NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 221.6 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 220.0 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 219.6 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 3,800 | -1,000 | 0.00 | 3,167,959,016 | 867,160 | 228.2 | 2025-10-23 |
| 5 | 2025-10-23 | 4,800 | 1,000 | 0.00 | 3,167,959,016 | 1,152,960 | 240.2 | 2025-10-21 |
| 6 | 2025-10-22 | 3,800 | -300 | 0.00 | 3,167,959,016 | 894,520 | 235.4 | 2025-10-20 |
| 7 | 2025-10-21 | 4,100 | 100 | 0.00 | 3,167,959,016 | 917,580 | 223.8 | 2025-10-17 |
| 8 | 2025-10-20 | 4,000 | 200 | 0.00 | 3,167,959,016 | 928,000 | 232.0 | 2025-10-16 |
| 9 | 2025-10-17 | 3,800 | -1,500 | 0.00 | 3,167,959,016 | 880,840 | 231.8 | 2025-10-15 |
| 10 | 2025-10-15 | 5,300 | 1,500 | 0.00 | 3,167,959,016 | 1,245,500 | 235.0 | 2025-10-13 |
| 11 | 2025-10-14 | 3,800 | -1,000 | 0.00 | 3,167,959,016 | 902,120 | 237.4 | 2025-10-10 |
| 12 | 2025-09-26 | 4,800 | 1,000 | 0.00 | 3,167,959,016 | 1,138,560 | 237.2 | 2025-09-24 |
| 13 | 2025-09-24 | 3,800 | 700 | 0.00 | 3,167,959,016 | 889,200 | 234.0 | 2025-09-22 |
| 14 | 2025-09-22 | 3,100 | -600 | 0.00 | 3,167,959,016 | 745,240 | 240.4 | 2025-09-18 |
| 15 | 2025-09-19 | 3,700 | -600 | 0.00 | 3,167,959,016 | 911,680 | 246.4 | 2025-09-17 |
| 16 | 2025-09-17 | 4,300 | -200 | 0.00 | 3,167,959,016 | 1,034,580 | 240.6 | 2025-09-15 |
| 17 | 2025-09-12 | 4,500 | 600 | 0.00 | 3,167,959,016 | 1,030,500 | 229.0 | 2025-09-10 |
| 18 | 2025-09-11 | 3,900 | -700 | 0.00 | 3,167,959,016 | 870,480 | 223.2 | 2025-09-09 |
| 19 | 2025-07-24 | 4,600 | 1,000 | 0.00 | 3,167,959,016 | 994,520 | 216.2 | 2025-07-22 |
| 20 | 2025-07-09 | 3,600 | -200 | 0.00 | 3,167,959,016 | 751,680 | 208.8 | 2025-07-07 |
| 21 | 2025-07-04 | 3,800 | 200 | 0.00 | 3,167,959,016 | 791,160 | 208.2 | 2025-07-02 |
| 22 | 2025-07-03 | 3,600 | 500 | 0.00 | 3,167,959,016 | 759,600 | 211.0 | 2025-06-30 |
| 23 | 2025-06-27 | 3,100 | 500 | 0.00 | 3,167,959,016 | 652,860 | 210.6 | 2025-06-25 |
| 24 | 2025-06-13 | 2,600 | -600 | 0.00 | 3,167,959,016 | 542,880 | 208.8 | 2025-06-11 |
| 25 | 2025-06-12 | 3,200 | 200 | 0.00 | 3,167,959,016 | 654,720 | 204.6 | 2025-06-10 |
| 26 | 2025-06-10 | 3,000 | 300 | 0.00 | 3,167,959,016 | 597,000 | 199.0 | 2025-06-06 |
| 27 | 2025-06-09 | 2,700 | 100 | 0.00 | 3,167,959,016 | 543,240 | 201.2 | 2025-06-05 |
| 28 | 2025-05-26 | 2,600 | 300 | 0.00 | 3,167,959,016 | 485,160 | 186.6 | 2025-05-22 |
| 29 | 2025-05-20 | 2,300 | -2,200 | 0.00 | 3,167,959,016 | 437,000 | 190.0 | 2025-05-16 |
| 30 | 2025-05-07 | 4,500 | -200 | 0.00 | 3,167,959,016 | 759,600 | 168.8 | 2025-05-02 |
| 31 | 2025-04-30 | 4,700 | 200 | 0.00 | 3,167,959,016 | 767,980 | 163.4 | 2025-04-28 |
| 32 | 2025-04-29 | 4,500 | -200 | 0.00 | 3,167,959,016 | 741,600 | 164.8 | 2025-04-25 |
| 33 | 2025-04-28 | 4,700 | -300 | 0.00 | 3,167,959,016 | 758,580 | 161.4 | 2025-04-24 |
| 34 | 2025-04-24 | 5,000 | 500 | 0.00 | 3,167,959,016 | 789,500 | 157.9 | 2025-04-22 |
| 35 | 2025-04-23 | 4,500 | -100 | 0.00 | 3,167,959,016 | 712,350 | 158.3 | 2025-04-17 |
| 36 | 2025-04-07 | 4,600 | -500 | 0.00 | 3,167,959,016 | 759,920 | 165.2 | 2025-04-02 |
| 37 | 2025-04-01 | 5,100 | -600 | 0.00 | 3,167,959,016 | 803,760 | 157.6 | 2025-03-28 |
| 38 | 2025-03-26 | 5,700 | -1,300 | 0.00 | 3,167,959,016 | 892,620 | 156.6 | 2025-03-24 |
| 39 | 2025-03-25 | 7,000 | 1,000 | 0.00 | 3,167,959,016 | 1,063,300 | 151.9 | 2025-03-21 |
| 40 | 2025-03-24 | 6,000 | -500 | 0.00 | 3,167,959,016 | 940,200 | 156.7 | 2025-03-20 |
| 41 | 2025-03-20 | 6,500 | 400 | 0.00 | 3,167,959,016 | 1,036,750 | 159.5 | 2025-03-18 |
| 42 | 2025-03-19 | 6,100 | 1,200 | 0.00 | 3,167,959,016 | 957,700 | 157.0 | 2025-03-17 |
| 43 | 2025-03-17 | 4,900 | 200 | 0.00 | 3,167,959,016 | 788,900 | 161.0 | 2025-03-13 |
| 44 | 2025-03-14 | 4,700 | -200 | 0.00 | 3,167,959,016 | 766,100 | 163.0 | 2025-03-12 |
| 45 | 2025-03-13 | 4,900 | 1,000 | 0.00 | 3,167,959,016 | 802,620 | 163.8 | 2025-03-11 |
| 46 | 2025-03-11 | 3,900 | -200 | 0.00 | 3,167,959,016 | 630,240 | 161.6 | 2025-03-07 |
| 47 | 2025-03-10 | 4,100 | -1,000 | 0.00 | 3,167,959,016 | 673,630 | 164.3 | 2025-03-06 |
| 48 | 2025-03-07 | 5,100 | 300 | 0.00 | 3,167,959,016 | 805,800 | 158.0 | 2025-03-05 |
| 49 | 2025-03-04 | 4,800 | -300 | 0.00 | 3,167,959,016 | 743,040 | 154.8 | 2025-02-28 |
| 50 | 2025-03-03 | 5,100 | 900 | 0.00 | 3,167,959,016 | 798,150 | 156.5 | 2025-02-27 |
| 51 | 2025-02-28 | 4,200 | -1,000 | 0.00 | 3,167,959,016 | 670,740 | 159.7 | 2025-02-26 |
| 52 | 2025-02-27 | 5,200 | 200 | 0.00 | 3,167,959,016 | 803,400 | 154.5 | 2025-02-25 |
| 53 | 2025-02-26 | 5,000 | 300 | 0.00 | 3,167,959,016 | 787,000 | 157.4 | 2025-02-24 |
| 54 | 2025-02-25 | 4,700 | 500 | 0.00 | 3,167,959,016 | 752,000 | 160.0 | 2025-02-21 |
| 55 | 2025-02-19 | 4,200 | 300 | 0.00 | 3,167,959,016 | 675,360 | 160.8 | 2025-02-17 |
| 56 | 2025-02-18 | 3,900 | 300 | 0.00 | 3,167,959,016 | 644,670 | 165.3 | 2025-02-14 |
| 57 | 2025-02-17 | 3,600 | -800 | 0.00 | 3,167,959,016 | 588,960 | 163.6 | 2025-02-13 |
| 58 | 2025-02-12 | 4,400 | -300 | 0.00 | 3,167,959,016 | 730,400 | 166.0 | 2025-02-10 |
| 59 | 2025-02-07 | 4,700 | 300 | 0.00 | 3,167,959,016 | 745,420 | 158.6 | 2025-02-05 |
| 60 | 2025-02-06 | 4,400 | -200 | 0.00 | 3,167,959,016 | 698,720 | 158.8 | 2025-02-04 |
| 61 | 2025-02-03 | 4,600 | -200 | 0.00 | 3,167,959,016 | 728,640 | 158.4 | 2025-01-24 |
| 62 | 2025-01-27 | 4,800 | -300 | 0.00 | 3,167,959,016 | 751,680 | 156.6 | 2025-01-23 |
| 63 | 2025-01-22 | 5,100 | -300 | 0.00 | 3,167,959,016 | 794,070 | 155.7 | 2025-01-20 |
| 64 | 2025-01-21 | 5,400 | 700 | 0.00 | 3,167,959,016 | 830,520 | 153.8 | 2025-01-17 |
| 65 | 2025-01-15 | 4,700 | -1,200 | 0.00 | 3,167,959,016 | 698,420 | 148.6 | 2025-01-13 |
| 66 | 2025-01-13 | 5,900 | -400 | 0.00 | 3,167,959,016 | 853,730 | 144.7 | 2025-01-09 |
| 67 | 2025-01-03 | 6,300 | 1,000 | 0.00 | 3,167,959,016 | 883,260 | 140.2 | 2024-12-30 |
| 68 | 2025-01-02 | 5,300 | -200 | 0.00 | 3,167,959,016 | 752,070 | 141.9 | 2024-12-27 |
| 69 | 2024-12-30 | 5,500 | -200 | 0.00 | 3,455,117,456 | 793,100 | 144.2 | 2024-12-23 |
| 70 | 2024-12-23 | 5,700 | 400 | 0.00 | 3,455,117,456 | 819,660 | 143.8 | 2024-12-19 |
| 71 | 2024-12-19 | 5,300 | -2,000 | 0.00 | 3,455,117,456 | 766,380 | 144.6 | 2024-12-17 |
| 72 | 2024-12-17 | 7,300 | 1,000 | 0.00 | 3,455,117,456 | 1,073,830 | 147.1 | 2024-12-13 |
| 73 | 2024-12-12 | 6,300 | 1,000 | 0.00 | 3,455,117,456 | 952,560 | 151.2 | 2024-12-10 |
| 74 | 2024-12-11 | 5,300 | -1,000 | 0.00 | 3,455,117,456 | 799,770 | 150.9 | 2024-12-09 |
| 75 | 2024-12-09 | 6,300 | -200 | 0.00 | 3,455,117,456 | 895,230 | 142.1 | 2024-12-05 |
| 76 | 2024-11-25 | 6,500 | -1,000 | 0.00 | 3,455,117,456 | 889,200 | 136.8 | 2024-11-21 |
| 77 | 2024-11-22 | 7,500 | 200 | 0.00 | 3,455,117,456 | 1,011,750 | 134.9 | 2024-11-20 |
| 78 | 2024-11-20 | 7,300 | -1,000 | 0.00 | 3,455,117,456 | 992,070 | 135.9 | 2024-11-18 |
| 79 | 2024-11-19 | 8,300 | -2,200 | 0.00 | 3,455,117,456 | 1,112,200 | 134.0 | 2024-11-15 |
| 80 | 2024-11-14 | 10,500 | -400 | 0.00 | 3,455,117,456 | 1,269,450 | 120.9 | 2024-11-12 |
| 81 | 2024-11-12 | 10,900 | 400 | 0.00 | 3,455,117,456 | 1,301,460 | 119.4 | 2024-11-08 |
| 82 | 2024-11-08 | 10,500 | -400 | 0.00 | 3,455,117,456 | 1,303,050 | 124.1 | 2024-11-06 |
| 83 | 2024-11-07 | 10,900 | 400 | 0.00 | 3,455,117,456 | 1,357,050 | 124.5 | 2024-11-05 |
| 84 | 2024-11-01 | 10,500 | 500 | 0.00 | 3,455,117,456 | 1,318,800 | 125.6 | 2024-10-30 |
| 85 | 2024-10-31 | 10,000 | -900 | 0.00 | 3,455,117,456 | 1,268,000 | 126.8 | 2024-10-29 |
| 86 | 2024-10-25 | 10,900 | 1,000 | 0.00 | 3,455,117,456 | 1,371,220 | 125.8 | 2024-10-23 |
| 87 | 2024-10-23 | 9,900 | 500 | 0.00 | 3,455,117,456 | 1,242,450 | 125.5 | 2024-10-21 |
| 88 | 2024-10-17 | 9,400 | -500 | 0.00 | 3,455,117,456 | 1,196,620 | 127.3 | 2024-10-15 |
| 89 | 2024-10-15 | 9,900 | -500 | 0.00 | 3,455,117,456 | 1,357,290 | 137.1 | 2024-10-10 |
| 90 | 2024-10-14 | 10,400 | 500 | 0.00 | 3,455,117,456 | 1,439,360 | 138.4 | 2024-10-09 |
| 91 | 2024-10-10 | 9,900 | 200 | 0.00 | 3,455,117,456 | 1,395,900 | 141.0 | 2024-10-08 |
| 92 | 2024-10-09 | 9,700 | 3,300 | 0.00 | 3,455,117,456 | 1,534,540 | 158.2 | 2024-10-07 |
| 93 | 2024-10-08 | 6,400 | 500 | 0.00 | 3,455,117,456 | 1,031,040 | 161.1 | 2024-10-04 |
| 94 | 2024-10-07 | 5,900 | 1,000 | 0.00 | 3,455,117,456 | 947,540 | 160.6 | 2024-10-03 |
| 95 | 2024-10-04 | 4,900 | -1,200 | 0.00 | 3,455,117,456 | 785,960 | 160.4 | 2024-10-02 |
| 96 | 2024-10-03 | 6,100 | -2,600 | 0.00 | 3,455,117,456 | 918,050 | 150.5 | 2024-09-30 |
| 97 | 2024-10-02 | 8,700 | 1,300 | 0.00 | 3,455,117,456 | 1,268,460 | 145.8 | 2024-09-27 |
| 98 | 2024-09-30 | 7,400 | -1,100 | 0.00 | 3,455,117,456 | 1,040,440 | 140.6 | 2024-09-26 |
| 99 | 2024-09-27 | 8,500 | -200 | 0.00 | 3,455,117,456 | 1,131,350 | 133.1 | 2024-09-25 |
| 100 | 2024-09-25 | 8,700 | 300 | 0.00 | 3,455,117,456 | 1,077,060 | 123.8 | 2024-09-23 |
| 101 | 2024-09-24 | 8,400 | -500 | 0.00 | 3,455,117,456 | 1,042,440 | 124.1 | 2024-09-20 |
| 102 | 2024-09-23 | 8,900 | -300 | 0.00 | 3,455,117,456 | 1,090,250 | 122.5 | 2024-09-19 |
