 | 5,542,010 | 144.7 | 2022-07-29 |
| 287 | 2022-07-28 | 44,800 | -7,000 | 0.00 | 3,455,117,456 | 6,800,640 | 151.8 | 2022-07-26 |
| 288 | 2022-07-26 | 51,800 | -5,500 | 0.00 | 3,455,117,456 | 7,826,980 | 151.1 | 2022-07-22 |
| 289 | 2022-07-25 | 57,300 | -5,400 | 0.00 | 3,455,117,456 | 8,755,440 | 152.8 | 2022-07-21 |
| 290 | 2022-07-21 | 62,700 | -1,000 | 0.00 | 3,455,117,456 | 8,690,220 | 138.6 | 2022-07-19 |
| 291 | 2022-07-19 | 63,700 | 6,000 | 0.00 | 3,455,117,456 | 8,574,020 | 134.6 | 2022-07-15 |
| 292 | 2022-07-18 | 57,700 | 700 | 0.00 | 3,455,117,456 | 8,112,620 | 140.6 | 2022-07-14 |
| 293 | 2022-07-13 | 57,000 | 200 | 0.00 | 3,455,117,456 | 7,854,600 | 137.8 | 2022-07-11 |
| 294 | 2022-07-12 | 56,800 | 3,800 | 0.00 | 3,455,117,456 | 7,963,360 | 140.2 | 2022-07-08 |
| 295 | 2022-07-11 | 53,000 | 1,500 | 0.00 | 3,455,117,456 | 7,377,600 | 139.2 | 2022-07-07 |
| 296 | 2022-07-08 | 51,500 | 5,000 | 0.00 | 3,455,117,456 | 7,328,450 | 142.3 | 2022-07-06 |
| 297 | 2022-07-05 | 46,500 | -1,000 | 0.00 | 3,455,117,456 | 6,700,650 | 144.1 | 2022-06-30 |
| 298 | 2022-07-04 | 47,500 | 1,000 | 0.00 | 3,455,117,456 | 6,897,000 | 145.2 | 2022-06-29 |
| 299 | 2022-06-30 | 46,500 | 200 | 0.00 | 3,455,117,456 | 7,040,100 | 151.4 | 2022-06-28 |
| 300 | 2022-06-29 | 46,300 | -200 | 0.00 | 3,455,117,456 | 7,083,900 | 153.0 | 2022-06-27 |
| 301 | 2022-06-28 | 46,500 | -1,500 | 0.00 | 3,455,117,456 | 6,849,450 | 147.3 | 2022-06-24 |
| 302 | 2022-06-24 | 48,000 | 900 | 0.00 | 3,455,117,456 | 6,681,600 | 139.2 | 2022-06-22 |
| 303 | 2022-06-23 | 47,100 | 600 | 0.00 | 3,455,117,456 | 6,721,170 | 142.7 | 2022-06-21 |
| 304 | 2022-06-22 | 46,500 | 8,500 | 0.00 | 3,455,117,456 | 6,556,500 | 141.0 | 2022-06-20 |
| 305 | 2022-06-20 | 38,000 | -1,000 | 0.00 | 3,455,117,456 | 5,852,000 | 154.0 | 2022-06-16 |
| 306 | 2022-06-17 | 39,000 | 1,300 | 0.00 | 3,455,117,456 | 6,341,400 | 162.6 | 2022-06-15 |
| 307 | 2022-06-14 | 37,700 | -700 | 0.00 | 3,455,117,456 | 6,503,250 | 172.5 | 2022-06-10 |
| 308 | 2022-06-10 | 38,400 | 1,000 | 0.00 | 3,455,117,456 | 6,524,160 | 169.9 | 2022-06-08 |
| 309 | 2022-06-01 | 37,400 | -1,700 | 0.00 | 3,455,117,456 | 6,245,800 | 167.0 | 2022-05-30 |
| 310 | 2022-05-31 | 39,100 | -2,100 | 0.00 | 3,455,117,456 | 6,365,480 | 162.8 | 2022-05-27 |
| 311 | 2022-05-30 | 41,200 | -200 | 0.00 | 3,455,117,456 | 6,423,080 | 155.9 | 2022-05-26 |
| 312 | 2022-05-26 | 41,400 | 1,000 | 0.00 | 3,455,117,456 | 6,251,400 | 151.0 | 2022-05-24 |
| 313 | 2022-05-24 | 40,400 | -2,200 | 0.00 | 3,455,117,456 | 6,302,400 | 156.0 | 2022-05-20 |
| 314 | 2022-05-23 | 42,600 | 200 | 0.00 | 3,455,117,456 | 6,321,840 | 148.4 | 2022-05-19 |
| 315 | 2022-04-28 | 42,400 | -900 | 0.00 | 3,455,117,456 | 6,033,520 | 142.3 | 2022-04-26 |
| 316 | 2022-03-28 | 43,300 | -300 | 0.00 | 3,455,117,456 | 6,417,060 | 148.2 | 2022-03-24 |
| 317 | 2022-03-24 | 43,600 | -3,500 | 0.00 | 3,455,117,456 | 6,348,160 | 145.6 | 2022-03-22 |
| 318 | 2022-03-17 | 47,100 | 300 | 0.00 | 3,455,117,456 | 5,152,740 | 109.4 | 2022-03-15 |
| 319 | 2022-03-16 | 46,800 | 400 | 0.00 | 3,455,117,456 | 5,545,800 | 118.5 | 2022-03-14 |
| 320 | 2022-03-15 | 46,400 | 300 | 0.00 | 3,455,117,456 | 5,985,600 | 129.0 | 2022-03-11 |
| 321 | 2022-03-11 | 46,100 | 500 | 0.00 | 3,455,117,456 | 6,108,250 | 132.5 | 2022-03-09 |
