NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 220.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 219.6 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -453,177 | 0.00 | 3,455,117,456 | 0 | 144.0 | 2023-04-20 |
| 4 | 2023-04-21 | 453,177 | -795,401 | 0.01 | 3,455,117,456 | 64,577,723 | 142.5 | 2023-04-19 |
| 5 | 2023-04-20 | 1,248,578 | 14,200 | 0.04 | 3,455,117,456 | 182,542,104 | 146.2 | 2023-04-18 |
| 6 | 2023-04-19 | 1,234,378 | 114,859 | 0.04 | 3,455,117,456 | 181,330,128 | 146.9 | 2023-04-17 |
| 7 | 2023-04-18 | 1,119,519 | 28,200 | 0.03 | 3,455,117,456 | 162,778,063 | 145.4 | 2023-04-14 |
| 8 | 2023-04-17 | 1,091,319 | 35,807 | 0.03 | 3,455,117,456 | 153,985,111 | 141.1 | 2023-04-13 |
| 9 | 2023-04-14 | 1,055,512 | 606,600 | 0.03 | 3,455,117,456 | 147,877,231 | 140.1 | 2023-04-12 |
| 10 | 2023-04-13 | 448,912 | -293,886 | 0.01 | 3,455,117,456 | 62,982,354 | 140.3 | 2023-04-11 |
| 11 | 2023-04-12 | 742,798 | 45,400 | 0.02 | 3,455,117,456 | 104,140,280 | 140.2 | 2023-04-06 |
| 12 | 2023-04-11 | 697,398 | 15,300 | 0.02 | 3,455,117,456 | 98,263,378 | 140.9 | 2023-04-04 |
| 13 | 2023-04-06 | 682,098 | -6,800 | 0.02 | 3,455,117,456 | 94,606,993 | 138.7 | 2023-04-03 |
| 14 | 2023-04-04 | 688,898 | 45,200 | 0.02 | 3,455,117,456 | 95,067,924 | 138.0 | 2023-03-31 |
| 15 | 2023-04-03 | 643,698 | 8,497 | 0.02 | 3,455,117,456 | 87,478,558 | 135.9 | 2023-03-30 |
| 16 | 2023-03-31 | 635,201 | -18,578 | 0.02 | 3,455,117,456 | 88,292,939 | 139.0 | 2023-03-29 |
| 17 | 2023-03-30 | 653,779 | 1,635 | 0.02 | 3,455,117,456 | 91,398,304 | 139.8 | 2023-03-28 |
| 18 | 2023-03-29 | 652,144 | -298,575 | 0.02 | 3,455,117,456 | 89,604,586 | 137.4 | 2023-03-27 |
| 19 | 2023-03-28 | 950,719 | 8,300 | 0.03 | 3,455,117,456 | 134,051,379 | 141.0 | 2023-03-24 |
| 20 | 2023-03-27 | 942,419 | 59,021 | 0.03 | 3,455,117,456 | 131,278,967 | 139.3 | 2023-03-23 |
| 21 | 2023-03-24 | 883,398 | -1,900 | 0.03 | 3,455,117,456 | 118,375,332 | 134.0 | 2023-03-22 |
| 22 | 2023-03-23 | 885,298 | 24,000 | 0.03 | 3,455,117,456 | 117,744,634 | 133.0 | 2023-03-21 |
| 23 | 2023-03-22 | 861,298 | -1,700 | 0.02 | 3,455,117,456 | 114,294,245 | 132.7 | 2023-03-20 |
| 24 | 2023-03-21 | 862,998 | 75,900 | 0.02 | 3,455,117,456 | 116,763,629 | 135.3 | 2023-03-17 |
| 25 | 2023-03-20 | 787,098 | -4,500 | 0.02 | 3,455,117,456 | 103,660,807 | 131.7 | 2023-03-16 |
| 26 | 2023-03-17 | 791,598 | 14,500 | 0.02 | 3,455,117,456 | 106,074,132 | 134.0 | 2023-03-15 |
| 27 | 2023-03-16 | 777,098 | 31,020 | 0.02 | 3,455,117,456 | 100,401,062 | 129.2 | 2023-03-14 |
| 28 | 2023-03-15 | 746,078 | -305,920 | 0.02 | 3,455,117,456 | 98,258,473 | 131.7 | 2023-03-13 |