| 103 | 2024-09-19 | 9,200 | 500 | 0.00 | 3,455,117,456 | 1,105,840 | 120.2 | 2024-09-16 |
| 104 | 2024-09-16 | 8,700 | -200 | 0.00 | 3,455,117,456 | 1,053,570 | 121.1 | 2024-09-12 |
| 105 | 2024-09-10 | 8,900 | -600 | 0.00 | 3,455,117,456 | 1,095,590 | 123.1 | 2024-09-05 |
| 106 | 2024-09-09 | 9,500 | 300 | 0.00 | 3,455,117,456 | 1,168,500 | 123.0 | 2024-09-04 |
| 107 | 2024-09-05 | 9,200 | 300 | 0.00 | 3,455,117,456 | 1,134,360 | 123.3 | 2024-09-03 |
| 108 | 2024-09-04 | 8,900 | 500 | 0.00 | 3,455,117,456 | 1,115,170 | 125.3 | 2024-09-02 |
| 109 | 2024-09-03 | 8,400 | -200 | 0.00 | 3,455,117,456 | 1,072,680 | 127.7 | 2024-08-30 |
| 110 | 2024-09-02 | 8,600 | 200 | 0.00 | 3,455,117,456 | 1,091,340 | 126.9 | 2024-08-29 |
| 111 | 2024-08-29 | 8,400 | -200 | 0.00 | 3,455,117,456 | 1,105,440 | 131.6 | 2024-08-27 |
| 112 | 2024-08-27 | 8,600 | 1,600 | 0.00 | 3,455,117,456 | 1,103,380 | 128.3 | 2024-08-23 |
| 113 | 2024-08-26 | 7,000 | -400 | 0.00 | 3,455,117,456 | 1,001,000 | 143.0 | 2024-08-22 |
| 114 | 2024-08-23 | 7,400 | 500 | 0.00 | 3,455,117,456 | 1,036,000 | 140.0 | 2024-08-21 |
| 115 | 2024-08-21 | 6,900 | -400 | 0.00 | 3,455,117,456 | 970,830 | 140.7 | 2024-08-19 |
| 116 | 2024-08-20 | 7,300 | 200 | 0.00 | 3,455,117,456 | 1,007,400 | 138.0 | 2024-08-16 |
| 117 | 2024-08-19 | 7,100 | -1,600 | 0.00 | 3,455,117,456 | 986,190 | 138.9 | 2024-08-15 |
| 118 | 2024-08-16 | 8,700 | 1,000 | 0.00 | 3,455,117,456 | 1,163,190 | 133.7 | 2024-08-14 |
| 119 | 2024-08-15 | 7,700 | 600 | 0.00 | 3,455,117,456 | 1,071,070 | 139.1 | 2024-08-13 |
| 120 | 2024-08-12 | 7,100 | -500 | 0.00 | 3,455,117,456 | 964,890 | 135.9 | 2024-08-08 |
| 121 | 2024-08-09 | 7,600 | 500 | 0.00 | 3,455,117,456 | 1,027,520 | 135.2 | 2024-08-07 |
| 122 | 2024-08-06 | 7,100 | 800 | 0.00 | 3,455,117,456 | 996,130 | 140.3 | 2024-08-02 |
| 123 | 2024-08-02 | 6,300 | -1,000 | 0.00 | 3,455,117,456 | 921,060 | 146.2 | 2024-07-31 |
| 124 | 2024-08-01 | 7,300 | -300 | 0.00 | 3,455,117,456 | 1,040,980 | 142.6 | 2024-07-30 |
| 125 | 2024-07-31 | 7,600 | 1,200 | 0.00 | 3,455,117,456 | 1,070,080 | 140.8 | 2024-07-29 |
| 126 | 2024-07-30 | 6,400 | 300 | 0.00 | 3,455,117,456 | 922,240 | 144.1 | 2024-07-26 |
| 127 | 2024-07-26 | 6,100 | -1,800 | 0.00 | 3,455,117,456 | 907,680 | 148.8 | 2024-07-24 |
| 128 | 2024-07-17 | 7,900 | -200 | 0.00 | 3,455,117,456 | 1,144,710 | 144.9 | 2024-07-15 |
| 129 | 2024-07-15 | 8,100 | 1,200 | 0.00 | 3,455,117,456 | 1,155,060 | 142.6 | 2024-07-11 |
| 130 | 2024-06-28 | 6,900 | -1,400 | 0.00 | 3,455,117,456 | 1,039,140 | 150.6 | 2024-06-26 |
| 131 | 2024-06-24 | 8,300 | -1,000 | 0.00 | 3,455,117,456 | 1,195,200 | 144.0 | 2024-06-20 |
| 132 | 2024-06-21 | 9,300 | -500 | 0.00 | 3,455,117,456 | 1,353,150 | 145.5 | 2024-06-19 |
| 133 | 2024-06-19 | 9,800 | -200 | 0.00 | 3,455,117,456 | 1,422,960 | 145.2 | 2024-06-17 |
| 134 | 2024-06-18 | 10,000 | -200 | 0.00 | 3,455,117,456 | 1,441,000 | 144.1 | 2024-06-14 |
| 135 | 2024-06-17 | 10,200 | 400 | 0.00 | 3,455,117,456 | 1,477,980 | 144.9 | 2024-06-13 |
| 136 | 2024-06-11 | 9,800 | -200 | 0.00 | 3,455,117,456 | 1,445,500 | 147.5 | 2024-06-06 |
| 137 | 2024-06-07 | 10,000 | -400 | 0.00 | 3,455,117,456 | 1,427,000 | 142.7 | 2024-06-05 |
| 138 | 2024-06-06 | 10,400 | 400 | 0.00 | 3,455,117,456 | 1,457,040 | 140.1 | 2024-06-04 |
| 139 | 2024-06-05 | 10,000 | -400 | 0.00 | 3,455,117,456 | 1,407,000 | 140.7 | 2024-06-03 |
| 140 | 2024-06-04 | 10,400 | 400 | 0.00 | 3,455,117,456 | 1,431,040 | 137.6 | 2024-05-31 |
| 141 | 2024-05-30 | 10,000 | -300 | 0.00 | 3,455,117,456 | 1,400,000 | 140.0 | 2024-05-28 |
| 142 | 2024-05-29 | 10,300 | 3,400 | 0.00 | 3,455,117,456 | 1,434,790 | 139.3 | 2024-05-27 |
| 143 | 2024-05-28 | 6,900 | -300 | 0.00 | 3,455,117,456 | 980,490 | 142.1 | 2024-05-24 |
| 144 | 2024-05-27 | 7,200 | 900 | 0.00 | 3,455,117,456 | 1,018,800 | 141.5 | 2024-05-23 |
| 145 | 2024-05-24 | 6,300 | 400 | 0.00 | 3,455,117,456 | 967,680 | 153.6 | 2024-05-22 |
| 146 | 2024-05-23 | 5,900 | 1,700 | 0.00 | 3,455,117,456 | 935,150 | 158.5 | 2024-05-21 |
| 147 | 2024-05-21 | 4,200 | -2,100 | 0.00 | 3,455,117,456 | 683,760 | 162.8 | 2024-05-17 |
| 148 | 2024-05-17 | 6,300 | -200 | 0.00 | 3,455,117,456 | 989,100 | 157.0 | 2024-05-14 |
| 149 | 2024-05-14 | 6,500 | 300 | 0.00 | 3,455,117,456 | 996,450 | 153.3 | 2024-05-10 |
| 150 | 2024-05-13 | 6,200 | -200 | 0.00 | 3,455,117,456 | 954,800 | 154.0 | 2024-05-09 |
| 151 | 2024-05-10 | 6,400 | 200 | 0.00 | 3,455,117,456 | 966,400 | 151.0 | 2024-05-08 |
| 152 | 2024-05-09 | 6,200 | 400 | 0.00 | 3,455,117,456 | 946,740 | 152.7 | 2024-05-07 |
| 153 | 2024-05-08 | 5,800 | 1,000 | 0.00 | 3,455,117,456 | 932,060 | 160.7 | 2024-05-06 |
| 154 | 2024-05-07 | 4,800 | -1,200 | 0.00 | 3,455,117,456 | 754,080 | 157.1 | 2024-05-03 |
| 155 | 2024-05-06 | 6,000 | 100 | 0.00 | 3,455,117,456 | 900,600 | 150.1 | 2024-05-02 |
| 156 | 2024-05-03 | 5,900 | 100 | 0.00 | 3,455,117,456 | 886,770 | 150.3 | 2024-04-30 |
| 157 | 2024-04-30 | 5,800 | -400 | 0.00 | 3,455,117,456 | 865,360 | 149.2 | 2024-04-26 |
| 158 | 2024-04-29 | 6,200 | 400 | 0.00 | 3,455,117,456 | 908,920 | 146.6 | 2024-04-25 |
| 159 | 2024-04-25 | 5,800 | 100 | 0.00 | 3,455,117,456 | 845,640 | 145.8 | 2024-04-23 |
| 160 | 2024-04-24 | 5,700 | -200 | 0.00 | 3,455,117,456 | 834,480 | 146.4 | 2024-04-22 |
| 161 | 2024-04-17 | 5,900 | 200 | 0.00 | 3,455,117,456 | 859,040 | 145.6 | 2024-04-15 |
| 162 | 2024-04-16 | 5,700 | 1,000 | 0.00 | 3,455,117,456 | 861,270 | 151.1 | 2024-04-12 |
| 163 | 2024-04-15 | 4,700 | 600 | 0.00 | 3,455,117,456 | 723,800 | 154.0 | 2024-04-11 |
| 164 | 2024-04-12 | 4,100 | -200 | 0.00 | 3,455,117,456 | 651,080 | 158.8 | 2024-04-10 |
| 165 | 2024-04-11 | 4,300 | -2,500 | 0.00 | 3,455,117,456 | 677,250 | 157.5 | 2024-04-09 |
| 166 | 2024-04-08 | 6,800 | 300 | 0.00 | 3,455,117,456 | 1,017,280 | 149.6 | 2024-04-03 |
| 167 | 2024-04-05 | 6,500 | 300 | 0.00 | 3,455,117,456 | 985,400 | 151.6 | 2024-04-02 |
| 168 | 2024-04-02 | 6,200 | -300 | 0.00 | 3,455,117,456 | 1,001,300 | 161.5 | 2024-03-27 |
| 169 | 2024-03-28 | 6,500 | 100 | 0.00 | 3,455,117,456 | 1,055,600 | 162.4 | 2024-03-26 |
| 170 | 2024-03-27 | 6,400 | 500 | 0.00 | 3,455,117,456 | 1,046,400 | 163.5 | 2024-03-25 |
| 171 | 2024-03-26 | 5,900 | 700 | 0.00 | 3,455,117,456 | 984,120 | 166.8 | 2024-03-22 |
| 172 | 2024-03-25 | 5,200 | -2,900 | 0.00 | 3,455,117,456 | 878,800 | 169.0 | 2024-03-21 |
| 173 | 2024-03-22 | 8,100 | -500 | 0.00 | 3,455,117,456 | 1,335,690 | 164.9 | 2024-03-20 |
| 174 | 2024-03-21 | 8,600 | 500 | 0.00 | 3,455,117,456 | 1,400,080 | 162.8 | 2024-03-19 |
| 175 | 2024-03-20 | 8,100 | 1,400 | 0.00 | 3,455,117,456 | 1,346,220 | 166.2 | 2024-03-18 |
| 176 | 2024-03-19 | 6,700 | 700 | 0.00 | 3,455,117,456 | 1,139,670 | 170.1 | 2024-03-15 |
| 177 | 2024-03-18 | 6,000 | -600 | 0.00 | 3,455,117,456 | 1,024,200 | 170.7 | 2024-03-14 |
| 178 | 2024-03-15 | 6,600 | -1,000 | 0.00 | 3,455,117,456 | 1,134,540 | 171.9 | 2024-03-13 |
| 179 | 2024-03-14 | 7,600 | -1,000 | 0.00 | 3,455,117,456 | 1,298,080 | 170.8 | 2024-03-12 |
| 180 | 2024-03-13 | 8,600 | -500 | 0.00 | 3,455,117,456 | 1,453,400 | 169.0 | 2024-03-11 |
| 181 | 2024-03-12 | 9,100 | -1,200 | 0.00 | 3,455,117,456 | 1,516,970 | 166.7 | 2024-03-08 |
| 182 | 2024-03-11 | 10,300 | 1,300 | 0.00 | 3,455,117,456 | 1,674,780 | 162.6 | 2024-03-07 |
| 183 | 2024-03-07 | 9,000 | 1,200 | 0.00 | 3,455,117,456 | 1,508,400 | 167.6 | 2024-03-05 |
| 184 | 2024-03-06 | 7,800 | -500 | 0.00 | 3,455,117,456 | 1,369,680 | 175.6 | 2024-03-04 |
| 185 | 2024-03-05 | 8,300 | 1,500 | 0.00 | 3,455,117,456 | 1,434,240 | 172.8 | 2024-03-01 |
| 186 | 2024-03-04 | 6,800 | 300 | 0.00 | 3,455,117,456 | 1,198,160 | 176.2 | 2024-02-29 |
| 187 | 2024-03-01 | 6,500 | -1,500 | 0.00 | 3,455,117,456 | 1,148,550 | 176.7 | 2024-02-28 |
| 188 | 2024-02-27 | 8,000 | 300 | 0.00 | 3,455,117,456 | 1,356,000 | 169.5 | 2024-02-23 |
| 189 | 2024-02-26 | 7,700 | 500 | 0.00 | 3,455,117,456 | 1,307,460 | 169.8 | 2024-02-22 |
| 190 | 2024-02-23 | 7,200 | -500 | 0.00 | 3,455,117,456 | 1,234,080 | 171.4 | 2024-02-21 |
| 191 | 2024-02-22 | 7,700 | -200 | 0.00 | 3,455,117,456 | 1,313,620 | 170.6 | 2024-02-20 |
| 192 | 2024-02-20 | 7,900 | 400 | 0.00 | 3,455,117,456 | 1,354,850 | 171.5 | 2024-02-16 |
| 193 | 2024-02-19 | 7,500 | 100 | 0.00 | 3,455,117,456 | 1,264,500 | 168.6 | 2024-02-15 |
| 194 | 2024-02-16 | 7,400 | -500 | 0.00 | 3,455,117,456 | 1,236,540 | 167.1 | 2024-02-14 |
| 195 | 2024-02-15 | 7,900 | -500 | 0.00 | 3,455,117,456 | 1,301,130 | 164.7 | 2024-02-08 |
| 196 | 2024-02-14 | 8,400 | 300 | 0.00 | 3,455,117,456 | 1,372,560 | 163.4 | 2024-02-07 |
| 197 | 2024-02-08 | 8,100 | -1,300 | 0.00 | 3,455,117,456 | 1,340,550 | 165.5 | 2024-02-06 |
| 198 | 2024-02-07 | 9,400 | 2,000 | 0.00 | 3,455,117,456 | 1,480,500 | 157.5 | 2024-02-05 |
| 199 | 2024-02-05 | 7,400 | -700 | 0.00 | 3,455,117,456 | 1,152,920 | 155.8 | 2024-02-01 |
| 200 | 2024-02-02 | 8,100 | -800 | 0.00 | 3,455,117,456 | 1,227,150 | 151.5 | 2024-01-31 |
| 201 | 2024-02-01 | 8,900 | 500 | 0.00 | 3,455,117,456 | 1,357,250 | 152.5 | 2024-01-30 |
| 202 | 2024-01-31 | 8,400 | 300 | 0.00 | 3,455,117,456 | 1,339,800 | 159.5 | 2024-01-29 |