| 322 | 2022-03-10 | 45,600 | -400 | 0.00 | 3,455,117,456 | 5,896,080 | 129.3 | 2022-03-08 |
| 323 | 2022-03-08 | 46,000 | 200 | 0.00 | 3,455,117,456 | 6,177,800 | 134.3 | 2022-03-04 |
| 324 | 2022-03-07 | 45,800 | 500 | 0.00 | 3,455,117,456 | 6,521,920 | 142.4 | 2022-03-03 |
| 325 | 2022-03-03 | 45,300 | -400 | 0.00 | 3,455,117,456 | 6,867,480 | 151.6 | 2022-03-01 |
| 326 | 2022-02-28 | 45,700 | -600 | 0.00 | 3,455,117,456 | 6,599,080 | 144.4 | 2022-02-24 |
| 327 | 2022-02-25 | 46,300 | 800 | 0.00 | 3,455,117,456 | 6,810,730 | 147.1 | 2022-02-23 |
| 328 | 2022-02-23 | 45,500 | 800 | 0.00 | 3,455,117,456 | 6,861,400 | 150.8 | 2022-02-21 |
| 329 | 2022-02-21 | 44,700 | -900 | 0.00 | 3,455,117,456 | 7,102,830 | 158.9 | 2022-02-17 |
| 330 | 2022-02-17 | 45,600 | 300 | 0.00 | 3,455,117,456 | 6,999,600 | 153.5 | 2022-02-15 |
| 331 | 2022-02-15 | 45,300 | 600 | 0.00 | 3,455,117,456 | 7,293,300 | 161.0 | 2022-02-11 |
| 332 | 2022-02-14 | 44,700 | 200 | 0.00 | 3,455,117,456 | 7,357,620 | 164.6 | 2022-02-10 |
| 333 | 2022-02-08 | 44,500 | -600 | 0.00 | 3,455,117,456 | 7,008,750 | 157.5 | 2022-02-04 |
| 334 | 2022-02-04 | 45,100 | 300 | 0.00 | 3,455,117,456 | 6,769,510 | 150.1 | 2022-01-27 |
| 335 | 2022-01-28 | 44,800 | -100 | 0.00 | 3,455,117,456 | 7,011,200 | 156.5 | 2022-01-26 |
| 336 | 2022-01-26 | 44,900 | 200 | 0.00 | 3,455,117,456 | 6,743,980 | 150.2 | 2022-01-24 |
| 337 | 2022-01-24 | 44,700 | 200 | 0.00 | 3,455,117,456 | 7,496,190 | 167.7 | 2022-01-20 |
| 338 | 2022-01-19 | 44,500 | 200 | 0.00 | 3,455,117,456 | 7,191,200 | 161.6 | 2022-01-17 |
| 339 | 2022-01-10 | 44,300 | -400 | 0.00 | 3,455,117,456 | 6,645,000 | 150.0 | 2022-01-06 |
| 340 | 2021-12-09 | 44,700 | -1,000 | 0.00 | 3,455,117,456 | 7,625,820 | 170.6 | 2021-12-07 |
| 341 | 2021-12-08 | 45,700 | -11,800 | 0.00 | 3,455,117,456 | 7,366,840 | 161.2 | 2021-12-06 |
| 342 | 2021-12-07 | 57,500 | 1,000 | 0.00 | 3,455,117,456 | 9,729,000 | 169.2 | 2021-12-03 |
| 343 | 2021-12-03 | 56,500 | -100 | 0.00 | 3,455,117,456 | 9,921,400 | 175.6 | 2021-12-01 |
| 344 | 2021-11-29 | 56,600 | -300 | 0.00 | 3,455,117,456 | 10,346,480 | 182.8 | 2021-11-25 |
| 345 | 2021-11-24 | 56,900 | -2,000 | 0.00 | 3,455,117,456 | 10,492,360 | 184.4 | 2021-11-22 |
| 346 | 2021-11-23 | 58,900 | -1,000 | 0.00 | 3,455,117,456 | 10,543,100 | 179.0 | 2021-11-19 |
| 347 | 2021-11-22 | 59,900 | -1,000 | 0.00 | 3,455,117,456 | 10,650,220 | 177.8 | 2021-11-18 |
| 348 | 2021-11-19 | 60,900 | 20,000 | 0.00 | 3,455,117,456 | 10,748,850 | 176.5 | 2021-11-17 |
| 349 | 2021-11-18 | 40,900 | -3,800 | 0.00 | 3,455,117,456 | 7,488,790 | 183.1 | 2021-11-16 |
| 350 | 2021-11-16 | 44,700 | -100 | 0.00 | 3,455,117,456 | 7,782,270 | 174.1 | 2021-11-12 |
| 351 | 2021-11-11 | 44,800 | -200 | 0.00 | 3,455,117,456 | 7,168,000 | 160.0 | 2021-11-09 |
| 352 | 2021-10-26 | 45,000 | -2,000 | 0.00 | 3,455,117,456 | 7,222,500 | 160.5 | 2021-10-22 |
| 353 | 2021-10-22 | 47,000 | -100 | 0.00 | 3,455,117,456 | 7,364,900 | 156.7 | 2021-10-20 |
| 354 | 2021-10-18 | 47,100 | -200 | 0.00 | 3,455,117,456 | 7,008,480 | 148.8 | 2021-10-12 |
| 355 | 2021-10-15 | 47,300 | -600 | 0.00 | 3,455,117,456 | 7,170,680 | 151.6 | 2021-10-11 |
| 356 | 2021-10-12 | 47,900 | -7,300 | 0.00 | 3,455,117,456 | 6,945,500 | 145.0 | 2021-10-08 |
| 357 | 2021-10-05 | 55,200 | -100 | 0.00 | 3,455,117,456 | 7,258,800 | 131.5 | 2021-09-30 |