| 29 | 2023-03-14 | 1,051,998 | 63,134 | 0.03 | 3,455,117,456 | 134,234,945 | 127.6 | 2023-03-10 |
| 30 | 2023-03-13 | 988,864 | -1,480,937 | 0.03 | 3,455,117,456 | 126,673,478 | 128.1 | 2023-03-09 |
| 31 | 2023-03-10 | 2,469,801 | 14,500 | 0.07 | 3,455,117,456 | 320,333,190 | 129.7 | 2023-03-08 |
| 32 | 2023-03-09 | 2,455,301 | 16,300 | 0.07 | 3,455,117,456 | 331,956,695 | 135.2 | 2023-03-07 |
| 33 | 2023-03-08 | 2,439,001 | -11,660 | 0.07 | 3,455,117,456 | 330,240,735 | 135.4 | 2023-03-06 |
| 34 | 2023-03-07 | 2,450,661 | -39,571 | 0.07 | 3,455,117,456 | 332,309,632 | 135.6 | 2023-03-03 |
| 35 | 2023-03-06 | 2,490,232 | 158,906 | 0.07 | 3,455,117,456 | 326,220,392 | 131.0 | 2023-03-02 |
| 36 | 2023-03-03 | 2,331,326 | -46,330 | 0.07 | 3,455,117,456 | 306,103,104 | 131.3 | 2023-03-01 |
| 37 | 2023-03-02 | 2,377,656 | 13,081 | 0.07 | 3,455,117,456 | 287,934,142 | 121.1 | 2023-02-28 |
| 38 | 2023-03-01 | 2,364,575 | -12,000 | 0.07 | 3,455,117,456 | 293,916,673 | 124.3 | 2023-02-27 |
| 39 | 2023-02-28 | 2,376,575 | 46,140 | 0.07 | 3,455,117,456 | 293,507,013 | 123.5 | 2023-02-24 |
| 40 | 2023-02-27 | 2,330,435 | -27,300 | 0.07 | 3,455,117,456 | 324,163,509 | 139.1 | 2023-02-23 |
| 41 | 2023-02-24 | 2,357,735 | -82,848 | 0.07 | 3,455,117,456 | 314,993,396 | 133.6 | 2023-02-22 |
| 42 | 2023-02-23 | 2,440,583 | 1,220,800 | 0.07 | 3,455,117,456 | 328,990,588 | 134.8 | 2023-02-21 |
| 43 | 2023-02-22 | 1,219,783 | -138,912 | 0.04 | 3,455,117,456 | 169,061,924 | 138.6 | 2023-02-20 |
| 44 | 2023-02-21 | 1,358,695 | -5,200 | 0.04 | 3,455,117,456 | 184,918,390 | 136.1 | 2023-02-17 |
| 45 | 2023-02-20 | 1,363,895 | 7,510 | 0.04 | 3,455,117,456 | 188,490,289 | 138.2 | 2023-02-16 |
| 46 | 2023-02-17 | 1,356,385 | -1,610 | 0.04 | 3,455,117,456 | 183,247,614 | 135.1 | 2023-02-15 |
| 47 | 2023-02-16 | 1,357,995 | 17,000 | 0.04 | 3,455,117,456 | 186,316,914 | 137.2 | 2023-02-14 |
| 48 | 2023-02-15 | 1,340,995 | -73,100 | 0.04 | 3,455,117,456 | 186,398,305 | 139.0 | 2023-02-13 |
| 49 | 2023-02-14 | 1,414,095 | 1,300 | 0.04 | 3,455,117,456 | 194,862,291 | 137.8 | 2023-02-10 |
| 50 | 2023-02-13 | 1,412,795 | -31,500 | 0.04 | 3,455,117,456 | 202,312,244 | 143.2 | 2023-02-09 |
| 51 | 2023-02-10 | 1,444,295 | -9,172 | 0.04 | 3,455,117,456 | 205,812,038 | 142.5 | 2023-02-08 |
| 52 | 2023-02-09 | 1,453,467 | -1,151,101 | 0.04 | 3,455,117,456 | 204,938,847 | 141.0 | 2023-02-07 |
| 53 | 2023-02-08 | 2,604,568 | 57,680 | 0.08 | 3,455,117,456 | 362,295,409 | 139.1 | 2023-02-06 |
| 54 | 2023-02-07 | 2,546,888 | -108,364 | 0.07 | 3,455,117,456 | 364,969,050 | 143.3 | 2023-02-03 |
| 55 | 2023-02-06 | 2,655,252 | 38,929 | 0.08 | 3,455,117,456 | 378,373,410 | 142.5 | 2023-02-02 |