| 203 | 2024-01-30 | 8,100 | 1,800 | 0.00 | 3,455,117,456 | 1,274,940 | 157.4 | 2024-01-26 |
| 204 | 2024-01-29 | 6,300 | -2,000 | 0.00 | 3,455,117,456 | 1,017,450 | 161.5 | 2024-01-25 |
| 205 | 2024-01-26 | 8,300 | 1,600 | 0.00 | 3,455,117,456 | 1,293,140 | 155.8 | 2024-01-24 |
| 206 | 2024-01-25 | 6,700 | 2,600 | 0.00 | 3,455,117,456 | 979,540 | 146.2 | 2024-01-23 |
| 207 | 2024-01-24 | 4,100 | -100 | 0.00 | 3,455,117,456 | 565,390 | 137.9 | 2024-01-22 |
| 208 | 2024-01-18 | 4,200 | -1,000 | 0.00 | 3,455,117,456 | 588,000 | 140.0 | 2024-01-16 |
| 209 | 2024-01-17 | 5,200 | -1,000 | 0.00 | 3,455,117,456 | 735,280 | 141.4 | 2024-01-15 |
| 210 | 2024-01-15 | 6,200 | -1,000 | 0.00 | 3,455,117,456 | 876,060 | 141.3 | 2024-01-11 |
| 211 | 2024-01-12 | 7,200 | -6,000 | 0.00 | 3,455,117,456 | 1,008,720 | 140.1 | 2024-01-10 |
| 212 | 2024-01-11 | 13,200 | -900 | 0.00 | 3,455,117,456 | 1,850,640 | 140.2 | 2024-01-09 |
| 213 | 2024-01-10 | 14,100 | -500 | 0.00 | 3,455,117,456 | 1,985,280 | 140.8 | 2024-01-08 |
| 214 | 2024-01-05 | 14,600 | 800 | 0.00 | 3,455,117,456 | 2,153,500 | 147.5 | 2024-01-03 |
| 215 | 2024-01-04 | 13,800 | -3,200 | 0.00 | 3,455,117,456 | 2,016,180 | 146.1 | 2024-01-02 |
| 216 | 2024-01-03 | 17,000 | -700 | 0.00 | 3,455,117,456 | 2,390,200 | 140.6 | 2023-12-29 |
| 217 | 2024-01-02 | 17,700 | -100 | 0.00 | 3,455,117,456 | 2,497,470 | 141.1 | 2023-12-28 |
| 218 | 2023-12-29 | 17,800 | 2,400 | 0.00 | 3,455,117,456 | 2,429,700 | 136.5 | 2023-12-27 |
| 219 | 2023-12-28 | 15,400 | 1,200 | 0.00 | 3,455,117,456 | 1,878,800 | 122.0 | 2023-12-22 |
| 220 | 2023-12-27 | 14,200 | -1,200 | 0.00 | 3,455,117,456 | 2,297,560 | 161.8 | 2023-12-21 |
| 221 | 2023-12-22 | 15,400 | -800 | 0.00 | 3,455,117,456 | 2,496,340 | 162.1 | 2023-12-20 |
| 222 | 2023-12-20 | 16,200 | 500 | 0.00 | 3,455,117,456 | 2,596,860 | 160.3 | 2023-12-18 |
| 223 | 2023-12-19 | 15,700 | 200 | 0.00 | 3,455,117,456 | 2,565,380 | 163.4 | 2023-12-15 |
| 224 | 2023-12-18 | 15,500 | 2,100 | 0.00 | 3,455,117,456 | 2,526,500 | 163.0 | 2023-12-14 |
| 225 | 2023-12-15 | 13,400 | -1,400 | 0.00 | 3,455,117,456 | 2,255,220 | 168.3 | 2023-12-13 |
| 226 | 2023-12-14 | 14,800 | 1,000 | 0.00 | 3,455,117,456 | 2,449,400 | 165.5 | 2023-12-12 |
| 227 | 2023-12-12 | 13,800 | 400 | 0.00 | 3,455,117,456 | 2,277,000 | 165.0 | 2023-12-08 |
| 228 | 2023-12-08 | 13,400 | -1,700 | 0.00 | 3,455,117,456 | 2,213,680 | 165.2 | 2023-12-06 |
| 229 | 2023-12-07 | 15,100 | 1,200 | 0.00 | 3,455,117,456 | 2,385,800 | 158.0 | 2023-12-05 |
| 230 | 2023-12-06 | 13,900 | 700 | 0.00 | 3,455,117,456 | 2,315,740 | 166.6 | 2023-12-04 |
| 231 | 2023-12-04 | 13,200 | 500 | 0.00 | 3,455,117,456 | 2,327,160 | 176.3 | 2023-11-30 |
| 232 | 2023-12-01 | 12,700 | -1,300 | 0.00 | 3,455,117,456 | 2,245,360 | 176.8 | 2023-11-29 |
| 233 | 2023-11-30 | 14,000 | -800 | 0.00 | 3,455,117,456 | 2,483,600 | 177.4 | 2023-11-28 |
| 234 | 2023-11-29 | 14,800 | -500 | 0.00 | 3,455,117,456 | 2,613,680 | 176.6 | 2023-11-27 |
| 235 | 2023-11-28 | 15,300 | 600 | 0.00 | 3,455,117,456 | 2,680,560 | 175.2 | 2023-11-24 |
| 236 | 2023-11-24 | 14,700 | 400 | 0.00 | 3,455,117,456 | 2,666,580 | 181.4 | 2023-11-22 |
| 237 | 2023-11-23 | 14,300 | 500 | 0.00 | 3,455,117,456 | 2,568,280 | 179.6 | 2023-11-21 |
| 238 | 2023-11-22 | 13,800 | -800 | 0.00 | 3,455,117,456 | 2,528,160 | 183.2 | 2023-11-20 |
| 239 | 2023-11-21 | 14,600 | -1,300 | 0.00 | 3,455,117,456 | 2,619,240 | 179.4 | 2023-11-17 |
| 240 | 2023-11-20 | 15,900 | 600 | 0.00 | 3,455,117,456 | 2,793,630 | 175.7 | 2023-11-16 |
| 241 | 2023-11-17 | 15,300 | -800 | 0.00 | 3,455,117,456 | 2,754,000 | 180.0 | 2023-11-15 |
| 242 | 2023-11-16 | 16,100 | 1,800 | 0.00 | 3,455,117,456 | 2,814,280 | 174.8 | 2023-11-14 |
| 243 | 2023-11-14 | 14,300 | 1,500 | 0.00 | 3,455,117,456 | 2,505,360 | 175.2 | 2023-11-10 |
| 244 | 2023-11-13 | 12,800 | 800 | 0.00 | 3,455,117,456 | 2,263,040 | 176.8 | 2023-11-09 |
| 245 | 2023-11-10 | 12,000 | 400 | 0.00 | 3,455,117,456 | 2,085,600 | 173.8 | 2023-11-08 |
| 246 | 2023-11-09 | 11,600 | 1,100 | 0.00 | 3,455,117,456 | 2,018,400 | 174.0 | 2023-11-07 |
| 247 | 2023-11-08 | 10,500 | 1,200 | 0.00 | 3,455,117,456 | 1,843,800 | 175.6 | 2023-11-06 |
| 248 | 2023-11-07 | 9,300 | -300 | 0.00 | 3,455,117,456 | 1,609,830 | 173.1 | 2023-11-03 |
| 249 | 2023-11-06 | 9,600 | -300 | 0.00 | 3,455,117,456 | 1,624,320 | 169.2 | 2023-11-02 |
| 250 | 2023-11-03 | 9,900 | 1,000 | 0.00 | 3,455,117,456 | 1,659,240 | 167.6 | 2023-11-01 |
| 251 | 2023-11-02 | 8,900 | 300 | 0.00 | 3,455,117,456 | 1,497,870 | 168.3 | 2023-10-31 |
| 252 | 2023-11-01 | 8,600 | 1,500 | 0.00 | 3,455,117,456 | 1,462,000 | 170.0 | 2023-10-30 |
| 253 | 2023-10-31 | 7,100 | -100 | 0.00 | 3,455,117,456 | 1,202,030 | 169.3 | 2023-10-27 |
| 254 | 2023-10-30 | 7,200 | -500 | 0.00 | 3,455,117,456 | 1,177,920 | 163.6 | 2023-10-26 |
| 255 | 2023-10-27 | 7,700 | -500 | 0.00 | 3,455,117,456 | 1,247,400 | 162.0 | 2023-10-25 |
| 256 | 2023-10-25 | 8,200 | -500 | 0.00 | 3,455,117,456 | 1,298,060 | 158.3 | 2023-10-20 |
| 257 | 2023-10-19 | 8,700 | 400 | 0.00 | 3,455,117,456 | 1,422,450 | 163.5 | 2023-10-17 |
| 258 | 2023-10-17 | 8,300 | 2,500 | 0.00 | 3,455,117,456 | 1,358,710 | 163.7 | 2023-10-13 |
| 259 | 2023-10-16 | 5,800 | -1,000 | 0.00 | 3,455,117,456 | 991,800 | 171.0 | 2023-10-12 |
| 260 | 2023-10-13 | 6,800 | 500 | 0.00 | 3,455,117,456 | 1,128,800 | 166.0 | 2023-10-11 |
| 261 | 2023-10-12 | 6,300 | -500 | 0.00 | 3,455,117,456 | 1,042,020 | 165.4 | 2023-10-10 |
| 262 | 2023-10-10 | 6,800 | -800 | 0.00 | 3,455,117,456 | 1,066,920 | 156.9 | 2023-10-06 |
| 263 | 2023-10-09 | 7,600 | -1,400 | 0.00 | 3,455,117,456 | 1,171,920 | 154.2 | 2023-10-05 |
| 264 | 2023-10-06 | 9,000 | 1,000 | 0.00 | 3,455,117,456 | 1,374,300 | 152.7 | 2023-10-04 |
| 265 | 2023-10-05 | 8,000 | 4,200 | 0.00 | 3,455,117,456 | 1,230,400 | 153.8 | 2023-10-03 |
| 266 | 2023-10-04 | 3,800 | -3,200 | 0.00 | 3,455,117,456 | 606,100 | 159.5 | 2023-09-29 |
| 267 | 2023-10-03 | 7,000 | 2,000 | 0.00 | 3,455,117,456 | 1,058,400 | 151.2 | 2023-09-28 |
| 268 | 2023-09-29 | 5,000 | 800 | 0.00 | 3,455,117,456 | 776,000 | 155.2 | 2023-09-27 |
| 269 | 2023-09-27 | 4,200 | 400 | 0.00 | 3,455,117,456 | 663,600 | 158.0 | 2023-09-25 |
| 270 | 2023-09-26 | 3,800 | -1,800 | 0.00 | 3,455,117,456 | 615,220 | 161.9 | 2023-09-22 |
| 271 | 2023-09-22 | 5,600 | 800 | 0.00 | 3,455,117,456 | 868,000 | 155.0 | 2023-09-20 |
| 272 | 2023-09-21 | 4,800 | -500 | 0.00 | 3,455,117,456 | 768,480 | 160.1 | 2023-09-19 |
| 273 | 2023-09-20 | 5,300 | -600 | 0.00 | 3,455,117,456 | 838,990 | 158.3 | 2023-09-18 |
| 274 | 2023-09-19 | 5,900 | 200 | 0.00 | 3,455,117,456 | 949,900 | 161.0 | 2023-09-15 |
| 275 | 2023-09-15 | 5,700 | 200 | 0.00 | 3,455,117,456 | 902,880 | 158.4 | 2023-09-13 |
| 276 | 2023-09-14 | 5,500 | 500 | 0.00 | 3,455,117,456 | 877,250 | 159.5 | 2023-09-12 |
| 277 | 2023-09-13 | 5,000 | -3,700 | 0.00 | 3,455,117,456 | 800,500 | 160.1 | 2023-09-11 |
| 278 | 2023-09-12 | 8,700 | 800 | 0.00 | 3,455,117,456 | 1,353,720 | 155.6 | 2023-09-07 |
| 279 | 2023-09-11 | 7,900 | 400 | 0.00 | 3,455,117,456 | 1,245,040 | 157.6 | 2023-09-06 |
| 280 | 2023-09-07 | 7,500 | 500 | 0.00 | 3,455,117,456 | 1,206,000 | 160.8 | 2023-09-05 |
| 281 | 2023-09-06 | 7,000 | 2,100 | 0.00 | 3,455,117,456 | 1,150,100 | 164.3 | 2023-09-04 |
| 282 | 2023-09-05 | 4,900 | 500 | 0.00 | 3,455,117,456 | 802,620 | 163.8 | 2023-08-31 |
| 283 | 2023-08-30 | 4,400 | -4,500 | 0.00 | 3,455,117,456 | 695,200 | 158.0 | 2023-08-28 |
| 284 | 2023-08-29 | 8,900 | 700 | 0.00 | 3,455,117,456 | 1,366,150 | 153.5 | 2023-08-25 |
| 285 | 2023-08-28 | 8,200 | 1,300 | 0.00 | 3,455,117,456 | 1,349,720 | 164.6 | 2023-08-24 |
| 286 | 2023-08-25 | 6,900 | 1,000 | 0.00 | 3,455,117,456 | 1,095,720 | 158.8 | 2023-08-23 |
| 287 | 2023-08-24 | 5,900 | -700 | 0.00 | 3,455,117,456 | 939,280 | 159.2 | 2023-08-22 |
| 288 | 2023-08-23 | 6,600 | -1,900 | 0.00 | 3,455,117,456 | 1,027,620 | 155.7 | 2023-08-21 |
| 289 | 2023-08-22 | 8,500 | -1,100 | 0.00 | 3,455,117,456 | 1,330,250 | 156.5 | 2023-08-18 |
| 290 | 2023-08-16 | 9,600 | -600 | 0.00 | 3,455,117,456 | 1,557,120 | 162.2 | 2023-08-14 |
| 291 | 2023-08-15 | 10,200 | -500 | 0.00 | 3,455,117,456 | 1,668,720 | 163.6 | 2023-08-11 |
| 292 | 2023-08-14 | 10,700 | -600 | 0.00 | 3,455,117,456 | 1,822,210 | 170.3 | 2023-08-10 |
| 293 | 2023-08-10 | 11,300 | 1,000 | 0.00 | 3,455,117,456 | 1,900,660 | 168.2 | 2023-08-08 |
| 294 | 2023-08-09 | 10,300 | 1,200 | 0.00 | 3,455,117,456 | 1,770,570 | 171.9 | 2023-08-07 |
| 295 | 2023-08-08 | 9,100 | -300 | 0.00 | 3,455,117,456 | 1,573,390 | 172.9 | 2023-08-04 |
| 296 | 2023-08-07 | 9,400 | 600 | 0.00 | 3,455,117,456 | 1,585,780 | 168.7 | 2023-08-03 |
| 297 | 2023-08-04 | 8,800 | 3,500 | 0.00 | 3,455,117,456 | 1,481,040 | 168.3 | 2023-08-02 |
| 298 | 2023-08-03 | 5,300 | 400 | 0.00 | 3,455,117,456 | 909,480 | 171.6 | 2023-08-01 |
| 299 | 2023-08-02 | 4,900 | -1,000 | 0.00 | 3,455,117,456 | 830,550 | 169.5 | 2023-07-31 |
| 300 | 2023-08-01 | 5,900 | 500 | 0.00 | 3,455,117,456 | 994,150 | 168.5 | 2023-07-28 |
| 301 | 2023-07-31 | 5,400 | -2,500 | 0.00 | 3,455,117,456 | 920,700 | 170.5 | 2023-07-27 |