| 358 | 2021-09-28 | 55,300 | -3,000 | 0.00 | 3,455,117,456 | 6,951,210 | 125.7 | 2021-09-24 |
| 359 | 2021-09-24 | 58,300 | 3,000 | 0.00 | 3,455,117,456 | 7,281,670 | 124.9 | 2021-09-21 |
| 360 | 2021-09-23 | 55,300 | 200 | 0.00 | 3,455,117,456 | 7,012,040 | 126.8 | 2021-09-20 |
| 361 | 2021-09-21 | 55,100 | 5,000 | 0.00 | 3,455,117,456 | 7,091,370 | 128.7 | 2021-09-17 |
| 362 | 2021-09-17 | 50,100 | 3,000 | 0.00 | 3,455,117,456 | 6,452,880 | 128.8 | 2021-09-15 |
| 363 | 2021-09-16 | 47,100 | 5,000 | 0.00 | 3,455,117,456 | 6,301,980 | 133.8 | 2021-09-14 |
| 364 | 2021-09-15 | 42,100 | 5,800 | 0.00 | 3,455,117,456 | 5,654,030 | 134.3 | 2021-09-13 |
| 365 | 2021-09-14 | 36,300 | 300 | 0.00 | 3,455,117,456 | 5,013,030 | 138.1 | 2021-09-10 |
| 366 | 2021-09-13 | 36,000 | 300 | 0.00 | 3,455,117,456 | 4,820,400 | 133.9 | 2021-09-09 |
| 367 | 2021-09-10 | 35,700 | -200 | 0.00 | 3,455,117,456 | 5,372,850 | 150.5 | 2021-09-08 |
| 368 | 2021-09-07 | 35,900 | 1,000 | 0.00 | 3,455,117,456 | 5,244,990 | 146.1 | 2021-09-03 |
| 369 | 2021-09-03 | 34,900 | -1,200 | 0.00 | 3,455,117,456 | 5,262,920 | 150.8 | 2021-09-01 |
| 370 | 2021-09-01 | 36,100 | -1,400 | 0.00 | 3,455,117,456 | 5,223,670 | 144.7 | 2021-08-30 |
| 371 | 2021-08-30 | 37,500 | -14,700 | 0.00 | 3,455,117,456 | 5,310,000 | 141.6 | 2021-08-26 |
| 372 | 2021-08-27 | 52,200 | -36,700 | 0.00 | 3,455,117,456 | 7,313,220 | 140.1 | 2021-08-25 |
| 373 | 2021-08-26 | 88,900 | -1,200 | 0.00 | 3,455,117,456 | 12,143,740 | 136.6 | 2021-08-24 |
| 374 | 2021-08-25 | 90,100 | -600 | 0.00 | 3,455,117,456 | 11,424,680 | 126.8 | 2021-08-23 |
| 375 | 2021-08-24 | 90,700 | 3,600 | 0.00 | 3,455,117,456 | 10,884,000 | 120.0 | 2021-08-20 |
| 376 | 2021-08-20 | 87,100 | 8,500 | 0.00 | 3,455,117,456 | 11,270,740 | 129.4 | 2021-08-18 |
| 377 | 2021-08-19 | 78,600 | 9,600 | 0.00 | 3,455,117,456 | 10,147,260 | 129.1 | 2021-08-17 |
| 378 | 2021-08-18 | 69,000 | 10,200 | 0.00 | 3,455,117,456 | 9,411,600 | 136.4 | 2021-08-16 |
| 379 | 2021-08-17 | 58,800 | 5,800 | 0.00 | 3,455,117,456 | 8,349,600 | 142.0 | 2021-08-13 |
| 380 | 2021-08-16 | 53,000 | 17,500 | 0.00 | 3,455,117,456 | 7,600,200 | 143.4 | 2021-08-12 |
| 381 | 2021-08-13 | 35,500 | -4,800 | 0.00 | 3,455,117,456 | 5,122,650 | 144.3 | 2021-08-11 |
| 382 | 2021-08-12 | 40,300 | -2,600 | 0.00 | 3,455,117,456 | 5,819,320 | 144.4 | 2021-08-10 |
| 383 | 2021-08-11 | 42,900 | 800 | 0.00 | 3,455,117,456 | 5,967,390 | 139.1 | 2021-08-09 |
| 384 | 2021-08-10 | 42,100 | 1,800 | 0.00 | 3,455,117,456 | 5,708,760 | 135.6 | 2021-08-06 |
| 385 | 2021-08-09 | 40,300 | 3,800 | 0.00 | 3,455,117,456 | 5,569,460 | 138.2 | 2021-08-05 |
| 386 | 2021-08-06 | 36,500 | 400 | 0.00 | 3,455,117,456 | 5,241,400 | 143.6 | 2021-08-04 |
| 387 | 2021-08-05 | 36,100 | 1,400 | 0.00 | 3,455,117,456 | 5,266,990 | 145.9 | 2021-08-03 |
| 388 | 2021-08-03 | 34,700 | -1,000 | 0.00 | 3,455,117,456 | 5,395,850 | 155.5 | 2021-07-30 |
| 389 | 2021-08-02 | 35,700 | -6,000 | 0.00 | 3,455,117,456 | 5,629,890 | 157.7 | 2021-07-29 |
| 390 | 2021-07-30 | 41,700 | -9,000 | 0.00 | 3,455,117,456 | 5,863,020 | 140.6 | 2021-07-28 |
| 391 | 2021-07-29 | 50,700 | 20,900 | 0.00 | 3,455,117,456 | 6,611,280 | 130.4 | 2021-07-27 |
| 392 | 2021-07-28 | 29,800 | 100 | 0.00 | 3,455,117,456 | 4,470,000 | 150.0 | 2021-07-26 |
| 393 | 2021-07-16 | 29,700 | -100 | 0.00 | 3,455,117,456 | 5,212,350 | 175.5 | 2021-07-14 |