| 56 | 2023-02-03 | 2,616,323 | 100,435 | 0.08 | 3,455,117,456 | 375,703,983 | 143.6 | 2023-02-01 |
| 57 | 2023-02-02 | 2,515,888 | 69,536 | 0.07 | 3,455,117,456 | 351,469,554 | 139.7 | 2023-01-31 |
| 58 | 2023-02-01 | 2,446,352 | -59,492 | 0.07 | 3,455,117,456 | 344,201,726 | 140.7 | 2023-01-30 |
| 59 | 2023-01-31 | 2,505,844 | -2,900 | 0.07 | 3,455,117,456 | 362,595,627 | 144.7 | 2023-01-27 |
| 60 | 2023-01-30 | 2,508,744 | 47,500 | 0.07 | 3,455,117,456 | 363,266,131 | 144.8 | 2023-01-26 |
| 61 | 2023-01-27 | 2,461,244 | 100,300 | 0.07 | 3,455,117,456 | 347,035,404 | 141.0 | 2023-01-20 |
| 62 | 2023-01-26 | 2,360,944 | 31,700 | 0.07 | 3,455,117,456 | 325,810,272 | 138.0 | 2023-01-19 |
| 63 | 2023-01-20 | 2,329,244 | -37,300 | 0.07 | 3,455,117,456 | 331,451,421 | 142.3 | 2023-01-18 |
| 64 | 2023-01-19 | 2,366,544 | -28,083 | 0.07 | 3,455,117,456 | 316,170,278 | 133.6 | 2023-01-17 |
| 65 | 2023-01-18 | 2,394,627 | 28,095 | 0.07 | 3,455,117,456 | 320,401,093 | 133.8 | 2023-01-16 |
| 66 | 2023-01-17 | 2,366,532 | 77,831 | 0.07 | 3,455,117,456 | 323,978,231 | 136.9 | 2023-01-13 |
| 67 | 2023-01-16 | 2,288,701 | 35,380 | 0.07 | 3,455,117,456 | 299,133,221 | 130.7 | 2023-01-12 |
| 68 | 2023-01-13 | 2,253,321 | 110,226 | 0.07 | 3,455,117,456 | 283,918,446 | 126.0 | 2023-01-11 |
| 69 | 2023-01-12 | 2,143,095 | 16,206 | 0.06 | 3,455,117,456 | 272,387,375 | 127.1 | 2023-01-10 |
| 70 | 2023-01-11 | 2,126,889 | 2,320 | 0.06 | 3,455,117,456 | 272,029,103 | 127.9 | 2023-01-09 |
| 71 | 2023-01-10 | 2,124,569 | -40,800 | 0.06 | 3,455,117,456 | 264,933,754 | 124.7 | 2023-01-06 |
| 72 | 2023-01-09 | 2,165,369 | -648,857 | 0.06 | 3,455,117,456 | 274,568,789 | 126.8 | 2023-01-05 |
| 73 | 2023-01-06 | 2,814,226 | 14,000 | 0.08 | 3,455,117,456 | 353,748,208 | 125.7 | 2023-01-04 |
| 74 | 2023-01-05 | 2,800,226 | -39,000 | 0.08 | 3,455,117,456 | 332,106,804 | 118.6 | 2023-01-03 |
| 75 | 2023-01-04 | 2,839,226 | 754,089 | 0.08 | 3,455,117,456 | 325,091,377 | 114.5 | 2022-12-30 |
| 76 | 2023-01-03 | 2,085,137 | -162,000 | 0.06 | 3,455,117,456 | 232,075,748 | 111.3 | 2022-12-29 |
| 77 | 2022-12-30 | 2,247,137 | 33,220 | 0.07 | 3,455,117,456 | 257,521,900 | 114.6 | 2022-12-28 |
| 78 | 2022-12-29 | 2,213,917 | 5,000 | 0.06 | 3,455,117,456 | 250,836,796 | 113.3 | 2022-12-23 |
| 79 | 2022-12-28 | 2,208,917 | -1,200 | 0.06 | 3,455,117,456 | 255,350,805 | 115.6 | 2022-12-22 |
| 80 | 2022-12-23 | 2,210,117 | 71,900 | 0.06 | 3,455,117,456 | 243,996,917 | 110.4 | 2022-12-21 |
| 81 | 2022-12-22 | 2,138,217 | -27,000 | 0.06 | 3,455,117,456 | 230,285,971 | 107.7 | 2022-12-20 |
| 82 | 2022-12-21 | 2,165,217 | -104,800 | 0.06 | 3,455,117,456 | 240,772,130 | 111.2 | 2022-12-19 |