| 302 | 2023-07-28 | 7,900 | -1,200 | 0.00 | 3,455,117,456 | 1,322,460 | 167.4 | 2023-07-26 |
| 303 | 2023-07-25 | 9,100 | -1,000 | 0.00 | 3,455,117,456 | 1,457,820 | 160.2 | 2023-07-21 |
| 304 | 2023-07-24 | 10,100 | 1,600 | 0.00 | 3,455,117,456 | 1,620,040 | 160.4 | 2023-07-20 |
| 305 | 2023-07-21 | 8,500 | -3,000 | 0.00 | 3,455,117,456 | 1,386,350 | 163.1 | 2023-07-19 |
| 306 | 2023-07-20 | 11,500 | 3,000 | 0.00 | 3,455,117,456 | 1,898,650 | 165.1 | 2023-07-18 |
| 307 | 2023-07-19 | 8,500 | 2,100 | 0.00 | 3,455,117,456 | 1,418,650 | 166.9 | 2023-07-14 |
| 308 | 2023-07-18 | 6,400 | -1,200 | 0.00 | 3,455,117,456 | 1,047,040 | 163.6 | 2023-07-13 |
| 309 | 2023-07-14 | 7,600 | -3,400 | 0.00 | 3,455,117,456 | 1,193,960 | 157.1 | 2023-07-12 |
| 310 | 2023-07-13 | 11,000 | 1,400 | 0.00 | 3,455,117,456 | 1,684,100 | 153.1 | 2023-07-11 |
| 311 | 2023-07-12 | 9,600 | -1,800 | 0.00 | 3,455,117,456 | 1,444,800 | 150.5 | 2023-07-10 |
| 312 | 2023-07-11 | 11,400 | 200 | 0.00 | 3,455,117,456 | 1,682,640 | 147.6 | 2023-07-07 |
| 313 | 2023-07-10 | 11,200 | -1,700 | 0.00 | 3,455,117,456 | 1,706,880 | 152.4 | 2023-07-06 |
| 314 | 2023-07-07 | 12,900 | 1,000 | 0.00 | 3,455,117,456 | 2,000,790 | 155.1 | 2023-07-05 |
| 315 | 2023-07-06 | 11,900 | -1,000 | 0.00 | 3,455,117,456 | 1,873,060 | 157.4 | 2023-07-04 |
| 316 | 2023-07-05 | 12,900 | 1,100 | 0.00 | 3,455,117,456 | 1,999,500 | 155.0 | 2023-07-03 |
| 317 | 2023-07-04 | 11,800 | 2,400 | 0.00 | 3,455,117,456 | 1,800,680 | 152.6 | 2023-06-30 |
| 318 | 2023-07-03 | 9,400 | 1,000 | 0.00 | 3,455,117,456 | 1,434,440 | 152.6 | 2023-06-29 |
| 319 | 2023-06-30 | 8,400 | 1,000 | 0.00 | 3,455,117,456 | 1,283,520 | 152.8 | 2023-06-28 |
| 320 | 2023-06-29 | 7,400 | -500 | 0.00 | 3,455,117,456 | 1,130,720 | 152.8 | 2023-06-27 |
| 321 | 2023-06-27 | 7,900 | 3,000 | 0.00 | 3,455,117,456 | 1,162,090 | 147.1 | 2023-06-23 |
| 322 | 2023-06-20 | 4,900 | -800 | 0.00 | 3,455,117,456 | 762,930 | 155.7 | 2023-06-16 |
| 323 | 2023-06-19 | 5,700 | -1,000 | 0.00 | 3,455,117,456 | 881,790 | 154.7 | 2023-06-15 |
| 324 | 2023-06-16 | 6,700 | -2,300 | 0.00 | 3,455,117,456 | 1,021,080 | 152.4 | 2023-06-14 |
| 325 | 2023-06-15 | 9,000 | -1,800 | 0.00 | 3,455,117,456 | 1,351,800 | 150.2 | 2023-06-13 |
| 326 | 2023-06-14 | 10,800 | -200 | 0.00 | 3,455,117,456 | 1,578,960 | 146.2 | 2023-06-12 |
| 327 | 2023-06-13 | 11,000 | 4,000 | 0.00 | 3,455,117,456 | 1,609,300 | 146.3 | 2023-06-09 |
| 328 | 2023-06-12 | 7,000 | -1,000 | 0.00 | 3,455,117,456 | 1,006,600 | 143.8 | 2023-06-08 |
| 329 | 2023-06-09 | 8,000 | -800 | 0.00 | 3,455,117,456 | 1,148,800 | 143.6 | 2023-06-07 |
| 330 | 2023-06-08 | 8,800 | 5,100 | 0.00 | 3,455,117,456 | 1,217,920 | 138.4 | 2023-06-06 |
| 331 | 2023-06-06 | 3,700 | -800 | 0.00 | 3,455,117,456 | 504,680 | 136.4 | 2023-06-02 |
| 332 | 2023-06-02 | 4,500 | 800 | 0.00 | 3,455,117,456 | 596,700 | 132.6 | 2023-05-31 |
| 333 | 2023-04-17 | 3,700 | -400 | 0.00 | 3,455,117,456 | 522,070 | 141.1 | 2023-04-13 |
| 334 | 2023-04-13 | 4,100 | -2,300 | 0.00 | 3,455,117,456 | 575,230 | 140.3 | 2023-04-11 |
| 335 | 2023-03-31 | 6,400 | 400 | 0.00 | 3,455,117,456 | 889,600 | 139.0 | 2023-03-29 |
| 336 | 2023-03-24 | 6,000 | -400 | 0.00 | 3,455,117,456 | 804,000 | 134.0 | 2023-03-22 |
| 337 | 2023-03-23 | 6,400 | 1,400 | 0.00 | 3,455,117,456 | 851,200 | 133.0 | 2023-03-21 |
| 338 | 2023-03-16 | 5,000 | -1,000 | 0.00 | 3,455,117,456 | 646,000 | 129.2 | 2023-03-14 |
| 339 | 2023-03-15 | 6,000 | -100 | 0.00 | 3,455,117,456 | 790,200 | 131.7 | 2023-03-13 |
| 340 | 2023-03-14 | 6,100 | 1,000 | 0.00 | 3,455,117,456 | 778,360 | 127.6 | 2023-03-10 |
| 341 | 2023-03-13 | 5,100 | -100 | 0.00 | 3,455,117,456 | 653,310 | 128.1 | 2023-03-09 |
| 342 | 2023-03-06 | 5,200 | 1,300 | 0.00 | 3,455,117,456 | 681,200 | 131.0 | 2023-03-02 |
| 343 | 2023-03-03 | 3,900 | -500 | 0.00 | 3,455,117,456 | 512,070 | 131.3 | 2023-03-01 |
| 344 | 2023-02-28 | 4,400 | 600 | 0.00 | 3,455,117,456 | 543,400 | 123.5 | 2023-02-24 |
| 345 | 2023-02-27 | 3,800 | -200 | 0.00 | 3,455,117,456 | 528,580 | 139.1 | 2023-02-23 |
| 346 | 2023-02-24 | 4,000 | 200 | 0.00 | 3,455,117,456 | 534,400 | 133.6 | 2023-02-22 |
| 347 | 2023-02-16 | 3,800 | -1,200 | 0.00 | 3,455,117,456 | 521,360 | 137.2 | 2023-02-14 |
| 348 | 2023-02-15 | 5,000 | -2,000 | 0.00 | 3,455,117,456 | 695,000 | 139.0 | 2023-02-13 |
| 349 | 2023-02-13 | 7,000 | -500 | 0.00 | 3,455,117,456 | 1,002,400 | 143.2 | 2023-02-09 |
| 350 | 2023-02-10 | 7,500 | 1,500 | 0.00 | 3,455,117,456 | 1,068,750 | 142.5 | 2023-02-08 |
| 351 | 2023-02-09 | 6,000 | 1,500 | 0.00 | 3,455,117,456 | 846,000 | 141.0 | 2023-02-07 |
| 352 | 2023-02-06 | 4,500 | 700 | 0.00 | 3,455,117,456 | 641,250 | 142.5 | 2023-02-02 |
| 353 | 2023-02-02 | 3,800 | -1,500 | 0.00 | 3,455,117,456 | 530,860 | 139.7 | 2023-01-31 |
| 354 | 2023-01-31 | 5,300 | -2,700 | 0.00 | 3,455,117,456 | 766,910 | 144.7 | 2023-01-27 |
| 355 | 2023-01-26 | 8,000 | 1,500 | 0.00 | 3,455,117,456 | 1,104,000 | 138.0 | 2023-01-19 |
| 356 | 2023-01-20 | 6,500 | 2,200 | 0.00 | 3,455,117,456 | 924,950 | 142.3 | 2023-01-18 |
| 357 | 2023-01-17 | 4,300 | -200 | 0.00 | 3,455,117,456 | 588,670 | 136.9 | 2023-01-13 |
| 358 | 2023-01-16 | 4,500 | 500 | 0.00 | 3,455,117,456 | 588,150 | 130.7 | 2023-01-12 |
| 359 | 2023-01-11 | 4,000 | -2,400 | 0.00 | 3,455,117,456 | 511,600 | 127.9 | 2023-01-09 |
| 360 | 2023-01-09 | 6,400 | -100 | 0.00 | 3,455,117,456 | 811,520 | 126.8 | 2023-01-05 |
| 361 | 2023-01-06 | 6,500 | 2,400 | 0.00 | 3,455,117,456 | 817,050 | 125.7 | 2023-01-04 |
| 362 | 2023-01-04 | 4,100 | -2,200 | 0.00 | 3,455,117,456 | 469,450 | 114.5 | 2022-12-30 |
| 363 | 2023-01-03 | 6,300 | 1,400 | 0.00 | 3,455,117,456 | 701,190 | 111.3 | 2022-12-29 |
| 364 | 2022-12-28 | 4,900 | -200 | 0.00 | 3,455,117,456 | 566,440 | 115.6 | 2022-12-22 |
| 365 | 2022-12-23 | 5,100 | -400 | 0.00 | 3,455,117,456 | 563,040 | 110.4 | 2022-12-21 |
| 366 | 2022-12-21 | 5,500 | 400 | 0.00 | 3,455,117,456 | 611,600 | 111.2 | 2022-12-19 |
| 367 | 2022-12-20 | 5,100 | -200 | 0.00 | 3,455,117,456 | 562,020 | 110.2 | 2022-12-16 |
| 368 | 2022-12-12 | 5,300 | -1,200 | 0.00 | 3,455,117,456 | 594,660 | 112.2 | 2022-12-08 |
| 369 | 2022-12-08 | 6,500 | 1,800 | 0.00 | 3,455,117,456 | 698,750 | 107.5 | 2022-12-06 |
| 370 | 2022-12-06 | 4,700 | -1,000 | 0.00 | 3,455,117,456 | 504,780 | 107.4 | 2022-12-02 |
| 371 | 2022-12-05 | 5,700 | 1,000 | 0.00 | 3,455,117,456 | 614,460 | 107.8 | 2022-12-01 |
| 372 | 2022-12-02 | 4,700 | 400 | 0.00 | 3,455,117,456 | 513,710 | 109.3 | 2022-11-30 |
| 373 | 2022-12-01 | 4,300 | -2,200 | 0.00 | 3,455,117,456 | 471,710 | 109.7 | 2022-11-29 |
| 374 | 2022-11-29 | 6,500 | 200 | 0.00 | 3,455,117,456 | 676,000 | 104.0 | 2022-11-25 |
| 375 | 2022-11-28 | 6,300 | -200 | 0.00 | 3,455,117,456 | 670,950 | 106.5 | 2022-11-24 |
| 376 | 2022-11-23 | 6,500 | 200 | 0.00 | 3,455,117,456 | 671,450 | 103.3 | 2022-11-21 |
| 377 | 2022-11-22 | 6,300 | -12,100 | 0.00 | 3,455,117,456 | 675,990 | 107.3 | 2022-11-18 |
| 378 | 2022-11-21 | 18,400 | 4,200 | 0.00 | 3,455,117,456 | 1,904,400 | 103.5 | 2022-11-17 |
| 379 | 2022-11-18 | 14,200 | 5,200 | 0.00 | 3,455,117,456 | 1,615,960 | 113.8 | 2022-11-16 |
| 380 | 2022-11-17 | 9,000 | 4,900 | 0.00 | 3,455,117,456 | 990,000 | 110.0 | 2022-11-15 |
| 381 | 2022-11-15 | 4,100 | -1,400 | 0.00 | 3,455,117,456 | 408,975 | 99.75 | 2022-11-11 |
| 382 | 2022-11-11 | 5,500 | 1,400 | 0.00 | 3,455,117,456 | 528,550 | 96.10 | 2022-11-09 |
| 383 | 2022-11-08 | 4,100 | -2,000 | 0.00 | 3,455,117,456 | 404,670 | 98.70 | 2022-11-04 |
| 384 | 2022-11-07 | 6,100 | 2,000 | 0.00 | 3,455,117,456 | 553,880 | 90.80 | 2022-11-03 |
| 385 | 2022-10-31 | 4,100 | -800 | 0.00 | 3,455,117,456 | 366,745 | 89.45 | 2022-10-27 |
| 386 | 2022-10-28 | 4,900 | 800 | 0.00 | 3,455,117,456 | 443,695 | 90.55 | 2022-10-26 |
| 387 | 2022-10-26 | 4,100 | -800 | 0.00 | 3,455,117,456 | 362,850 | 88.50 | 2022-10-24 |
| 388 | 2022-10-07 | 4,900 | -300 | 0.00 | 3,455,117,456 | 623,770 | 127.3 | 2022-10-05 |
| 389 | 2022-10-05 | 5,200 | -100 | 0.00 | 3,455,117,456 | 616,200 | 118.5 | 2022-09-30 |
| 390 | 2022-09-29 | 5,300 | 100 | 0.00 | 3,455,117,456 | 654,020 | 123.4 | 2022-09-27 |
| 391 | 2022-09-26 | 5,200 | 300 | 0.00 | 3,455,117,456 | 648,960 | 124.8 | 2022-09-22 |
| 392 | 2022-09-22 | 4,900 | -1,000 | 0.00 | 3,455,117,456 | 648,270 | 132.3 | 2022-09-20 |
| 393 | 2022-09-19 | 5,900 | 1,000 | 0.00 | 3,455,117,456 | 793,550 | 134.5 | 2022-09-15 |
| 394 | 2022-09-16 | 4,900 | -1,500 | 0.00 | 3,455,117,456 | 667,870 | 136.3 | 2022-09-14 |
| 395 | 2022-09-15 | 6,400 | 1,200 | 0.00 | 3,455,117,456 | 890,880 | 139.2 | 2022-09-13 |
| 396 | 2022-09-13 | 5,200 | -300 | 0.00 | 3,455,117,456 | 686,920 | 132.1 | 2022-09-08 |
| 397 | 2022-09-06 | 5,500 | 300 | 0.00 | 3,455,117,456 | 773,850 | 140.7 | 2022-09-02 |
| 398 | 2022-09-05 | 5,200 | -200 | 0.00 | 3,455,117,456 | 729,560 | 140.3 | 2022-09-01 |
| 399 | 2022-09-02 | 5,400 | 200 | 0.00 | 3,455,117,456 | 765,720 | 141.8 | 2022-08-31 |
| 400 | 2022-09-01 | 5,200 | -400 | 0.00 | 3,455,117,456 | 724,880 | 139.4 | 2022-08-30 |
| 401 | 2022-08-31 | 5,600 | -2,000 | 0.00 | 3,455,117,456 | 783,440 | 139.9 | 2022-08-29 |