| 394 | 2021-07-15 | 29,800 | -5,600 | 0.00 | 3,455,117,456 | 5,128,580 | 172.1 | 2021-07-13 |
| 395 | 2021-07-12 | 35,400 | -100 | 0.00 | 3,455,117,456 | 5,841,000 | 165.0 | 2021-07-08 |
| 396 | 2021-07-05 | 35,500 | 3,000 | 0.00 | 3,455,117,456 | 6,244,450 | 175.9 | 2021-06-30 |
| 397 | 2021-06-30 | 32,500 | 100 | 0.00 | 3,455,117,456 | 5,427,500 | 167.0 | 2021-06-28 |
| 398 | 2021-06-29 | 32,400 | 200 | 0.00 | 3,455,117,456 | 5,459,400 | 168.5 | 2021-06-25 |
| 399 | 2021-06-16 | 32,200 | -200 | 0.00 | 3,455,117,456 | 5,647,880 | 175.4 | 2021-06-11 |
| 400 | 2021-06-10 | 32,400 | -100 | 0.00 | 3,455,117,456 | 5,676,480 | 175.2 | 2021-06-08 |
| 401 | 2021-06-09 | 32,500 | -1,400 | 0.00 | 3,455,117,456 | 5,716,750 | 175.9 | 2021-06-07 |
| 402 | 2021-06-08 | 33,900 | 300 | 0.00 | 3,455,117,456 | 6,003,690 | 177.1 | 2021-06-04 |
| 403 | 2021-06-07 | 33,600 | 500 | 0.00 | 3,455,117,456 | 6,058,080 | 180.3 | 2021-06-03 |
| 404 | 2021-06-02 | 33,100 | -2,400 | 0.00 | 3,455,117,456 | 6,216,180 | 187.8 | 2021-05-31 |
| 405 | 2021-05-28 | 35,500 | 100 | 0.00 | 3,455,117,456 | 6,407,750 | 180.5 | 2021-05-26 |
| 406 | 2021-05-27 | 35,400 | -300 | 0.00 | 3,455,117,456 | 6,403,860 | 180.9 | 2021-05-25 |
| 407 | 2021-05-24 | 35,700 | -6,200 | 0.00 | 3,455,117,456 | 6,376,020 | 178.6 | 2021-05-20 |
| 408 | 2021-05-18 | 41,900 | 5,000 | 0.00 | 3,455,117,456 | 6,729,140 | 160.6 | 2021-05-14 |
| 409 | 2021-05-03 | 36,900 | -300 | 0.00 | 3,455,117,456 | 6,619,860 | 179.4 | 2021-04-29 |
| 410 | 2021-04-19 | 37,200 | -500 | 0.00 | 3,455,117,456 | 6,085,920 | 163.6 | 2021-04-15 |
| 411 | 2021-04-16 | 37,700 | -100 | 0.00 | 3,455,117,456 | 6,367,530 | 168.9 | 2021-04-14 |
| 412 | 2021-04-14 | 37,800 | 500 | 0.00 | 3,455,117,456 | 6,089,580 | 161.1 | 2021-04-12 |
| 413 | 2021-03-26 | 37,300 | 100 | 0.00 | 3,455,117,456 | 6,147,040 | 164.8 | 2021-03-24 |
| 414 | 2021-03-23 | 37,200 | -3,000 | 0.00 | 3,455,117,456 | 6,078,480 | 163.4 | 2021-03-19 |
| 415 | 2021-03-22 | 40,200 | 3,000 | 0.00 | 3,455,117,456 | 6,713,400 | 167.0 | 2021-03-18 |
| 416 | 2021-03-19 | 37,200 | -300 | 0.00 | 3,455,117,456 | 6,305,400 | 169.5 | 2021-03-17 |
| 417 | 2021-03-17 | 37,500 | -500 | 0.00 | 3,455,117,456 | 6,202,500 | 165.4 | 2021-03-15 |
| 418 | 2021-03-12 | 38,000 | -200 | 0.00 | 3,455,117,456 | 6,391,600 | 168.2 | 2021-03-10 |
| 419 | 2021-03-10 | 38,200 | -2,200 | 0.00 | 3,455,117,456 | 6,314,460 | 165.3 | 2021-03-08 |
| 420 | 2021-03-08 | 40,400 | -1,900 | 0.00 | 3,455,117,456 | 6,734,680 | 166.7 | 2021-03-04 |
| 421 | 2021-03-05 | 42,300 | -200 | 0.00 | 3,455,117,456 | 7,372,890 | 174.3 | 2021-03-03 |
| 422 | 2021-03-03 | 42,500 | -1,200 | 0.00 | 3,455,117,456 | 7,293,000 | 171.6 | 2021-03-01 |
| 423 | 2021-03-02 | 43,700 | 2,300 | 0.00 | 3,455,117,456 | 7,254,200 | 166.0 | 2021-02-26 |
| 424 | 2021-02-26 | 41,400 | 1,000 | 0.00 | 3,455,117,456 | 7,435,440 | 179.6 | 2021-02-24 |
| 425 | 2021-02-25 | 40,400 | -1,000 | 0.00 | 3,455,117,456 | 7,429,560 | 183.9 | 2021-02-23 |
| 426 | 2021-02-24 | 41,400 | -3,500 | 0.00 | 3,455,117,456 | 7,617,600 | 184.0 | 2021-02-22 |
| 427 | 2021-02-22 | 44,900 | -8,500 | 0.00 | 3,455,117,456 | 8,539,980 | 190.2 | 2021-02-18 |
| 428 | 2021-02-19 | 53,400 | 2,200 | 0.00 | 3,455,117,456 | 10,482,420 | 196.3 | 2021-02-17 |
| 429 | 2021-02-18 | 51,200 | 11,400 | 0.00 | 3,455,117,456 | 10,076,160 | 196.8 | 2021-02-16 |