| 83 | 2022-12-20 | 2,270,017 | 16,300 | 0.07 | 3,455,117,456 | 250,155,873 | 110.2 | 2022-12-16 |
| 84 | 2022-12-19 | 2,253,717 | -31,180 | 0.07 | 3,455,117,456 | 250,613,330 | 111.2 | 2022-12-15 |
| 85 | 2022-12-16 | 2,284,897 | 27,600 | 0.07 | 3,455,117,456 | 253,623,567 | 111.0 | 2022-12-14 |
| 86 | 2022-12-15 | 2,257,297 | 31,300 | 0.07 | 3,455,117,456 | 244,916,725 | 108.5 | 2022-12-13 |
| 87 | 2022-12-14 | 2,225,997 | -14,600 | 0.06 | 3,455,117,456 | 244,859,670 | 110.0 | 2022-12-12 |
| 88 | 2022-12-13 | 2,240,597 | 15,400 | 0.06 | 3,455,117,456 | 252,067,163 | 112.5 | 2022-12-09 |
| 89 | 2022-12-12 | 2,225,197 | -16,000 | 0.06 | 3,455,117,456 | 249,667,103 | 112.2 | 2022-12-08 |
| 90 | 2022-12-09 | 2,241,197 | -32,096 | 0.06 | 3,455,117,456 | 232,860,368 | 103.9 | 2022-12-07 |
| 91 | 2022-12-08 | 2,273,293 | -350,848 | 0.07 | 3,455,117,456 | 244,378,998 | 107.5 | 2022-12-06 |
| 92 | 2022-12-07 | 2,624,141 | 128,284 | 0.08 | 3,455,117,456 | 298,102,418 | 113.6 | 2022-12-05 |
| 93 | 2022-12-06 | 2,495,857 | -28,800 | 0.07 | 3,455,117,456 | 268,055,042 | 107.4 | 2022-12-02 |
| 94 | 2022-12-05 | 2,524,657 | 2,877 | 0.07 | 3,455,117,456 | 272,158,025 | 107.8 | 2022-12-01 |
| 95 | 2022-12-02 | 2,521,780 | 6,400 | 0.07 | 3,455,117,456 | 275,630,554 | 109.3 | 2022-11-30 |
| 96 | 2022-12-01 | 2,515,380 | -63,400 | 0.07 | 3,455,117,456 | 275,937,186 | 109.7 | 2022-11-29 |
| 97 | 2022-11-30 | 2,578,780 | 167,620 | 0.07 | 3,455,117,456 | 262,004,048 | 101.6 | 2022-11-28 |
| 98 | 2022-11-29 | 2,411,160 | -26,900 | 0.07 | 3,455,117,456 | 250,760,640 | 104.0 | 2022-11-25 |
| 99 | 2022-11-28 | 2,438,060 | 44,880 | 0.07 | 3,455,117,456 | 259,653,390 | 106.5 | 2022-11-24 |
| 100 | 2022-11-25 | 2,393,180 | -9,600 | 0.07 | 3,455,117,456 | 248,890,720 | 104.0 | 2022-11-23 |
| 101 | 2022-11-24 | 2,402,780 | 71,420 | 0.07 | 3,455,117,456 | 243,882,170 | 101.5 | 2022-11-22 |
| 102 | 2022-11-23 | 2,331,360 | -13,540 | 0.07 | 3,455,117,456 | 240,829,488 | 103.3 | 2022-11-21 |
| 103 | 2022-11-22 | 2,344,900 | 62,760 | 0.07 | 3,455,117,456 | 251,607,770 | 107.3 | 2022-11-18 |
| 104 | 2022-11-21 | 2,282,140 | -16,934 | 0.07 | 3,455,117,456 | 236,201,490 | 103.5 | 2022-11-17 |
| 105 | 2022-11-18 | 2,299,074 | 21,500 | 0.07 | 3,455,117,456 | 261,634,621 | 113.8 | 2022-11-16 |
| 106 | 2022-11-17 | 2,277,574 | 72,212 | 0.07 | 3,455,117,456 | 250,533,140 | 110.0 | 2022-11-15 |
| 107 | 2022-11-16 | 2,205,362 | 871,350 | 0.06 | 3,455,117,456 | 228,475,503 | 103.6 | 2022-11-14 |
| 108 | 2022-11-15 | 1,334,012 | 85,188 | 0.04 | 3,455,117,456 | 133,067,697 | 99.75 | 2022-11-11 |
| 109 | 2022-11-14 | 1,248,824 | -76,102 | 0.04 | 3,455,117,456 | 114,704,484 | 91.85 | 2022-11-10 |