| 402 | 2022-08-29 | 7,600 | 2,400 | 0.00 | 3,455,117,456 | 1,081,480 | 142.3 | 2022-08-25 |
| 403 | 2022-08-24 | 5,200 | -4,500 | 0.00 | 3,455,117,456 | 705,120 | 135.6 | 2022-08-22 |
| 404 | 2022-08-23 | 9,700 | -2,500 | 0.00 | 3,455,117,456 | 1,290,100 | 133.0 | 2022-08-19 |
| 405 | 2022-08-22 | 12,200 | 800 | 0.00 | 3,455,117,456 | 1,732,400 | 142.0 | 2022-08-18 |
| 406 | 2022-08-19 | 11,400 | 3,500 | 0.00 | 3,455,117,456 | 1,645,020 | 144.3 | 2022-08-17 |
| 407 | 2022-08-18 | 7,900 | 500 | 0.00 | 3,455,117,456 | 1,127,330 | 142.7 | 2022-08-16 |
| 408 | 2022-08-17 | 7,400 | -1,500 | 0.00 | 3,455,117,456 | 1,047,840 | 141.6 | 2022-08-15 |
| 409 | 2022-08-16 | 8,900 | 1,000 | 0.00 | 3,455,117,456 | 1,270,030 | 142.7 | 2022-08-12 |
| 410 | 2022-08-15 | 7,900 | 2,000 | 0.00 | 3,455,117,456 | 1,124,960 | 142.4 | 2022-08-11 |
| 411 | 2022-08-10 | 5,900 | -1,000 | 0.00 | 3,455,117,456 | 827,180 | 140.2 | 2022-08-08 |
| 412 | 2022-08-09 | 6,900 | 300 | 0.00 | 3,455,117,456 | 951,510 | 137.9 | 2022-08-05 |
| 413 | 2022-08-08 | 6,600 | -3,100 | 0.00 | 3,455,117,456 | 919,380 | 139.3 | 2022-08-04 |
| 414 | 2022-08-05 | 9,700 | -2,400 | 0.00 | 3,455,117,456 | 1,381,280 | 142.4 | 2022-08-03 |
| 415 | 2022-08-03 | 12,100 | -500 | 0.00 | 3,455,117,456 | 1,741,190 | 143.9 | 2022-08-01 |
| 416 | 2022-08-02 | 12,600 | -1,200 | 0.00 | 3,455,117,456 | 1,823,220 | 144.7 | 2022-07-29 |
| 417 | 2022-07-29 | 13,800 | 200 | 0.00 | 3,455,117,456 | 2,085,180 | 151.1 | 2022-07-27 |
| 418 | 2022-07-28 | 13,600 | 1,900 | 0.00 | 3,455,117,456 | 2,064,480 | 151.8 | 2022-07-26 |
| 419 | 2022-07-27 | 11,700 | 2,500 | 0.00 | 3,455,117,456 | 1,758,510 | 150.3 | 2022-07-25 |
| 420 | 2022-07-26 | 9,200 | 1,900 | 0.00 | 3,455,117,456 | 1,390,120 | 151.1 | 2022-07-22 |
| 421 | 2022-07-25 | 7,300 | -1,100 | 0.00 | 3,455,117,456 | 1,115,440 | 152.8 | 2022-07-21 |
| 422 | 2022-07-22 | 8,400 | 900 | 0.00 | 3,455,117,456 | 1,207,920 | 143.8 | 2022-07-20 |
| 423 | 2022-07-20 | 7,500 | 100 | 0.00 | 3,455,117,456 | 1,029,750 | 137.3 | 2022-07-18 |
| 424 | 2022-07-18 | 7,400 | 100 | 0.00 | 3,455,117,456 | 1,040,440 | 140.6 | 2022-07-14 |
| 425 | 2022-07-15 | 7,300 | -200 | 0.00 | 3,455,117,456 | 1,013,970 | 138.9 | 2022-07-13 |
| 426 | 2022-07-14 | 7,500 | -1,400 | 0.00 | 3,455,117,456 | 1,023,000 | 136.4 | 2022-07-12 |
| 427 | 2022-07-13 | 8,900 | -2,200 | 0.00 | 3,455,117,456 | 1,226,420 | 137.8 | 2022-07-11 |
| 428 | 2022-07-12 | 11,100 | 100 | 0.00 | 3,455,117,456 | 1,556,220 | 140.2 | 2022-07-08 |
| 429 | 2022-07-11 | 11,000 | 500 | 0.00 | 3,455,117,456 | 1,531,200 | 139.2 | 2022-07-07 |
| 430 | 2022-07-08 | 10,500 | -1,800 | 0.00 | 3,455,117,456 | 1,494,150 | 142.3 | 2022-07-06 |
| 431 | 2022-07-07 | 12,300 | 100 | 0.00 | 3,455,117,456 | 1,784,730 | 145.1 | 2022-07-05 |
| 432 | 2022-07-06 | 12,200 | 2,100 | 0.00 | 3,455,117,456 | 1,772,660 | 145.3 | 2022-07-04 |
| 433 | 2022-07-05 | 10,100 | -2,000 | 0.00 | 3,455,117,456 | 1,455,410 | 144.1 | 2022-06-30 |
| 434 | 2022-07-04 | 12,100 | 600 | 0.00 | 3,455,117,456 | 1,756,920 | 145.2 | 2022-06-29 |
| 435 | 2022-06-30 | 11,500 | -1,700 | 0.00 | 3,455,117,456 | 1,741,100 | 151.4 | 2022-06-28 |
| 436 | 2022-06-29 | 13,200 | 2,000 | 0.00 | 3,455,117,456 | 2,019,600 | 153.0 | 2022-06-27 |
| 437 | 2022-06-28 | 11,200 | -9,500 | 0.00 | 3,455,117,456 | 1,649,760 | 147.3 | 2022-06-24 |
| 438 | 2022-06-24 | 20,700 | 600 | 0.00 | 3,455,117,456 | 2,881,440 | 139.2 | 2022-06-22 |
| 439 | 2022-06-23 | 20,100 | -3,700 | 0.00 | 3,455,117,456 | 2,868,270 | 142.7 | 2022-06-21 |
| 440 | 2022-06-22 | 23,800 | 13,700 | 0.00 | 3,455,117,456 | 3,355,800 | 141.0 | 2022-06-20 |
| 441 | 2022-06-21 | 10,100 | 1,900 | 0.00 | 3,455,117,456 | 1,526,110 | 151.1 | 2022-06-17 |
| 442 | 2022-06-20 | 8,200 | -3,200 | 0.00 | 3,455,117,456 | 1,262,800 | 154.0 | 2022-06-16 |
| 443 | 2022-06-17 | 11,400 | 200 | 0.00 | 3,455,117,456 | 1,853,640 | 162.6 | 2022-06-15 |
| 444 | 2022-06-16 | 11,200 | 100 | 0.00 | 3,455,117,456 | 1,826,720 | 163.1 | 2022-06-14 |
| 445 | 2022-06-15 | 11,100 | -1,800 | 0.00 | 3,455,117,456 | 1,804,860 | 162.6 | 2022-06-13 |
| 446 | 2022-06-14 | 12,900 | 1,000 | 0.00 | 3,455,117,456 | 2,225,250 | 172.5 | 2022-06-10 |
| 447 | 2022-06-13 | 11,900 | 1,000 | 0.00 | 3,455,117,456 | 1,992,060 | 167.4 | 2022-06-09 |
| 448 | 2022-06-10 | 10,900 | 1,200 | 0.00 | 3,455,117,456 | 1,851,910 | 169.9 | 2022-06-08 |
| 449 | 2022-06-09 | 9,700 | -1,200 | 0.00 | 3,455,117,456 | 1,559,760 | 160.8 | 2022-06-07 |
| 450 | 2022-06-07 | 10,900 | 3,600 | 0.00 | 3,455,117,456 | 1,747,270 | 160.3 | 2022-06-02 |
| 451 | 2022-06-06 | 7,300 | -800 | 0.00 | 3,455,117,456 | 1,192,090 | 163.3 | 2022-06-01 |
| 452 | 2022-06-02 | 8,100 | -3,300 | 0.00 | 3,455,117,456 | 1,378,620 | 170.2 | 2022-05-31 |
| 453 | 2022-06-01 | 11,400 | -7,700 | 0.00 | 3,455,117,456 | 1,903,800 | 167.0 | 2022-05-30 |
| 454 | 2022-05-31 | 19,100 | -1,500 | 0.00 | 3,455,117,456 | 3,109,480 | 162.8 | 2022-05-27 |
| 455 | 2022-05-30 | 20,600 | 3,000 | 0.00 | 3,455,117,456 | 3,211,540 | 155.9 | 2022-05-26 |
| 456 | 2022-05-27 | 17,600 | 8,300 | 0.00 | 3,455,117,456 | 2,738,560 | 155.6 | 2022-05-25 |
| 457 | 2022-05-26 | 9,300 | -3,800 | 0.00 | 3,455,117,456 | 1,404,300 | 151.0 | 2022-05-24 |
| 458 | 2022-05-25 | 13,100 | 2,000 | 0.00 | 3,455,117,456 | 2,016,090 | 153.9 | 2022-05-23 |
| 459 | 2022-05-24 | 11,100 | 100 | 0.00 | 3,455,117,456 | 1,731,600 | 156.0 | 2022-05-20 |
| 460 | 2022-05-23 | 11,000 | 800 | 0.00 | 3,455,117,456 | 1,632,400 | 148.4 | 2022-05-19 |
| 461 | 2022-05-19 | 10,200 | 800 | 0.00 | 3,455,117,456 | 1,542,240 | 151.2 | 2022-05-17 |
| 462 | 2022-05-18 | 9,400 | -1,000 | 0.00 | 3,455,117,456 | 1,335,740 | 142.1 | 2022-05-16 |
| 463 | 2022-05-17 | 10,400 | 1,200 | 0.00 | 3,455,117,456 | 1,490,320 | 143.3 | 2022-05-13 |
| 464 | 2022-05-16 | 9,200 | -7,200 | 0.00 | 3,455,117,456 | 1,260,400 | 137.0 | 2022-05-12 |
| 465 | 2022-05-13 | 16,400 | 7,000 | 0.00 | 3,455,117,456 | 2,337,000 | 142.5 | 2022-05-11 |
| 466 | 2022-05-11 | 9,400 | -2,000 | 0.00 | 3,455,117,456 | 1,328,220 | 141.3 | 2022-05-06 |
| 467 | 2022-05-10 | 11,400 | 1,100 | 0.00 | 3,455,117,456 | 1,681,500 | 147.5 | 2022-05-05 |
| 468 | 2022-05-06 | 10,300 | -1,000 | 0.00 | 3,455,117,456 | 1,545,000 | 150.0 | 2022-05-04 |
| 469 | 2022-05-05 | 11,300 | 1,000 | 0.00 | 3,455,117,456 | 1,702,910 | 150.7 | 2022-05-03 |
| 470 | 2022-05-04 | 10,300 | 1,700 | 0.00 | 3,455,117,456 | 1,586,200 | 154.0 | 2022-04-29 |
| 471 | 2022-05-03 | 8,600 | 1,000 | 0.00 | 3,455,117,456 | 1,229,800 | 143.0 | 2022-04-28 |
| 472 | 2022-04-29 | 7,600 | 200 | 0.00 | 3,455,117,456 | 1,068,560 | 140.6 | 2022-04-27 |
| 473 | 2022-04-28 | 7,400 | -200 | 0.00 | 3,455,117,456 | 1,053,020 | 142.3 | 2022-04-26 |
| 474 | 2022-04-26 | 7,600 | -600 | 0.00 | 3,455,117,456 | 1,043,480 | 137.3 | 2022-04-22 |
| 475 | 2022-04-25 | 8,200 | 600 | 0.00 | 3,455,117,456 | 1,133,240 | 138.2 | 2022-04-21 |
| 476 | 2022-04-21 | 7,600 | -2,000 | 0.00 | 3,455,117,456 | 1,109,600 | 146.0 | 2022-04-19 |
| 477 | 2022-04-20 | 9,600 | -4,800 | 0.00 | 3,455,117,456 | 1,444,800 | 150.5 | 2022-04-14 |
| 478 | 2022-04-19 | 14,400 | 5,800 | 0.00 | 3,455,117,456 | 2,148,480 | 149.2 | 2022-04-13 |
| 479 | 2022-04-14 | 8,600 | 1,000 | 0.00 | 3,455,117,456 | 1,276,240 | 148.4 | 2022-04-12 |
| 480 | 2022-04-13 | 7,600 | -2,000 | 0.00 | 3,455,117,456 | 1,082,240 | 142.4 | 2022-04-11 |
| 481 | 2022-04-12 | 9,600 | 1,200 | 0.00 | 3,455,117,456 | 1,415,040 | 147.4 | 2022-04-08 |
| 482 | 2022-04-11 | 8,400 | -2,700 | 0.00 | 3,455,117,456 | 1,248,240 | 148.6 | 2022-04-07 |
| 483 | 2022-04-08 | 11,100 | -1,200 | 0.00 | 3,455,117,456 | 1,679,430 | 151.3 | 2022-04-06 |
| 484 | 2022-04-07 | 12,300 | 2,200 | 0.00 | 3,455,117,456 | 1,922,490 | 156.3 | 2022-04-04 |
| 485 | 2022-04-06 | 10,100 | 1,000 | 0.00 | 3,455,117,456 | 1,480,660 | 146.6 | 2022-04-01 |
| 486 | 2022-04-04 | 9,100 | -1,000 | 0.00 | 3,455,117,456 | 1,308,580 | 143.8 | 2022-03-31 |
| 487 | 2022-04-01 | 10,100 | 1,900 | 0.00 | 3,455,117,456 | 1,470,560 | 145.6 | 2022-03-30 |
| 488 | 2022-03-31 | 8,200 | 500 | 0.00 | 3,455,117,456 | 1,202,120 | 146.6 | 2022-03-29 |
| 489 | 2022-03-29 | 7,700 | 1,200 | 0.00 | 3,455,117,456 | 1,085,700 | 141.0 | 2022-03-25 |
| 490 | 2022-03-28 | 6,500 | -2,000 | 0.00 | 3,455,117,456 | 963,300 | 148.2 | 2022-03-24 |
| 491 | 2022-03-25 | 8,500 | -900 | 0.00 | 3,455,117,456 | 1,286,050 | 151.3 | 2022-03-23 |
| 492 | 2022-03-24 | 9,400 | 1,300 | 0.00 | 3,455,117,456 | 1,368,640 | 145.6 | 2022-03-22 |
| 493 | 2022-03-23 | 8,100 | 1,000 | 0.00 | 3,455,117,456 | 1,087,020 | 134.2 | 2022-03-21 |
| 494 | 2022-03-21 | 7,100 | -1,000 | 0.00 | 3,455,117,456 | 1,010,330 | 142.3 | 2022-03-17 |
| 495 | 2022-03-18 | 8,100 | -3,300 | 0.00 | 3,455,117,456 | 1,093,500 | 135.0 | 2022-03-16 |
| 496 | 2022-03-17 | 11,400 | 800 | 0.00 | 3,455,117,456 | 1,247,160 | 109.4 | 2022-03-15 |
| 497 | 2022-03-16 | 10,600 | -4,900 | 0.00 | 3,455,117,456 | 1,256,100 | 118.5 | 2022-03-14 |
| 498 | 2022-03-15 | 15,500 | 3,200 | 0.00 | 3,455,117,456 | 1,999,500 | 129.0 | 2022-03-11 |
| 499 | 2022-03-11 | 12,300 | -7,900 | 0.00 | 3,455,117,456 | 1,629,750 | 132.5 | 2022-03-09 |