| 430 | 2021-02-17 | 39,800 | 1,200 | 0.00 | 3,455,117,456 | 8,135,120 | 204.4 | 2021-02-10 |
| 431 | 2021-02-09 | 38,600 | 500 | 0.00 | 3,455,117,456 | 7,399,620 | 191.7 | 2021-02-05 |
| 432 | 2021-02-08 | 38,100 | 300 | 0.00 | 3,455,117,456 | 7,136,130 | 187.3 | 2021-02-04 |
| 433 | 2021-02-05 | 37,800 | -200 | 0.00 | 3,455,117,456 | 7,287,840 | 192.8 | 2021-02-03 |
| 434 | 2021-02-04 | 38,000 | 100 | 0.00 | 3,455,117,456 | 7,102,200 | 186.9 | 2021-02-02 |
| 435 | 2021-02-03 | 37,900 | -2,000 | 0.00 | 3,455,117,456 | 6,901,590 | 182.1 | 2021-02-01 |
| 436 | 2021-02-02 | 39,900 | 1,900 | 0.00 | 3,455,117,456 | 7,110,180 | 178.2 | 2021-01-29 |
| 437 | 2021-02-01 | 38,000 | -500 | 0.00 | 3,455,117,456 | 6,794,400 | 178.8 | 2021-01-28 |
| 438 | 2021-01-29 | 38,500 | -1,100 | 0.00 | 3,455,117,456 | 7,234,150 | 187.9 | 2021-01-27 |
| 439 | 2021-01-28 | 39,600 | -800 | 0.00 | 3,455,117,456 | 7,476,480 | 188.8 | 2021-01-26 |
| 440 | 2021-01-27 | 40,400 | -400 | 0.00 | 3,455,117,456 | 7,797,200 | 193.0 | 2021-01-25 |
| 441 | 2021-01-26 | 40,800 | -700 | 0.00 | 3,455,117,456 | 7,262,400 | 178.0 | 2021-01-22 |
| 442 | 2021-01-25 | 41,500 | -2,300 | 0.00 | 3,455,117,456 | 7,449,250 | 179.5 | 2021-01-21 |
| 443 | 2021-01-22 | 43,800 | 11,200 | 0.00 | 3,455,117,456 | 7,577,400 | 173.0 | 2021-01-20 |
| 444 | 2021-01-21 | 32,600 | 10,600 | 0.00 | 3,455,117,456 | 5,460,500 | 167.5 | 2021-01-19 |
| 445 | 2021-01-18 | 22,000 | 500 | 0.00 | 3,455,117,456 | 3,608,000 | 164.0 | 2021-01-14 |
| 446 | 2021-01-15 | 21,500 | -500 | 0.00 | 3,455,117,456 | 3,504,500 | 163.0 | 2021-01-13 |
| 447 | 2021-01-14 | 22,000 | -700 | 0.00 | 3,455,117,456 | 3,685,000 | 167.5 | 2021-01-12 |
| 448 | 2021-01-12 | 22,700 | -1,600 | 0.00 | 3,455,117,456 | 3,906,670 | 172.1 | 2021-01-08 |
| 449 | 2021-01-11 | 24,300 | -5,800 | 0.00 | 3,455,117,456 | 3,980,340 | 163.8 | 2021-01-07 |
| 450 | 2021-01-08 | 30,100 | -4,200 | 0.00 | 3,455,117,456 | 4,737,740 | 157.4 | 2021-01-06 |
| 451 | 2021-01-07 | 34,300 | -4,200 | 0.00 | 3,455,117,456 | 5,196,450 | 151.5 | 2021-01-05 |
| 452 | 2021-01-06 | 38,500 | -1,200 | 0.00 | 3,455,117,456 | 5,724,950 | 148.7 | 2021-01-04 |
| 453 | 2021-01-05 | 39,700 | -31,100 | 0.00 | 3,455,117,456 | 5,792,230 | 145.9 | 2020-12-30 |
| 454 | 2021-01-04 | 70,800 | -1,000 | 0.00 | 3,455,117,456 | 10,159,800 | 143.5 | 2020-12-29 |
| 455 | 2020-12-30 | 71,800 | -6,300 | 0.00 | 3,455,117,456 | 10,145,340 | 141.3 | 2020-12-28 |
| 456 | 2020-12-29 | 78,100 | -7,800 | 0.00 | 3,455,117,456 | 11,308,880 | 144.8 | 2020-12-23 |
| 457 | 2020-12-28 | 85,900 | -4,100 | 0.00 | 3,455,117,456 | 12,240,750 | 142.5 | 2020-12-22 |
| 458 | 2020-12-23 | 90,000 | -6,200 | 0.00 | 3,455,117,456 | 12,942,000 | 143.8 | 2020-12-21 |
| 459 | 2020-12-22 | 96,200 | -8,000 | 0.00 | 3,455,117,456 | 13,650,780 | 141.9 | 2020-12-18 |
| 460 | 2020-12-21 | 104,200 | -1,300 | 0.00 | 3,455,117,456 | 14,692,200 | 141.0 | 2020-12-17 |
| 461 | 2020-12-18 | 105,500 | 6,000 | 0.00 | 3,455,117,456 | 14,242,500 | 135.0 | 2020-12-16 |
| 462 | 2020-12-17 | 99,500 | 400 | 0.00 | 3,455,117,456 | 13,472,300 | 135.4 | 2020-12-15 |
| 463 | 2020-12-16 | 99,100 | 15,200 | 0.00 | 3,455,117,456 | 13,378,500 | 135.0 | 2020-12-14 |
| 464 | 2020-12-15 | 83,900 | 500 | 0.00 | 3,455,117,456 | 11,494,300 | 137.0 | 2020-12-11 |