| 110 | 2022-11-11 | 1,324,926 | 11,300 | 0.04 | 3,455,117,456 | 127,325,389 | 96.10 | 2022-11-09 |
| 111 | 2022-11-10 | 1,313,626 | -3,780 | 0.04 | 3,455,117,456 | 128,735,348 | 98.00 | 2022-11-08 |
| 112 | 2022-11-09 | 1,317,406 | 53,940 | 0.04 | 3,455,117,456 | 130,554,935 | 99.10 | 2022-11-07 |
| 113 | 2022-11-08 | 1,263,466 | 7,200 | 0.04 | 3,455,117,456 | 124,704,094 | 98.70 | 2022-11-04 |
| 114 | 2022-11-07 | 1,256,266 | 277 | 0.04 | 3,455,117,456 | 114,068,953 | 90.80 | 2022-11-03 |
| 115 | 2022-11-04 | 1,255,989 | -40,800 | 0.04 | 3,455,117,456 | 122,458,928 | 97.50 | 2022-11-02 |
| 116 | 2022-11-03 | 1,296,789 | -16,005 | 0.04 | 3,455,117,456 | 119,628,785 | 92.25 | 2022-11-01 |
| 117 | 2022-11-02 | 1,312,794 | 25,640 | 0.04 | 3,455,117,456 | 112,375,166 | 85.60 | 2022-10-31 |
| 118 | 2022-11-01 | 1,287,154 | 23,440 | 0.04 | 3,455,117,456 | 109,343,732 | 84.95 | 2022-10-28 |
| 119 | 2022-10-31 | 1,263,714 | 9,021 | 0.04 | 3,455,117,456 | 113,039,217 | 89.45 | 2022-10-27 |
| 120 | 2022-10-28 | 1,254,693 | -142,005 | 0.04 | 3,455,117,456 | 113,612,451 | 90.55 | 2022-10-26 |
| 121 | 2022-10-27 | 1,396,698 | 24,642 | 0.04 | 3,455,117,456 | 127,797,867 | 91.50 | 2022-10-25 |
| 122 | 2022-10-26 | 1,372,056 | 122,268 | 0.04 | 3,455,117,456 | 121,426,956 | 88.50 | 2022-10-24 |
| 123 | 2022-10-25 | 1,249,788 | -150,259 | 0.04 | 3,455,117,456 | 119,979,648 | 96.00 | 2022-10-21 |
| 124 | 2022-10-24 | 1,400,047 | 165,800 | 0.04 | 3,455,117,456 | 140,004,700 | 100.0 | 2022-10-20 |
| 125 | 2022-10-21 | 1,234,247 | -69,000 | 0.04 | 3,455,117,456 | 135,026,622 | 109.4 | 2022-10-19 |
| 126 | 2022-10-20 | 1,303,247 | 29,475 | 0.04 | 3,455,117,456 | 147,136,586 | 112.9 | 2022-10-18 |
| 127 | 2022-10-19 | 1,273,772 | -16,052 | 0.04 | 3,455,117,456 | 139,223,280 | 109.3 | 2022-10-17 |
| 128 | 2022-10-18 | 1,289,824 | -9,956 | 0.04 | 3,455,117,456 | 142,009,622 | 110.1 | 2022-10-14 |
| 129 | 2022-10-17 | 1,299,780 | 14,100 | 0.04 | 3,455,117,456 | 142,715,844 | 109.8 | 2022-10-13 |
| 130 | 2022-10-14 | 1,285,680 | -5,848 | 0.04 | 3,455,117,456 | 147,081,792 | 114.4 | 2022-10-12 |
| 131 | 2022-10-13 | 1,291,528 | -24,800 | 0.04 | 3,455,117,456 | 149,688,095 | 115.9 | 2022-10-11 |
| 132 | 2022-10-12 | 1,316,328 | 17,100 | 0.04 | 3,455,117,456 | 157,827,727 | 119.9 | 2022-10-10 |
| 133 | 2022-10-11 | 1,299,228 | -15,300 | 0.04 | 3,455,117,456 | 160,584,581 | 123.6 | 2022-10-07 |
| 134 | 2022-10-10 | 1,314,528 | -30,458 | 0.04 | 3,455,117,456 | 166,550,698 | 126.7 | 2022-10-06 |
| 135 | 2022-10-07 | 1,344,986 | 45,602 | 0.04 | 3,455,117,456 | 171,216,718 | 127.3 | 2022-10-05 |
| 136 | 2022-10-06 | 1,299,384 | -6,700 | 0.04 | 3,455,117,456 | 152,937,497 | 117.7 | 2022-10-03 |