| 500 | 2022-03-10 | 20,200 | -2,000 | 0.00 | 3,455,117,456 | 2,611,860 | 129.3 | 2022-03-08 |
| 501 | 2022-03-09 | 22,200 | -3,500 | 0.00 | 3,455,117,456 | 2,937,060 | 132.3 | 2022-03-07 |
| 502 | 2022-03-08 | 25,700 | -2,000 | 0.00 | 3,455,117,456 | 3,451,510 | 134.3 | 2022-03-04 |
| 503 | 2022-03-07 | 27,700 | 2,300 | 0.00 | 3,455,117,456 | 3,944,480 | 142.4 | 2022-03-03 |
| 504 | 2022-03-04 | 25,400 | 100 | 0.00 | 3,455,117,456 | 3,710,940 | 146.1 | 2022-03-02 |
| 505 | 2022-03-03 | 25,300 | 10,400 | 0.00 | 3,455,117,456 | 3,835,480 | 151.6 | 2022-03-01 |
| 506 | 2022-03-02 | 14,900 | 6,700 | 0.00 | 3,455,117,456 | 2,272,250 | 152.5 | 2022-02-28 |
| 507 | 2022-03-01 | 8,200 | 200 | 0.00 | 3,455,117,456 | 1,199,660 | 146.3 | 2022-02-25 |
| 508 | 2022-02-28 | 8,000 | -3,000 | 0.00 | 3,455,117,456 | 1,155,200 | 144.4 | 2022-02-24 |
| 509 | 2022-02-25 | 11,000 | 3,000 | 0.00 | 3,455,117,456 | 1,618,100 | 147.1 | 2022-02-23 |
| 510 | 2022-02-24 | 8,000 | -1,500 | 0.00 | 3,455,117,456 | 1,202,400 | 150.3 | 2022-02-22 |
| 511 | 2022-02-23 | 9,500 | 2,300 | 0.00 | 3,455,117,456 | 1,432,600 | 150.8 | 2022-02-21 |
| 512 | 2022-02-18 | 7,200 | -300 | 0.00 | 3,455,117,456 | 1,135,440 | 157.7 | 2022-02-16 |
| 513 | 2022-02-17 | 7,500 | 500 | 0.00 | 3,455,117,456 | 1,151,250 | 153.5 | 2022-02-15 |
| 514 | 2022-02-16 | 7,000 | -1,200 | 0.00 | 3,455,117,456 | 1,079,400 | 154.2 | 2022-02-14 |
| 515 | 2022-02-15 | 8,200 | 900 | 0.00 | 3,455,117,456 | 1,320,200 | 161.0 | 2022-02-11 |
| 516 | 2022-02-11 | 7,300 | 1,000 | 0.00 | 3,455,117,456 | 1,192,090 | 163.3 | 2022-02-09 |
| 517 | 2022-02-10 | 6,300 | 200 | 0.00 | 3,455,117,456 | 980,910 | 155.7 | 2022-02-08 |
| 518 | 2022-02-07 | 6,100 | -5,100 | 0.00 | 3,455,117,456 | 906,460 | 148.6 | 2022-01-28 |
| 519 | 2022-02-04 | 11,200 | 2,300 | 0.00 | 3,455,117,456 | 1,681,120 | 150.1 | 2022-01-27 |
| 520 | 2022-01-28 | 8,900 | -1,400 | 0.00 | 3,455,117,456 | 1,392,850 | 156.5 | 2022-01-26 |
| 521 | 2022-01-27 | 10,300 | -500 | 0.00 | 3,455,117,456 | 1,546,030 | 150.1 | 2022-01-25 |
| 522 | 2022-01-26 | 10,800 | -100 | 0.00 | 3,455,117,456 | 1,622,160 | 150.2 | 2022-01-24 |
| 523 | 2022-01-25 | 10,900 | 3,900 | 0.00 | 3,455,117,456 | 1,769,070 | 162.3 | 2022-01-21 |
| 524 | 2022-01-20 | 7,000 | 100 | 0.00 | 3,455,117,456 | 1,124,900 | 160.7 | 2022-01-18 |
| 525 | 2022-01-19 | 6,900 | 200 | 0.00 | 3,455,117,456 | 1,115,040 | 161.6 | 2022-01-17 |
| 526 | 2022-01-18 | 6,700 | 800 | 0.00 | 3,455,117,456 | 1,072,000 | 160.0 | 2022-01-14 |
| 527 | 2022-01-17 | 5,900 | -1,000 | 0.00 | 3,455,117,456 | 960,520 | 162.8 | 2022-01-13 |
| 528 | 2022-01-14 | 6,900 | 1,200 | 0.00 | 3,455,117,456 | 1,161,270 | 168.3 | 2022-01-12 |
| 529 | 2022-01-11 | 5,700 | -600 | 0.00 | 3,455,117,456 | 885,210 | 155.3 | 2022-01-07 |
| 530 | 2022-01-07 | 6,300 | 600 | 0.00 | 3,455,117,456 | 945,000 | 150.0 | 2022-01-05 |
| 531 | 2022-01-06 | 5,700 | -1,000 | 0.00 | 3,455,117,456 | 887,490 | 155.7 | 2022-01-04 |
| 532 | 2022-01-05 | 6,700 | 800 | 0.00 | 3,455,117,456 | 1,063,290 | 158.7 | 2022-01-03 |
| 533 | 2022-01-04 | 5,900 | -1,100 | 0.00 | 3,455,117,456 | 894,440 | 151.6 | 2021-12-30 |
| 534 | 2021-12-29 | 7,000 | 400 | 0.00 | 3,455,117,456 | 1,071,000 | 153.0 | 2021-12-23 |
| 535 | 2021-12-28 | 6,600 | -1,100 | 0.00 | 3,455,117,456 | 990,000 | 150.0 | 2021-12-22 |
| 536 | 2021-12-21 | 7,700 | -500 | 0.00 | 3,455,117,456 | 1,181,950 | 153.5 | 2021-12-17 |
| 537 | 2021-12-16 | 8,200 | -1,500 | 0.00 | 3,455,117,456 | 1,306,260 | 159.3 | 2021-12-14 |
| 538 | 2021-12-15 | 9,700 | 500 | 0.00 | 3,455,117,456 | 1,551,030 | 159.9 | 2021-12-13 |
| 539 | 2021-12-14 | 9,200 | -200 | 0.00 | 3,455,117,456 | 1,497,760 | 162.8 | 2021-12-10 |
| 540 | 2021-12-13 | 9,400 | 1,000 | 0.00 | 3,455,117,456 | 1,566,980 | 166.7 | 2021-12-09 |
| 541 | 2021-12-10 | 8,400 | 1,000 | 0.00 | 3,455,117,456 | 1,406,160 | 167.4 | 2021-12-08 |
| 542 | 2021-12-09 | 7,400 | 200 | 0.00 | 3,455,117,456 | 1,262,440 | 170.6 | 2021-12-07 |
| 543 | 2021-12-08 | 7,200 | -3,200 | 0.00 | 3,455,117,456 | 1,160,640 | 161.2 | 2021-12-06 |
| 544 | 2021-12-07 | 10,400 | 2,500 | 0.00 | 3,455,117,456 | 1,759,680 | 169.2 | 2021-12-03 |
| 545 | 2021-12-06 | 7,900 | 1,000 | 0.00 | 3,455,117,456 | 1,403,830 | 177.7 | 2021-12-02 |
| 546 | 2021-12-03 | 6,900 | -300 | 0.00 | 3,455,117,456 | 1,211,640 | 175.6 | 2021-12-01 |
| 547 | 2021-12-02 | 7,200 | 800 | 0.00 | 3,455,117,456 | 1,213,920 | 168.6 | 2021-11-30 |
| 548 | 2021-11-30 | 6,400 | -4,000 | 0.00 | 3,455,117,456 | 1,143,680 | 178.7 | 2021-11-26 |
| 549 | 2021-11-29 | 10,400 | 2,000 | 0.00 | 3,455,117,456 | 1,901,120 | 182.8 | 2021-11-25 |
| 550 | 2021-11-26 | 8,400 | -2,500 | 0.00 | 3,455,117,456 | 1,486,800 | 177.0 | 2021-11-24 |
| 551 | 2021-11-25 | 10,900 | -800 | 0.00 | 3,455,117,456 | 1,964,180 | 180.2 | 2021-11-23 |
| 552 | 2021-11-24 | 11,700 | 1,000 | 0.00 | 3,455,117,456 | 2,157,480 | 184.4 | 2021-11-22 |
| 553 | 2021-11-23 | 10,700 | -1,500 | 0.00 | 3,455,117,456 | 1,915,300 | 179.0 | 2021-11-19 |
| 554 | 2021-11-22 | 12,200 | -11,000 | 0.00 | 3,455,117,456 | 2,169,160 | 177.8 | 2021-11-18 |
| 555 | 2021-11-19 | 23,200 | -200 | 0.00 | 3,455,117,456 | 4,094,800 | 176.5 | 2021-11-17 |
| 556 | 2021-11-18 | 23,400 | -1,200 | 0.00 | 3,455,117,456 | 4,284,540 | 183.1 | 2021-11-16 |
| 557 | 2021-11-17 | 24,600 | -1,000 | 0.00 | 3,455,117,456 | 4,332,060 | 176.1 | 2021-11-15 |
| 558 | 2021-11-16 | 25,600 | -3,900 | 0.00 | 3,455,117,456 | 4,456,960 | 174.1 | 2021-11-12 |
| 559 | 2021-11-15 | 29,500 | 2,400 | 0.00 | 3,455,117,456 | 4,908,800 | 166.4 | 2021-11-11 |
| 560 | 2021-11-12 | 27,100 | 200 | 0.00 | 3,455,117,456 | 4,522,990 | 166.9 | 2021-11-10 |
| 561 | 2021-11-11 | 26,900 | 1,300 | 0.00 | 3,455,117,456 | 4,304,000 | 160.0 | 2021-11-09 |
| 562 | 2021-11-10 | 25,600 | 9,500 | 0.00 | 3,455,117,456 | 4,119,040 | 160.9 | 2021-11-08 |
| 563 | 2021-11-08 | 16,100 | 2,000 | 0.00 | 3,455,117,456 | 2,577,610 | 160.1 | 2021-11-04 |
| 564 | 2021-11-04 | 14,100 | 3,000 | 0.00 | 3,455,117,456 | 2,216,520 | 157.2 | 2021-11-02 |
| 565 | 2021-11-01 | 11,100 | -1,500 | 0.00 | 3,455,117,456 | 1,737,150 | 156.5 | 2021-10-28 |
| 566 | 2021-10-29 | 12,600 | -2,000 | 0.00 | 3,455,117,456 | 1,954,260 | 155.1 | 2021-10-27 |
| 567 | 2021-10-28 | 14,600 | 4,000 | 0.00 | 3,455,117,456 | 2,302,420 | 157.7 | 2021-10-26 |
| 568 | 2021-10-22 | 10,600 | 2,500 | 0.00 | 3,455,117,456 | 1,661,020 | 156.7 | 2021-10-20 |
| 569 | 2021-10-21 | 8,100 | -5,000 | 0.00 | 3,455,117,456 | 1,242,540 | 153.4 | 2021-10-19 |
| 570 | 2021-10-20 | 13,100 | 3,000 | 0.00 | 3,455,117,456 | 1,955,830 | 149.3 | 2021-10-18 |
| 571 | 2021-10-19 | 10,100 | 1,000 | 0.00 | 3,455,117,456 | 1,507,930 | 149.3 | 2021-10-15 |
| 572 | 2021-10-12 | 9,100 | 900 | 0.00 | 3,455,117,456 | 1,319,500 | 145.0 | 2021-10-08 |
| 573 | 2021-10-11 | 8,200 | 300 | 0.00 | 3,455,117,456 | 1,139,800 | 139.0 | 2021-10-07 |
| 574 | 2021-10-05 | 7,900 | -1,000 | 0.00 | 3,455,117,456 | 1,038,850 | 131.5 | 2021-09-30 |
| 575 | 2021-09-30 | 8,900 | 1,000 | 0.00 | 3,455,117,456 | 1,187,260 | 133.4 | 2021-09-28 |
| 576 | 2021-09-17 | 7,900 | 100 | 0.00 | 3,455,117,456 | 1,017,520 | 128.8 | 2021-09-15 |
| 577 | 2021-09-15 | 7,800 | -500 | 0.00 | 3,455,117,456 | 1,047,540 | 134.3 | 2021-09-13 |
| 578 | 2021-09-13 | 8,300 | -500 | 0.00 | 3,455,117,456 | 1,111,370 | 133.9 | 2021-09-09 |
| 579 | 2021-09-10 | 8,800 | -1,000 | 0.00 | 3,455,117,456 | 1,324,400 | 150.5 | 2021-09-08 |
| 580 | 2021-09-09 | 9,800 | 1,000 | 0.00 | 3,455,117,456 | 1,466,080 | 149.6 | 2021-09-07 |
| 581 | 2021-09-03 | 8,800 | -500 | 0.00 | 3,455,117,456 | 1,327,040 | 150.8 | 2021-09-01 |
| 582 | 2021-08-31 | 9,300 | 1,000 | 0.00 | 3,455,117,456 | 1,333,620 | 143.4 | 2021-08-27 |
| 583 | 2021-08-26 | 8,300 | -1,000 | 0.00 | 3,455,117,456 | 1,133,780 | 136.6 | 2021-08-24 |
| 584 | 2021-08-19 | 9,300 | 400 | 0.00 | 3,455,117,456 | 1,200,630 | 129.1 | 2021-08-17 |
| 585 | 2021-08-18 | 8,900 | 600 | 0.00 | 3,455,117,456 | 1,213,960 | 136.4 | 2021-08-16 |
| 586 | 2021-08-16 | 8,300 | -1,000 | 0.00 | 3,455,117,456 | 1,190,220 | 143.4 | 2021-08-12 |
| 587 | 2021-08-12 | 9,300 | 400 | 0.00 | 3,455,117,456 | 1,342,920 | 144.4 | 2021-08-10 |
| 588 | 2021-08-09 | 8,900 | -1,000 | 0.00 | 3,455,117,456 | 1,229,980 | 138.2 | 2021-08-05 |
| 589 | 2021-08-06 | 9,900 | 1,600 | 0.00 | 3,455,117,456 | 1,421,640 | 143.6 | 2021-08-04 |
| 590 | 2021-08-05 | 8,300 | -1,000 | 0.00 | 3,455,117,456 | 1,210,970 | 145.9 | 2021-08-03 |
| 591 | 2021-08-04 | 9,300 | 1,000 | 0.00 | 3,455,117,456 | 1,471,260 | 158.2 | 2021-08-02 |
| 592 | 2021-07-29 | 8,300 | -2,300 | 0.00 | 3,455,117,456 | 1,082,320 | 130.4 | 2021-07-27 |
| 593 | 2021-07-28 | 10,600 | -300 | 0.00 | 3,455,117,456 | 1,590,000 | 150.0 | 2021-07-26 |
| 594 | 2021-07-27 | 10,900 | -1,000 | 0.00 | 3,455,117,456 | 1,885,700 | 173.0 | 2021-07-23 |
| 595 | 2021-07-26 | 11,900 | 1,000 | 0.00 | 3,455,117,456 | 2,089,640 | 175.6 | 2021-07-22 |
| 596 | 2021-07-21 | 10,900 | 900 | 0.00 | 3,455,117,456 | 1,898,780 | 174.2 | 2021-07-19 |
| 597 | 2021-07-20 | 10,000 | -900 | 0.00 | 3,455,117,456 | 1,777,000 | 177.7 | 2021-07-16 |