| 465 | 2020-12-14 | 83,400 | 4,400 | 0.00 | 3,455,117,456 | 11,450,820 | 137.3 | 2020-12-10 |
| 466 | 2020-12-11 | 79,000 | -5,500 | 0.00 | 3,455,117,456 | 11,336,500 | 143.5 | 2020-12-09 |
| 467 | 2020-12-09 | 84,500 | -1,100 | 0.00 | 3,455,117,456 | 11,737,050 | 138.9 | 2020-12-07 |
| 468 | 2020-12-08 | 85,600 | 600 | 0.00 | 3,455,117,456 | 11,795,680 | 137.8 | 2020-12-04 |
| 469 | 2020-12-07 | 85,000 | 14,900 | 0.00 | 3,455,117,456 | 11,560,000 | 136.0 | 2020-12-03 |
| 470 | 2020-12-04 | 70,100 | 13,600 | 0.00 | 3,455,117,456 | 9,673,800 | 138.0 | 2020-12-02 |
| 471 | 2020-12-03 | 56,500 | -4,000 | 0.00 | 3,455,117,456 | 8,011,700 | 141.8 | 2020-12-01 |
| 472 | 2020-11-30 | 60,500 | 2,100 | 0.00 | 3,455,117,456 | 8,705,950 | 143.9 | 2020-11-26 |
| 473 | 2020-11-27 | 58,400 | -200 | 0.00 | 3,455,117,456 | 8,689,920 | 148.8 | 2020-11-25 |
| 474 | 2020-11-25 | 58,600 | -2,100 | 0.00 | 3,455,117,456 | 8,702,100 | 148.5 | 2020-11-23 |
| 475 | 2020-11-24 | 60,700 | -4,900 | 0.00 | 3,455,117,456 | 8,607,260 | 141.8 | 2020-11-20 |
| 476 | 2020-11-23 | 65,600 | 800 | 0.00 | 3,455,117,456 | 8,796,960 | 134.1 | 2020-11-19 |
| 477 | 2020-11-20 | 64,800 | -100 | 0.00 | 3,455,117,456 | 8,806,320 | 135.9 | 2020-11-18 |
| 478 | 2020-11-19 | 64,900 | 4,700 | 0.00 | 3,455,117,456 | 8,832,890 | 136.1 | 2020-11-17 |
| 479 | 2020-11-18 | 60,200 | 500 | 0.00 | 3,455,117,456 | 8,295,560 | 137.8 | 2020-11-16 |
| 480 | 2020-11-17 | 59,700 | 3,100 | 0.00 | 3,455,117,456 | 8,160,990 | 136.7 | 2020-11-13 |
| 481 | 2020-11-13 | 56,600 | -1,900 | 0.00 | 3,455,117,456 | 7,725,900 | 136.5 | 2020-11-11 |
| 482 | 2020-11-12 | 58,500 | 1,300 | 0.00 | 3,455,117,456 | 8,073,000 | 138.0 | 2020-11-10 |
| 483 | 2020-11-11 | 57,200 | 300 | 0.00 | 3,455,117,456 | 8,265,400 | 144.5 | 2020-11-09 |
| 484 | 2020-11-10 | 56,900 | 800 | 0.00 | 3,455,117,456 | 8,051,350 | 141.5 | 2020-11-06 |
| 485 | 2020-11-09 | 56,100 | -4,000 | 0.00 | 3,455,117,456 | 8,201,820 | 146.2 | 2020-11-05 |
| 486 | 2020-11-06 | 60,100 | 500 | 0.00 | 3,455,117,456 | 8,191,630 | 136.3 | 2020-11-04 |
| 487 | 2020-11-05 | 59,600 | -1,000 | 0.00 | 3,455,117,456 | 7,831,440 | 131.4 | 2020-11-03 |
| 488 | 2020-11-04 | 60,600 | 2,200 | 0.00 | 3,455,117,456 | 8,084,040 | 133.4 | 2020-11-02 |
| 489 | 2020-11-03 | 58,400 | 1,800 | 0.00 | 3,455,117,456 | 7,878,160 | 134.9 | 2020-10-30 |
| 490 | 2020-11-02 | 56,600 | 700 | 0.00 | 3,455,117,456 | 7,703,260 | 136.1 | 2020-10-29 |
| 491 | 2020-10-30 | 55,900 | 1,900 | 0.00 | 3,455,117,456 | 7,736,560 | 138.4 | 2020-10-28 |
| 492 | 2020-10-29 | 54,000 | 4,700 | 0.00 | 3,455,117,456 | 7,252,200 | 134.3 | 2020-10-27 |
| 493 | 2020-10-28 | 49,300 | 1,100 | 0.00 | 3,455,117,456 | 6,690,010 | 135.7 | 2020-10-23 |
| 494 | 2020-10-27 | 48,200 | -1,000 | 0.00 | 3,455,117,456 | 6,641,960 | 137.8 | 2020-10-22 |
| 495 | 2020-10-22 | 49,200 | 100 | 0.00 | 3,455,117,456 | 6,769,920 | 137.6 | 2020-10-20 |
| 496 | 2020-10-21 | 49,100 | 1,300 | 0.00 | 3,455,117,456 | 6,819,990 | 138.9 | 2020-10-19 |
| 497 | 2020-10-20 | 47,800 | -1,000 | 0.00 | 3,455,117,456 | 6,601,180 | 138.1 | 2020-10-16 |
| 498 | 2020-10-19 | 48,800 | -200 | 0.00 | 3,455,117,456 | 6,685,600 | 137.0 | 2020-10-15 |
| 499 | 2020-10-15 | 49,000 | -4,100 | 0.00 | 3,455,117,456 | 6,962,900 | 142.1 | 2020-10-12 |
| 500 | 2020-10-12 | 53,100 | 3,800 | 0.00 | 3,455,117,456 | 7,110,090 | 133.9 | 2020-10-08 |