| 137 | 2022-10-05 | 1,306,084 | 11,084 | 0.04 | 3,455,117,456 | 154,770,954 | 118.5 | 2022-09-30 |
| 138 | 2022-10-03 | 1,295,000 | 14,116 | 0.04 | 3,455,117,456 | 152,292,000 | 117.6 | 2022-09-29 |
| 139 | 2022-09-30 | 1,280,884 | -2,200 | 0.04 | 3,455,117,456 | 153,834,168 | 120.1 | 2022-09-28 |
| 140 | 2022-09-29 | 1,283,084 | 1,700 | 0.04 | 3,455,117,456 | 158,332,566 | 123.4 | 2022-09-27 |
| 141 | 2022-09-28 | 1,281,384 | -4,700 | 0.04 | 3,455,117,456 | 157,866,509 | 123.2 | 2022-09-26 |
| 142 | 2022-09-27 | 1,286,084 | -14,970 | 0.04 | 3,455,117,456 | 157,545,290 | 122.5 | 2022-09-23 |
| 143 | 2022-09-26 | 1,301,054 | -500 | 0.04 | 3,455,117,456 | 162,371,539 | 124.8 | 2022-09-22 |
| 144 | 2022-09-23 | 1,301,554 | -29,400 | 0.04 | 3,455,117,456 | 165,948,135 | 127.5 | 2022-09-21 |
| 145 | 2022-09-22 | 1,330,954 | 12,341 | 0.04 | 3,455,117,456 | 176,085,214 | 132.3 | 2022-09-20 |
| 146 | 2022-09-21 | 1,318,613 | -14,040 | 0.04 | 3,455,117,456 | 167,991,296 | 127.4 | 2022-09-19 |
| 147 | 2022-09-20 | 1,332,653 | 47,300 | 0.04 | 3,455,117,456 | 176,176,727 | 132.2 | 2022-09-16 |
| 148 | 2022-09-19 | 1,285,353 | -31,000 | 0.04 | 3,455,117,456 | 172,879,979 | 134.5 | 2022-09-15 |
| 149 | 2022-09-16 | 1,316,353 | -9,184 | 0.04 | 3,455,117,456 | 179,418,914 | 136.3 | 2022-09-14 |
| 150 | 2022-09-15 | 1,325,537 | 33,738 | 0.04 | 3,455,117,456 | 184,514,750 | 139.2 | 2022-09-13 |
| 151 | 2022-09-14 | 1,291,799 | -55,900 | 0.04 | 3,455,117,456 | 178,914,162 | 138.5 | 2022-09-09 |
| 152 | 2022-09-13 | 1,347,699 | -144,330 | 0.04 | 3,455,117,456 | 178,031,038 | 132.1 | 2022-09-08 |
| 153 | 2022-09-09 | 1,492,029 | -43,224 | 0.04 | 3,455,117,456 | 203,960,364 | 136.7 | 2022-09-07 |
| 154 | 2022-09-08 | 1,535,253 | 20,400 | 0.04 | 3,455,117,456 | 213,093,116 | 138.8 | 2022-09-06 |
| 155 | 2022-09-07 | 1,514,853 | -1,500 | 0.04 | 3,455,117,456 | 209,352,685 | 138.2 | 2022-09-05 |
| 156 | 2022-09-06 | 1,516,353 | 34,100 | 0.04 | 3,455,117,456 | 213,350,867 | 140.7 | 2022-09-02 |
| 157 | 2022-09-05 | 1,482,253 | 30,506 | 0.04 | 3,455,117,456 | 207,960,096 | 140.3 | 2022-09-01 |
| 158 | 2022-09-02 | 1,451,747 | -365,337 | 0.04 | 3,455,117,456 | 205,857,725 | 141.8 | 2022-08-31 |
| 159 | 2022-09-01 | 1,817,084 | 94,820 | 0.05 | 3,455,117,456 | 253,301,510 | 139.4 | 2022-08-30 |
| 160 | 2022-08-31 | 1,722,264 | -13,100 | 0.05 | 3,455,117,456 | 240,944,734 | 139.9 | 2022-08-29 |
| 161 | 2022-08-30 | 1,735,364 | 2,400 | 0.05 | 3,455,117,456 | 247,115,834 | 142.4 | 2022-08-26 |
| 162 | 2022-08-29 | 1,732,964 | -31,940 | 0.05 | 3,455,117,456 | 246,600,777 | 142.3 | 2022-08-25 |
| 163 | 2022-08-26 | 1,764,904 | 753,300 | 0.05 | 3,455,117,456 | 238,615,021 | 135.2 | 2022-08-24 |