| 598 | 2021-07-15 | 10,900 | -3,000 | 0.00 | 3,455,117,456 | 1,875,890 | 172.1 | 2021-07-13 |
| 599 | 2021-07-14 | 13,900 | 2,900 | 0.00 | 3,455,117,456 | 2,350,490 | 169.1 | 2021-07-12 |
| 600 | 2021-07-13 | 11,000 | 100 | 0.00 | 3,455,117,456 | 1,839,200 | 167.2 | 2021-07-09 |
| 601 | 2021-07-12 | 10,900 | 1,000 | 0.00 | 3,455,117,456 | 1,798,500 | 165.0 | 2021-07-08 |
| 602 | 2021-07-07 | 9,900 | 1,000 | 0.00 | 3,455,117,456 | 1,692,900 | 171.0 | 2021-07-05 |
| 603 | 2021-07-06 | 8,900 | -1,000 | 0.00 | 3,455,117,456 | 1,547,710 | 173.9 | 2021-07-02 |
| 604 | 2021-07-02 | 9,900 | 300 | 0.00 | 3,455,117,456 | 1,713,690 | 173.1 | 2021-06-29 |
| 605 | 2021-06-30 | 9,600 | -500 | 0.00 | 3,455,117,456 | 1,603,200 | 167.0 | 2021-06-28 |
| 606 | 2021-06-29 | 10,100 | -600 | 0.00 | 3,455,117,456 | 1,701,850 | 168.5 | 2021-06-25 |
| 607 | 2021-06-25 | 10,700 | 1,000 | 0.00 | 3,455,117,456 | 1,786,900 | 167.0 | 2021-06-23 |
| 608 | 2021-06-24 | 9,700 | -400 | 0.00 | 3,455,117,456 | 1,616,990 | 166.7 | 2021-06-22 |
| 609 | 2021-06-23 | 10,100 | 1,700 | 0.00 | 3,455,117,456 | 1,703,870 | 168.7 | 2021-06-21 |
| 610 | 2021-06-22 | 8,400 | -1,200 | 0.00 | 3,455,117,456 | 1,459,080 | 173.7 | 2021-06-18 |
| 611 | 2021-06-21 | 9,600 | 700 | 0.00 | 3,455,117,456 | 1,634,880 | 170.3 | 2021-06-17 |
| 612 | 2021-06-18 | 8,900 | -1,500 | 0.00 | 3,455,117,456 | 1,527,240 | 171.6 | 2021-06-16 |
| 613 | 2021-06-17 | 10,400 | 100 | 0.00 | 3,455,117,456 | 1,820,000 | 175.0 | 2021-06-15 |
| 614 | 2021-06-16 | 10,300 | -600 | 0.00 | 3,455,117,456 | 1,806,620 | 175.4 | 2021-06-11 |
| 615 | 2021-06-15 | 10,900 | 1,600 | 0.00 | 3,455,117,456 | 1,872,620 | 171.8 | 2021-06-10 |
| 616 | 2021-06-11 | 9,300 | 900 | 0.00 | 3,455,117,456 | 1,620,990 | 174.3 | 2021-06-09 |
| 617 | 2021-06-04 | 8,400 | -500 | 0.00 | 3,455,117,456 | 1,532,160 | 182.4 | 2021-06-02 |
| 618 | 2021-05-27 | 8,900 | 1,500 | 0.00 | 3,455,117,456 | 1,610,010 | 180.9 | 2021-05-25 |
| 619 | 2021-05-26 | 7,400 | 500 | 0.00 | 3,455,117,456 | 1,330,520 | 179.8 | 2021-05-24 |
| 620 | 2021-05-18 | 6,900 | 1,000 | 0.00 | 3,455,117,456 | 1,108,140 | 160.6 | 2021-05-14 |
| 621 | 2021-05-17 | 5,900 | -2,500 | 0.00 | 3,455,117,456 | 956,390 | 162.1 | 2021-05-13 |
| 622 | 2021-05-14 | 8,400 | -500 | 0.00 | 3,455,117,456 | 1,422,120 | 169.3 | 2021-05-12 |
| 623 | 2021-05-11 | 8,900 | -1,800 | 0.00 | 3,455,117,456 | 1,503,210 | 168.9 | 2021-05-07 |
| 624 | 2021-05-10 | 10,700 | 800 | 0.00 | 3,455,117,456 | 1,797,600 | 168.0 | 2021-05-06 |
| 625 | 2021-05-05 | 9,900 | 1,000 | 0.00 | 3,455,117,456 | 1,725,570 | 174.3 | 2021-05-03 |
| 626 | 2021-04-27 | 8,900 | -2,000 | 0.00 | 3,455,117,456 | 1,550,380 | 174.2 | 2021-04-23 |
| 627 | 2021-04-22 | 10,900 | 1,000 | 0.00 | 3,455,117,456 | 1,809,400 | 166.0 | 2021-04-20 |
| 628 | 2021-04-19 | 9,900 | 500 | 0.00 | 3,455,117,456 | 1,619,640 | 163.6 | 2021-04-15 |
| 629 | 2021-04-16 | 9,400 | -2,300 | 0.00 | 3,455,117,456 | 1,587,660 | 168.9 | 2021-04-14 |
| 630 | 2021-04-15 | 11,700 | 1,800 | 0.00 | 3,455,117,456 | 1,869,660 | 159.8 | 2021-04-13 |
| 631 | 2021-04-12 | 9,900 | 1,000 | 0.00 | 3,455,117,456 | 1,611,720 | 162.8 | 2021-04-08 |
| 632 | 2021-04-09 | 8,900 | 1,000 | 0.00 | 3,455,117,456 | 1,431,120 | 160.8 | 2021-04-07 |
| 633 | 2021-04-08 | 7,900 | -1,500 | 0.00 | 3,455,117,456 | 1,309,030 | 165.7 | 2021-04-01 |
| 634 | 2021-04-07 | 9,400 | 600 | 0.00 | 3,455,117,456 | 1,487,080 | 158.2 | 2021-03-31 |
| 635 | 2021-04-01 | 8,800 | -600 | 0.00 | 3,455,117,456 | 1,397,440 | 158.8 | 2021-03-30 |
| 636 | 2021-03-31 | 9,400 | 1,400 | 0.00 | 3,455,117,456 | 1,467,340 | 156.1 | 2021-03-29 |
| 637 | 2021-03-30 | 8,000 | 100 | 0.00 | 3,455,117,456 | 1,273,600 | 159.2 | 2021-03-26 |
| 638 | 2021-03-29 | 7,900 | -800 | 0.00 | 3,455,117,456 | 1,272,690 | 161.1 | 2021-03-25 |
| 639 | 2021-03-26 | 8,700 | -1,000 | 0.00 | 3,455,117,456 | 1,433,760 | 164.8 | 2021-03-24 |
| 640 | 2021-03-24 | 9,700 | -2,100 | 0.00 | 3,455,117,456 | 1,661,610 | 171.3 | 2021-03-22 |
| 641 | 2021-03-23 | 11,800 | 100 | 0.00 | 3,455,117,456 | 1,928,120 | 163.4 | 2021-03-19 |
| 642 | 2021-03-22 | 11,700 | 2,000 | 0.00 | 3,455,117,456 | 1,953,900 | 167.0 | 2021-03-18 |
| 643 | 2021-03-18 | 9,700 | 1,000 | 0.00 | 3,455,117,456 | 1,639,300 | 169.0 | 2021-03-16 |
| 644 | 2021-03-17 | 8,700 | -1,000 | 0.00 | 3,455,117,456 | 1,438,980 | 165.4 | 2021-03-15 |
| 645 | 2021-03-15 | 9,700 | 1,400 | 0.00 | 3,455,117,456 | 1,649,970 | 170.1 | 2021-03-11 |
| 646 | 2021-03-12 | 8,300 | -200 | 0.00 | 3,455,117,456 | 1,396,060 | 168.2 | 2021-03-10 |
| 647 | 2021-03-10 | 8,500 | 400 | 0.00 | 3,455,117,456 | 1,405,050 | 165.3 | 2021-03-08 |
| 648 | 2021-03-09 | 8,100 | -1,500 | 0.00 | 3,455,117,456 | 1,351,890 | 166.9 | 2021-03-05 |
| 649 | 2021-03-08 | 9,600 | -5,400 | 0.00 | 3,455,117,456 | 1,600,320 | 166.7 | 2021-03-04 |
| 650 | 2021-03-05 | 15,000 | 1,200 | 0.00 | 3,455,117,456 | 2,614,500 | 174.3 | 2021-03-03 |
| 651 | 2021-03-03 | 13,800 | -1,000 | 0.00 | 3,455,117,456 | 2,368,080 | 171.6 | 2021-03-01 |
| 652 | 2021-03-02 | 14,800 | -2,000 | 0.00 | 3,455,117,456 | 2,456,800 | 166.0 | 2021-02-26 |
| 653 | 2021-03-01 | 16,800 | 2,500 | 0.00 | 3,455,117,456 | 3,054,240 | 181.8 | 2021-02-25 |
| 654 | 2021-02-26 | 14,300 | -10,300 | 0.00 | 3,455,117,456 | 2,568,280 | 179.6 | 2021-02-24 |
| 655 | 2021-02-25 | 24,600 | 600 | 0.00 | 3,455,117,456 | 4,523,940 | 183.9 | 2021-02-23 |
| 656 | 2021-02-24 | 24,000 | 5,100 | 0.00 | 3,455,117,456 | 4,416,000 | 184.0 | 2021-02-22 |
| 657 | 2021-02-23 | 18,900 | -4,000 | 0.00 | 3,455,117,456 | 3,619,350 | 191.5 | 2021-02-19 |
| 658 | 2021-02-22 | 22,900 | -2,000 | 0.00 | 3,455,117,456 | 4,355,580 | 190.2 | 2021-02-18 |
| 659 | 2021-02-18 | 24,900 | 14,300 | 0.00 | 3,455,117,456 | 4,900,320 | 196.8 | 2021-02-16 |
| 660 | 2021-02-17 | 10,600 | -600 | 0.00 | 3,455,117,456 | 2,166,640 | 204.4 | 2021-02-10 |
| 661 | 2021-02-09 | 11,200 | -8,400 | 0.00 | 3,455,117,456 | 2,147,040 | 191.7 | 2021-02-05 |
| 662 | 2021-02-04 | 19,600 | -1,000 | 0.00 | 3,455,117,456 | 3,663,240 | 186.9 | 2021-02-02 |
| 663 | 2021-02-03 | 20,600 | 10,400 | 0.00 | 3,455,117,456 | 3,751,260 | 182.1 | 2021-02-01 |
| 664 | 2021-01-29 | 10,200 | 1,000 | 0.00 | 3,455,117,456 | 1,916,580 | 187.9 | 2021-01-27 |
| 665 | 2021-01-27 | 9,200 | -1,000 | 0.00 | 3,455,117,456 | 1,775,600 | 193.0 | 2021-01-25 |
| 666 | 2021-01-26 | 10,200 | 500 | 0.00 | 3,455,117,456 | 1,815,600 | 178.0 | 2021-01-22 |
| 667 | 2021-01-25 | 9,700 | -1,000 | 0.00 | 3,455,117,456 | 1,741,150 | 179.5 | 2021-01-21 |
| 668 | 2021-01-22 | 10,700 | -100 | 0.00 | 3,455,117,456 | 1,851,100 | 173.0 | 2021-01-20 |
| 669 | 2021-01-21 | 10,800 | 500 | 0.00 | 3,455,117,456 | 1,809,000 | 167.5 | 2021-01-19 |
| 670 | 2021-01-20 | 10,300 | -1,000 | 0.00 | 3,455,117,456 | 1,706,710 | 165.7 | 2021-01-18 |
| 671 | 2021-01-14 | 11,300 | -900 | 0.00 | 3,455,117,456 | 1,892,750 | 167.5 | 2021-01-12 |
| 672 | 2021-01-13 | 12,200 | -600 | 0.00 | 3,455,117,456 | 2,110,600 | 173.0 | 2021-01-11 |
| 673 | 2021-01-12 | 12,800 | -12,700 | 0.00 | 3,455,117,456 | 2,202,880 | 172.1 | 2021-01-08 |
| 674 | 2021-01-11 | 25,500 | -15,900 | 0.00 | 3,455,117,456 | 4,176,900 | 163.8 | 2021-01-07 |
| 675 | 2021-01-08 | 41,400 | -5,800 | 0.00 | 3,455,117,456 | 6,516,360 | 157.4 | 2021-01-06 |
| 676 | 2021-01-07 | 47,200 | 1,900 | 0.00 | 3,455,117,456 | 7,150,800 | 151.5 | 2021-01-05 |
| 677 | 2021-01-06 | 45,300 | -400 | 0.00 | 3,455,117,456 | 6,736,110 | 148.7 | 2021-01-04 |
| 678 | 2021-01-05 | 45,700 | 1,900 | 0.00 | 3,455,117,456 | 6,667,630 | 145.9 | 2020-12-30 |
| 679 | 2021-01-04 | 43,800 | 1,000 | 0.00 | 3,455,117,456 | 6,285,300 | 143.5 | 2020-12-29 |
| 680 | 2020-12-29 | 42,800 | -3,500 | 0.00 | 3,455,117,456 | 6,197,440 | 144.8 | 2020-12-23 |
| 681 | 2020-12-28 | 46,300 | 300 | 0.00 | 3,455,117,456 | 6,597,750 | 142.5 | 2020-12-22 |
| 682 | 2020-12-23 | 46,000 | -1,300 | 0.00 | 3,455,117,456 | 6,614,800 | 143.8 | 2020-12-21 |
| 683 | 2020-12-22 | 47,300 | -100 | 0.00 | 3,455,117,456 | 6,711,870 | 141.9 | 2020-12-18 |
| 684 | 2020-12-21 | 47,400 | 1,700 | 0.00 | 3,455,117,456 | 6,683,400 | 141.0 | 2020-12-17 |
| 685 | 2020-12-17 | 45,700 | -300 | 0.00 | 3,455,117,456 | 6,187,780 | 135.4 | 2020-12-15 |
| 686 | 2020-12-16 | 46,000 | -3,000 | 0.00 | 3,455,117,456 | 6,210,000 | 135.0 | 2020-12-14 |
| 687 | 2020-12-15 | 49,000 | 200 | 0.00 | 3,455,117,456 | 6,713,000 | 137.0 | 2020-12-11 |
| 688 | 2020-12-14 | 48,800 | 1,200 | 0.00 | 3,455,117,456 | 6,700,240 | 137.3 | 2020-12-10 |
| 689 | 2020-12-11 | 47,600 | -200 | 0.00 | 3,455,117,456 | 6,830,600 | 143.5 | 2020-12-09 |
| 690 | 2020-12-10 | 47,800 | 2,000 | 0.00 | 3,455,117,456 | 6,787,600 | 142.0 | 2020-12-08 |
| 691 | 2020-12-09 | 45,800 | -1,000 | 0.00 | 3,455,117,456 | 6,361,620 | 138.9 | 2020-12-07 |
| 692 | 2020-12-07 | 46,800 | 1,000 | 0.00 | 3,455,117,456 | 6,364,800 | 136.0 | 2020-12-03 |
| 693 | 2020-12-04 | 45,800 | -4,800 | 0.00 | 3,455,117,456 | 6,320,400 | 138.0 | 2020-12-02 |
| 694 | 2020-12-03 | 50,600 | 1,100 | 0.00 | 3,455,117,456 | 7,175,080 | 141.8 | 2020-12-01 |
| 695 | 2020-11-30 | 49,500 | 700 | 0.00 | 3,455,117,456 | 7,123,050 | 143.9 | 2020-11-26 |