| 501 | 2020-10-09 | 49,300 | 1,200 | 0.00 | 3,455,117,456 | 6,803,400 | 138.0 | 2020-10-07 |
| 502 | 2020-10-07 | 48,100 | 1,500 | 0.00 | 3,455,117,456 | 6,671,470 | 138.7 | 2020-10-05 |
| 503 | 2020-10-06 | 46,600 | 5,700 | 0.00 | 3,455,117,456 | 6,426,140 | 137.9 | 2020-09-30 |
| 504 | 2020-09-29 | 40,900 | 1,000 | 0.00 | 3,455,117,456 | 5,983,670 | 146.3 | 2020-09-25 |
| 505 | 2020-09-28 | 39,900 | 200 | 0.00 | 3,455,117,456 | 5,861,310 | 146.9 | 2020-09-24 |
| 506 | 2020-09-25 | 39,700 | -1,400 | 0.00 | 3,455,117,456 | 5,931,180 | 149.4 | 2020-09-23 |
| 507 | 2020-09-24 | 41,100 | -100 | 0.00 | 3,455,117,456 | 6,119,790 | 148.9 | 2020-09-22 |
| 508 | 2020-09-23 | 41,200 | -1,000 | 0.00 | 3,455,117,456 | 6,015,200 | 146.0 | 2020-09-21 |
| 509 | 2020-09-22 | 42,200 | -1,400 | 0.00 | 3,455,117,456 | 6,232,940 | 147.7 | 2020-09-18 |
| 510 | 2020-09-21 | 43,600 | -400 | 0.00 | 3,455,117,456 | 6,369,960 | 146.1 | 2020-09-17 |
| 511 | 2020-09-17 | 44,000 | -200 | 0.00 | 3,455,117,456 | 6,424,000 | 146.0 | 2020-09-15 |
| 512 | 2020-09-16 | 44,200 | -3,600 | 0.00 | 3,455,117,456 | 6,373,640 | 144.2 | 2020-09-14 |
| 513 | 2020-09-14 | 47,800 | -200 | 0.00 | 3,455,117,456 | 6,892,760 | 144.2 | 2020-09-10 |
| 514 | 2020-09-11 | 48,000 | 200 | 0.00 | 3,455,117,456 | 6,854,400 | 142.8 | 2020-09-09 |
| 515 | 2020-09-10 | 47,800 | 800 | 0.00 | 3,455,117,456 | 6,983,580 | 146.1 | 2020-09-08 |
| 516 | 2020-09-08 | 47,000 | -4,400 | 0.00 | 3,455,117,456 | 7,021,800 | 149.4 | 2020-09-04 |
| 517 | 2020-09-07 | 51,400 | -3,000 | 0.00 | 3,455,117,456 | 7,884,760 | 153.4 | 2020-09-03 |
| 518 | 2020-09-04 | 54,400 | -3,300 | 0.00 | 3,455,117,456 | 8,361,280 | 153.7 | 2020-09-02 |
| 519 | 2020-09-03 | 57,700 | 500 | 0.00 | 3,455,117,456 | 8,828,100 | 153.0 | 2020-09-01 |
| 520 | 2020-09-02 | 57,200 | 400 | 0.00 | 3,455,117,456 | 8,900,320 | 155.6 | 2020-08-31 |
| 521 | 2020-09-01 | 56,800 | 100 | 0.00 | 3,455,117,456 | 8,923,280 | 157.1 | 2020-08-28 |
| 522 | 2020-08-31 | 56,700 | 2,900 | 0.00 | 3,455,117,456 | 9,077,670 | 160.1 | 2020-08-27 |
| 523 | 2020-08-28 | 53,800 | -47,300 | 0.00 | 3,455,117,456 | 8,720,980 | 162.1 | 2020-08-26 |
| 524 | 2020-08-27 | 101,100 | -800 | 0.00 | 3,455,117,456 | 15,721,050 | 155.5 | 2020-08-25 |
| 525 | 2020-08-25 | 101,900 | -2,500 | 0.00 | 3,455,117,456 | 15,285,000 | 150.0 | 2020-08-21 |
| 526 | 2020-08-21 | 104,400 | -200 | 0.00 | 3,455,117,456 | 15,409,440 | 147.6 | 2020-08-19 |
| 527 | 2020-08-20 | 104,600 | -1,500 | 0.00 | 3,455,117,456 | 15,438,960 | 147.6 | 2020-08-18 |
| 528 | 2020-08-19 | 106,100 | -100 | 0.00 | 3,455,117,456 | 15,204,130 | 143.3 | 2020-08-17 |
| 529 | 2020-08-17 | 106,200 | -800 | 0.00 | 3,455,117,456 | 15,717,600 | 148.0 | 2020-08-13 |
| 530 | 2020-08-14 | 107,000 | 1,300 | 0.00 | 3,455,117,456 | 15,290,300 | 142.9 | 2020-08-12 |
| 531 | 2020-08-13 | 105,700 | 600 | 0.00 | 3,455,117,456 | 15,115,100 | 143.0 | 2020-08-11 |
| 532 | 2020-08-12 | 105,100 | 700 | 0.00 | 3,455,117,456 | 15,165,930 | 144.3 | 2020-08-10 |
| 533 | 2020-08-11 | 104,400 | 2,000 | 0.00 | 3,455,117,456 | 15,399,000 | 147.5 | 2020-08-07 |
| 534 | 2020-08-10 | 102,400 | 800 | 0.00 | 3,455,117,456 | 15,360,000 | 150.0 | 2020-08-06 |
| 535 | 2020-08-06 | 101,600 | -900 | 0.00 | 3,455,117,456 | 14,935,200 | 147.0 | 2020-08-04 |