| 164 | 2022-08-25 | 1,011,604 | -806,220 | 0.03 | 3,455,117,456 | 137,780,465 | 136.2 | 2022-08-23 |
| 165 | 2022-08-24 | 1,817,824 | -33,400 | 0.05 | 3,455,117,456 | 246,496,934 | 135.6 | 2022-08-22 |
| 166 | 2022-08-23 | 1,851,224 | -31,700 | 0.05 | 3,455,117,456 | 246,212,792 | 133.0 | 2022-08-19 |
| 167 | 2022-08-22 | 1,882,924 | 611,946 | 0.05 | 3,455,117,456 | 267,375,208 | 142.0 | 2022-08-18 |
| 168 | 2022-08-19 | 1,270,978 | -1,700 | 0.04 | 3,455,117,456 | 183,402,125 | 144.3 | 2022-08-17 |
| 169 | 2022-08-18 | 1,272,678 | 14,100 | 0.04 | 3,455,117,456 | 181,611,151 | 142.7 | 2022-08-16 |
| 170 | 2022-08-17 | 1,258,578 | 1,400 | 0.04 | 3,455,117,456 | 178,214,645 | 141.6 | 2022-08-15 |
| 171 | 2022-08-16 | 1,257,178 | -65,500 | 0.04 | 3,455,117,456 | 179,399,301 | 142.7 | 2022-08-12 |
| 172 | 2022-08-15 | 1,322,678 | 50,110 | 0.04 | 3,455,117,456 | 188,349,347 | 142.4 | 2022-08-11 |
| 173 | 2022-08-12 | 1,272,568 | 3,400 | 0.04 | 3,455,117,456 | 174,087,302 | 136.8 | 2022-08-10 |
| 174 | 2022-08-11 | 1,269,168 | 3,400 | 0.04 | 3,455,117,456 | 176,160,518 | 138.8 | 2022-08-09 |
| 175 | 2022-08-10 | 1,265,768 | 4,400 | 0.04 | 3,455,117,456 | 177,460,674 | 140.2 | 2022-08-08 |
| 176 | 2022-08-09 | 1,261,368 | 3,200 | 0.04 | 3,455,117,456 | 173,942,647 | 137.9 | 2022-08-05 |
| 177 | 2022-08-08 | 1,258,168 | 6,652 | 0.04 | 3,455,117,456 | 175,262,802 | 139.3 | 2022-08-04 |
| 178 | 2022-08-05 | 1,251,516 | -3,100 | 0.04 | 3,455,117,456 | 178,215,878 | 142.4 | 2022-08-03 |
| 179 | 2022-08-04 | 1,254,616 | -19,898 | 0.04 | 3,455,117,456 | 174,391,624 | 139.0 | 2022-08-02 |
| 180 | 2022-08-03 | 1,274,514 | -21,820 | 0.04 | 3,455,117,456 | 183,402,565 | 143.9 | 2022-08-01 |
| 181 | 2022-08-02 | 1,296,334 | 68,060 | 0.04 | 3,455,117,456 | 187,579,530 | 144.7 | 2022-07-29 |
| 182 | 2022-08-01 | 1,228,274 | -12,828 | 0.04 | 3,455,117,456 | 185,469,374 | 151.0 | 2022-07-28 |
| 183 | 2022-07-29 | 1,241,102 | -11,700 | 0.04 | 3,455,117,456 | 187,530,512 | 151.1 | 2022-07-27 |
| 184 | 2022-07-28 | 1,252,802 | -738 | 0.04 | 3,455,117,456 | 190,175,344 | 151.8 | 2022-07-26 |
| 185 | 2022-07-27 | 1,253,540 | -18,500 | 0.04 | 3,455,117,456 | 188,407,062 | 150.3 | 2022-07-25 |
| 186 | 2022-07-26 | 1,272,040 | -30,800 | 0.04 | 3,455,117,456 | 192,205,244 | 151.1 | 2022-07-22 |
| 187 | 2022-07-25 | 1,302,840 | -149,440 | 0.04 | 3,455,117,456 | 199,073,952 | 152.8 | 2022-07-21 |
| 188 | 2022-07-22 | 1,452,280 | -3,200 | 0.04 | 3,455,117,456 | 208,837,864 | 143.8 | 2022-07-20 |
| 189 | 2022-07-21 | 1,455,480 | 15,400 | 0.04 | 3,455,117,456 | 201,729,528 | 138.6 | 2022-07-19 |
| 190 | 2022-07-20 | 1,440,080 | 21,740 | 0.04 | 3,455,117,456 | 197,722,984 | 137.3 | 2022-07-18 |