| 696 | 2020-11-27 | 48,800 | -5,200 | 0.00 | 3,455,117,456 | 7,261,440 | 148.8 | 2020-11-25 |
| 697 | 2020-11-26 | 54,000 | -1,100 | 0.00 | 3,455,117,456 | 8,143,200 | 150.8 | 2020-11-24 |
| 698 | 2020-11-25 | 55,100 | 4,500 | 0.00 | 3,455,117,456 | 8,182,350 | 148.5 | 2020-11-23 |
| 699 | 2020-11-24 | 50,600 | -1,000 | 0.00 | 3,455,117,456 | 7,175,080 | 141.8 | 2020-11-20 |
| 700 | 2020-11-23 | 51,600 | -100 | 0.00 | 3,455,117,456 | 6,919,560 | 134.1 | 2020-11-19 |
| 701 | 2020-11-19 | 51,700 | 1,100 | 0.00 | 3,455,117,456 | 7,036,370 | 136.1 | 2020-11-17 |
| 702 | 2020-11-18 | 50,600 | -1,000 | 0.00 | 3,455,117,456 | 6,972,680 | 137.8 | 2020-11-16 |
| 703 | 2020-11-17 | 51,600 | 2,000 | 0.00 | 3,455,117,456 | 7,053,720 | 136.7 | 2020-11-13 |
| 704 | 2020-11-16 | 49,600 | -1,000 | 0.00 | 3,455,117,456 | 6,914,240 | 139.4 | 2020-11-12 |
| 705 | 2020-11-13 | 50,600 | -1,800 | 0.00 | 3,455,117,456 | 6,906,900 | 136.5 | 2020-11-11 |
| 706 | 2020-11-12 | 52,400 | 300 | 0.00 | 3,455,117,456 | 7,231,200 | 138.0 | 2020-11-10 |
| 707 | 2020-11-10 | 52,100 | -1,900 | 0.00 | 3,455,117,456 | 7,372,150 | 141.5 | 2020-11-06 |
| 708 | 2020-11-09 | 54,000 | -2,100 | 0.00 | 3,455,117,456 | 7,894,800 | 146.2 | 2020-11-05 |
| 709 | 2020-11-06 | 56,100 | -6,700 | 0.00 | 3,455,117,456 | 7,646,430 | 136.3 | 2020-11-04 |
| 710 | 2020-11-05 | 62,800 | 1,800 | 0.00 | 3,455,117,456 | 8,251,920 | 131.4 | 2020-11-03 |
| 711 | 2020-11-04 | 61,000 | 1,000 | 0.00 | 3,455,117,456 | 8,137,400 | 133.4 | 2020-11-02 |
| 712 | 2020-11-03 | 60,000 | 1,000 | 0.00 | 3,455,117,456 | 8,094,000 | 134.9 | 2020-10-30 |
| 713 | 2020-10-29 | 59,000 | 2,100 | 0.00 | 3,455,117,456 | 7,923,700 | 134.3 | 2020-10-27 |
| 714 | 2020-10-28 | 56,900 | 1,000 | 0.00 | 3,455,117,456 | 7,721,330 | 135.7 | 2020-10-23 |
| 715 | 2020-10-23 | 55,900 | -200 | 0.00 | 3,455,117,456 | 7,652,710 | 136.9 | 2020-10-21 |
| 716 | 2020-10-22 | 56,100 | -1,000 | 0.00 | 3,455,117,456 | 7,719,360 | 137.6 | 2020-10-20 |
| 717 | 2020-10-19 | 57,100 | 1,500 | 0.00 | 3,455,117,456 | 7,822,700 | 137.0 | 2020-10-15 |
| 718 | 2020-10-15 | 55,600 | -100 | 0.00 | 3,455,117,456 | 7,900,760 | 142.1 | 2020-10-12 |
| 719 | 2020-10-14 | 55,700 | -1,800 | 0.00 | 3,455,117,456 | 7,697,740 | 138.2 | 2020-10-09 |
| 720 | 2020-10-12 | 57,500 | 400 | 0.00 | 3,455,117,456 | 7,699,250 | 133.9 | 2020-10-08 |
| 721 | 2020-10-09 | 57,100 | -100 | 0.00 | 3,455,117,456 | 7,879,800 | 138.0 | 2020-10-07 |
| 722 | 2020-10-06 | 57,200 | 3,800 | 0.00 | 3,455,117,456 | 7,887,880 | 137.9 | 2020-09-30 |
| 723 | 2020-10-05 | 53,400 | 500 | 0.00 | 3,455,117,456 | 7,662,900 | 143.5 | 2020-09-29 |
| 724 | 2020-09-30 | 52,900 | 1,000 | 0.00 | 3,455,117,456 | 7,617,600 | 144.0 | 2020-09-28 |
| 725 | 2020-09-29 | 51,900 | -500 | 0.00 | 3,455,117,456 | 7,592,970 | 146.3 | 2020-09-25 |
| 726 | 2020-09-28 | 52,400 | -600 | 0.00 | 3,455,117,456 | 7,697,560 | 146.9 | 2020-09-24 |
| 727 | 2020-09-24 | 53,000 | -1,800 | 0.00 | 3,455,117,456 | 7,891,700 | 148.9 | 2020-09-22 |
| 728 | 2020-09-23 | 54,800 | -400 | 0.00 | 3,455,117,456 | 8,000,800 | 146.0 | 2020-09-21 |
| 729 | 2020-09-21 | 55,200 | -500 | 0.00 | 3,455,117,456 | 8,064,720 | 146.1 | 2020-09-17 |
| 730 | 2020-09-18 | 55,700 | -800 | 0.00 | 3,455,117,456 | 8,338,290 | 149.7 | 2020-09-16 |
| 731 | 2020-09-17 | 56,500 | -1,000 | 0.00 | 3,455,117,456 | 8,249,000 | 146.0 | 2020-09-15 |
| 732 | 2020-09-16 | 57,500 | 1,000 | 0.00 | 3,455,117,456 | 8,291,500 | 144.2 | 2020-09-14 |
| 733 | 2020-09-15 | 56,500 | -2,000 | 0.00 | 3,455,117,456 | 8,113,400 | 143.6 | 2020-09-11 |
| 734 | 2020-09-14 | 58,500 | -1,900 | 0.00 | 3,455,117,456 | 8,435,700 | 144.2 | 2020-09-10 |
| 735 | 2020-09-11 | 60,400 | 1,100 | 0.00 | 3,455,117,456 | 8,625,120 | 142.8 | 2020-09-09 |
| 736 | 2020-09-10 | 59,300 | -1,900 | 0.00 | 3,455,117,456 | 8,663,730 | 146.1 | 2020-09-08 |
| 737 | 2020-09-09 | 61,200 | -1,200 | 0.00 | 3,455,117,456 | 8,947,440 | 146.2 | 2020-09-07 |
| 738 | 2020-09-07 | 62,400 | -21,800 | 0.00 | 3,455,117,456 | 9,572,160 | 153.4 | 2020-09-03 |
| 739 | 2020-09-04 | 84,200 | 41,600 | 0.00 | 3,455,117,456 | 12,941,540 | 153.7 | 2020-09-02 |
| 740 | 2020-09-03 | 42,600 | 500 | 0.00 | 3,455,117,456 | 6,517,800 | 153.0 | 2020-09-01 |
| 741 | 2020-09-02 | 42,100 | 2,300 | 0.00 | 3,455,117,456 | 6,550,760 | 155.6 | 2020-08-31 |
| 742 | 2020-09-01 | 39,800 | -4,300 | 0.00 | 3,455,117,456 | 6,252,580 | 157.1 | 2020-08-28 |
| 743 | 2020-08-31 | 44,100 | -3,900 | 0.00 | 3,455,117,456 | 7,060,410 | 160.1 | 2020-08-27 |
| 744 | 2020-08-28 | 48,000 | -10,700 | 0.00 | 3,455,117,456 | 7,780,800 | 162.1 | 2020-08-26 |
| 745 | 2020-08-27 | 58,700 | 400 | 0.00 | 3,455,117,456 | 9,127,850 | 155.5 | 2020-08-25 |
| 746 | 2020-08-26 | 58,300 | -1,200 | 0.00 | 3,455,117,456 | 8,972,370 | 153.9 | 2020-08-24 |
| 747 | 2020-08-25 | 59,500 | -10,700 | 0.00 | 3,455,117,456 | 8,925,000 | 150.0 | 2020-08-21 |
| 748 | 2020-08-24 | 70,200 | -500 | 0.00 | 3,455,117,456 | 10,382,580 | 147.9 | 2020-08-20 |
| 749 | 2020-08-21 | 70,700 | -300 | 0.00 | 3,455,117,456 | 10,435,320 | 147.6 | 2020-08-19 |
| 750 | 2020-08-20 | 71,000 | -1,200 | 0.00 | 3,455,117,456 | 10,479,600 | 147.6 | 2020-08-18 |
| 751 | 2020-08-18 | 72,200 | 1,800 | 0.00 | 3,455,117,456 | 10,432,900 | 144.5 | 2020-08-14 |
| 752 | 2020-08-17 | 70,400 | -1,600 | 0.00 | 3,455,117,456 | 10,419,200 | 148.0 | 2020-08-13 |
| 753 | 2020-08-14 | 72,000 | -2,100 | 0.00 | 3,455,117,456 | 10,288,800 | 142.9 | 2020-08-12 |
| 754 | 2020-08-13 | 74,100 | 1,000 | 0.00 | 3,455,117,456 | 10,596,300 | 143.0 | 2020-08-11 |
| 755 | 2020-08-12 | 73,100 | -1,100 | 0.00 | 3,455,117,456 | 10,548,330 | 144.3 | 2020-08-10 |
| 756 | 2020-08-11 | 74,200 | -600 | 0.00 | 3,455,117,456 | 10,944,500 | 147.5 | 2020-08-07 |
| 757 | 2020-08-10 | 74,800 | 1,500 | 0.00 | 3,455,117,456 | 11,220,000 | 150.0 | 2020-08-06 |
| 758 | 2020-08-05 | 73,300 | 1,400 | 0.00 | 3,455,117,456 | 10,540,540 | 143.8 | 2020-08-03 |
| 759 | 2020-08-03 | 71,900 | -1,500 | 0.00 | 3,455,117,456 | 10,051,620 | 139.8 | 2020-07-30 |
| 760 | 2020-07-31 | 73,400 | -2,300 | 0.00 | 3,455,117,456 | 10,342,060 | 140.9 | 2020-07-29 |
| 761 | 2020-07-30 | 75,700 | 3,600 | 0.00 | 3,455,117,456 | 10,726,690 | 141.7 | 2020-07-28 |
| 762 | 2020-07-29 | 72,100 | 200 | 0.00 | 3,455,117,456 | 10,007,480 | 138.8 | 2020-07-27 |
| 763 | 2020-07-28 | 71,900 | -1,700 | 0.00 | 3,455,117,456 | 10,073,190 | 140.1 | 2020-07-24 |
| 764 | 2020-07-24 | 73,600 | 2,500 | 0.00 | 3,455,117,456 | 10,672,000 | 145.0 | 2020-07-22 |
| 765 | 2020-07-23 | 71,100 | -1,700 | 0.00 | 3,455,117,456 | 10,601,010 | 149.1 | 2020-07-21 |
| 766 | 2020-07-22 | 72,800 | 200 | 0.00 | 3,455,117,456 | 10,286,640 | 141.3 | 2020-07-20 |
| 767 | 2020-07-21 | 72,600 | 3,500 | 0.00 | 3,455,117,456 | 10,200,300 | 140.5 | 2020-07-17 |
| 768 | 2020-07-20 | 69,100 | -18,600 | 0.00 | 3,455,117,456 | 9,846,750 | 142.5 | 2020-07-16 |
| 769 | 2020-07-17 | 87,700 | -2,900 | 0.00 | 3,455,117,456 | 13,058,530 | 148.9 | 2020-07-15 |
| 770 | 2020-07-16 | 90,600 | -800 | 0.00 | 3,455,117,456 | 13,318,200 | 147.0 | 2020-07-14 |
| 771 | 2020-07-15 | 91,400 | 25,300 | 0.00 | 3,455,117,456 | 13,773,980 | 150.7 | 2020-07-13 |
| 772 | 2020-07-14 | 66,100 | 4,900 | 0.00 | 3,455,117,456 | 10,080,250 | 152.5 | 2020-07-10 |
| 773 | 2020-07-13 | 61,200 | 3,400 | 0.00 | 3,455,117,456 | 9,455,400 | 154.5 | 2020-07-09 |
| 774 | 2020-07-10 | 57,800 | -21,600 | 0.00 | 3,455,117,456 | 8,115,120 | 140.4 | 2020-07-08 |
| 775 | 2020-07-09 | 79,400 | -20,600 | 0.00 | 3,455,117,456 | 10,798,400 | 136.0 | 2020-07-07 |
| 776 | 2020-07-08 | 100,000 | 2,900 | 0.00 | 3,455,117,456 | 13,600,000 | 136.0 | 2020-07-06 |
| 777 | 2020-07-07 | 97,100 | 5,300 | 0.00 | 3,455,117,456 | 12,991,980 | 133.8 | 2020-07-03 |
| 778 | 2020-07-06 | 91,800 | 5,400 | 0.00 | 3,455,117,456 | 12,383,820 | 134.9 | 2020-07-02 |
| 779 | 2020-07-03 | 86,400 | -1,100 | 0.00 | 3,455,117,456 | 11,543,040 | 133.6 | 2020-06-30 |
| 780 | 2020-07-02 | 87,500 | -900 | 0.00 | 3,455,117,456 | 11,812,500 | 135.0 | 2020-06-29 |
| 781 | 2020-06-30 | 88,400 | 1,900 | 0.00 | 3,455,117,456 | 12,022,400 | 136.0 | 2020-06-26 |
| 782 | 2020-06-29 | 86,500 | 2,500 | 0.00 | 3,455,117,456 | 11,764,000 | 136.0 | 2020-06-24 |
| 783 | 2020-06-26 | 84,000 | 2,200 | 0.00 | 3,455,117,456 | 11,138,400 | 132.6 | 2020-06-23 |
| 784 | 2020-06-24 | 81,800 | -1,300 | 0.00 | 3,455,117,456 | 10,576,740 | 129.3 | 2020-06-22 |
| 785 | 2020-06-23 | 83,100 | -10,800 | 0.00 | 3,455,117,456 | 10,703,280 | 128.8 | 2020-06-19 |
| 786 | 2020-06-22 | 93,900 | 3,300 | 0.00 | 3,455,117,456 | 11,897,130 | 126.7 | 2020-06-18 |
| 787 | 2020-06-19 | 90,600 | -5,800 | 0.00 | 3,429,395,456 | 11,605,860 | 128.1 | 2020-06-17 |
| 788 | 2020-06-18 | 96,400 | 8,500 | 0.00 | 3,429,395,456 | 12,503,080 | 129.7 | 2020-06-16 |
| 789 | 2020-06-17 | 87,900 | 7,300 | 0.00 | 3,429,395,456 | 10,996,290 | 125.1 | 2020-06-15 |
| 790 | 2020-06-16 | 80,600 | 12,600 | 0.00 | 3,429,395,456 | 10,357,100 | 128.5 | 2020-06-12 |
| 791 | 2020-06-15 | 68,000 | 0.00 | 3,429,395,456 | 8,840,000 | 130.0 | 2020-06-11 | |
Copyright & disclaimer, Privacy policy