| 536 | 2020-08-05 | 102,500 | -300 | 0.00 | 3,455,117,456 | 14,739,500 | 143.8 | 2020-08-03 |
| 537 | 2020-08-04 | 102,800 | -100 | 0.00 | 3,455,117,456 | 14,474,240 | 140.8 | 2020-07-31 |
| 538 | 2020-08-03 | 102,900 | 2,800 | 0.00 | 3,455,117,456 | 14,385,420 | 139.8 | 2020-07-30 |
| 539 | 2020-07-31 | 100,100 | -2,000 | 0.00 | 3,455,117,456 | 14,104,090 | 140.9 | 2020-07-29 |
| 540 | 2020-07-30 | 102,100 | -1,200 | 0.00 | 3,455,117,456 | 14,467,570 | 141.7 | 2020-07-28 |
| 541 | 2020-07-29 | 103,300 | 9,600 | 0.00 | 3,455,117,456 | 14,338,040 | 138.8 | 2020-07-27 |
| 542 | 2020-07-28 | 93,700 | 15,600 | 0.00 | 3,455,117,456 | 13,127,370 | 140.1 | 2020-07-24 |
| 543 | 2020-07-27 | 78,100 | -9,300 | 0.00 | 3,455,117,456 | 11,379,170 | 145.7 | 2020-07-23 |
| 544 | 2020-07-24 | 87,400 | 6,600 | 0.00 | 3,455,117,456 | 12,673,000 | 145.0 | 2020-07-22 |
| 545 | 2020-07-23 | 80,800 | -600 | 0.00 | 3,455,117,456 | 12,047,280 | 149.1 | 2020-07-21 |
| 546 | 2020-07-22 | 81,400 | -2,700 | 0.00 | 3,455,117,456 | 11,501,820 | 141.3 | 2020-07-20 |
| 547 | 2020-07-21 | 84,100 | 17,000 | 0.00 | 3,455,117,456 | 11,816,050 | 140.5 | 2020-07-17 |
| 548 | 2020-07-20 | 67,100 | -500 | 0.00 | 3,455,117,456 | 9,561,750 | 142.5 | 2020-07-16 |
| 549 | 2020-07-17 | 67,600 | -600 | 0.00 | 3,455,117,456 | 10,065,640 | 148.9 | 2020-07-15 |
| 550 | 2020-07-16 | 68,200 | 800 | 0.00 | 3,455,117,456 | 10,025,400 | 147.0 | 2020-07-14 |
| 551 | 2020-07-15 | 67,400 | 6,000 | 0.00 | 3,455,117,456 | 10,157,180 | 150.7 | 2020-07-13 |
| 552 | 2020-07-14 | 61,400 | -3,200 | 0.00 | 3,455,117,456 | 9,363,500 | 152.5 | 2020-07-10 |
| 553 | 2020-07-13 | 64,600 | 21,500 | 0.00 | 3,455,117,456 | 9,980,700 | 154.5 | 2020-07-09 |
| 554 | 2020-07-10 | 43,100 | -10,700 | 0.00 | 3,455,117,456 | 6,051,240 | 140.4 | 2020-07-08 |
| 555 | 2020-07-09 | 53,800 | -5,900 | 0.00 | 3,455,117,456 | 7,316,800 | 136.0 | 2020-07-07 |
| 556 | 2020-07-08 | 59,700 | -4,500 | 0.00 | 3,455,117,456 | 8,119,200 | 136.0 | 2020-07-06 |
| 557 | 2020-07-07 | 64,200 | 600 | 0.00 | 3,455,117,456 | 8,589,960 | 133.8 | 2020-07-03 |
| 558 | 2020-07-06 | 63,600 | -2,700 | 0.00 | 3,455,117,456 | 8,579,640 | 134.9 | 2020-07-02 |
| 559 | 2020-07-03 | 66,300 | 600 | 0.00 | 3,455,117,456 | 8,857,680 | 133.6 | 2020-06-30 |
| 560 | 2020-07-02 | 65,700 | -4,800 | 0.00 | 3,455,117,456 | 8,869,500 | 135.0 | 2020-06-29 |
| 561 | 2020-06-30 | 70,500 | -1,200 | 0.00 | 3,455,117,456 | 9,588,000 | 136.0 | 2020-06-26 |
| 562 | 2020-06-29 | 71,700 | -11,500 | 0.00 | 3,455,117,456 | 9,751,200 | 136.0 | 2020-06-24 |
| 563 | 2020-06-26 | 83,200 | -10,200 | 0.00 | 3,455,117,456 | 11,032,320 | 132.6 | 2020-06-23 |
| 564 | 2020-06-24 | 93,400 | 4,400 | 0.00 | 3,455,117,456 | 12,076,620 | 129.3 | 2020-06-22 |
| 565 | 2020-06-22 | 89,000 | 1,300 | 0.00 | 3,455,117,456 | 11,276,300 | 126.7 | 2020-06-18 |
| 566 | 2020-06-19 | 87,700 | 5,000 | 0.00 | 3,429,395,456 | 11,234,370 | 128.1 | 2020-06-17 |
| 567 | 2020-06-18 | 82,700 | 5,600 | 0.00 | 3,429,395,456 | 10,726,190 | 129.7 | 2020-06-16 |
| 568 | 2020-06-17 | 77,100 | 11,500 | 0.00 | 3,429,395,456 | 9,645,210 | 125.1 | 2020-06-15 |
| 569 | 2020-06-16 | 65,600 | -12,400 | 0.00 | 3,429,395,456 | 8,429,600 | 128.5 | 2020-06-12 |
| 570 | 2020-06-15 | 78,000 | 0.00 | 3,429,395,456 | 10,140,000 | 130.0 | 2020-06-11 | |
Copyright & disclaimer, Privacy policy