| 191 | 2022-07-19 | 1,418,340 | -700 | 0.04 | 3,455,117,456 | 190,908,564 | 134.6 | 2022-07-15 |
| 192 | 2022-07-15 | 1,419,040 | 1,600 | 0.04 | 3,455,117,456 | 197,104,656 | 138.9 | 2022-07-13 |
| 193 | 2022-07-14 | 1,417,440 | 15,240 | 0.04 | 3,455,117,456 | 193,338,816 | 136.4 | 2022-07-12 |
| 194 | 2022-07-13 | 1,402,200 | 14,360 | 0.04 | 3,455,117,456 | 193,223,160 | 137.8 | 2022-07-11 |
| 195 | 2022-07-12 | 1,387,840 | -6,033 | 0.04 | 3,455,117,456 | 194,575,168 | 140.2 | 2022-07-08 |
| 196 | 2022-07-11 | 1,393,873 | -1,580 | 0.04 | 3,455,117,456 | 194,027,122 | 139.2 | 2022-07-07 |
| 197 | 2022-07-08 | 1,395,453 | -26,625 | 0.04 | 3,455,117,456 | 198,572,962 | 142.3 | 2022-07-06 |
| 198 | 2022-07-07 | 1,422,078 | 4,916 | 0.04 | 3,455,117,456 | 206,343,518 | 145.1 | 2022-07-05 |
| 199 | 2022-07-06 | 1,417,162 | 8,400 | 0.04 | 3,455,117,456 | 205,913,639 | 145.3 | 2022-07-04 |
| 200 | 2022-07-05 | 1,408,762 | 8,274 | 0.04 | 3,455,117,456 | 203,002,604 | 144.1 | 2022-06-30 |
| 201 | 2022-07-04 | 1,400,488 | -43,921 | 0.04 | 3,455,117,456 | 203,350,858 | 145.2 | 2022-06-29 |
| 202 | 2022-06-30 | 1,444,409 | -6,600 | 0.04 | 3,455,117,456 | 218,683,523 | 151.4 | 2022-06-28 |
| 203 | 2022-06-29 | 1,451,009 | 13,305 | 0.04 | 3,455,117,456 | 222,004,377 | 153.0 | 2022-06-27 |
| 204 | 2022-06-28 | 1,437,704 | -200,100 | 0.04 | 3,455,117,456 | 211,773,799 | 147.3 | 2022-06-24 |
| 205 | 2022-06-27 | 1,637,804 | -5,154 | 0.05 | 3,455,117,456 | 233,223,290 | 142.4 | 2022-06-23 |
| 206 | 2022-06-24 | 1,642,958 | -26,190 | 0.05 | 3,455,117,456 | 228,699,754 | 139.2 | 2022-06-22 |
| 207 | 2022-06-23 | 1,669,148 | -2,212 | 0.05 | 3,455,117,456 | 238,187,420 | 142.7 | 2022-06-21 |
| 208 | 2022-06-22 | 1,671,360 | 24,732 | 0.05 | 3,455,117,456 | 235,661,760 | 141.0 | 2022-06-20 |
| 209 | 2022-06-21 | 1,646,628 | -66,200 | 0.05 | 3,455,117,456 | 248,805,491 | 151.1 | 2022-06-17 |
| 210 | 2022-06-20 | 1,712,828 | 8,668 | 0.05 | 3,455,117,456 | 263,775,512 | 154.0 | 2022-06-16 |
| 211 | 2022-06-17 | 1,704,160 | 1,000 | 0.05 | 3,455,117,456 | 277,096,416 | 162.6 | 2022-06-15 |
| 212 | 2022-06-16 | 1,703,160 | 33,800 | 0.05 | 3,455,117,456 | 277,785,396 | 163.1 | 2022-06-14 |
| 213 | 2022-06-15 | 1,669,360 | 7,628 | 0.05 | 3,455,117,456 | 271,437,936 | 162.6 | 2022-06-13 |
| 214 | 2022-06-14 | 1,661,732 | 13,700 | 0.05 | 3,455,117,456 | 286,648,770 | 172.5 | 2022-06-10 |
| 215 | 2022-06-13 | 1,648,032 | -15,936 | 0.05 | 3,455,117,456 | 275,880,557 | 167.4 | 2022-06-09 |
| 216 | 2022-06-10 | 1,663,968 | 16,840 | 0.05 | 3,455,117,456 | 282,708,163 | 169.9 | 2022-06-08 |
| 217 | 2022-06-09 | 1,647,128 | -322,496 | 0.05 | 3,455,117,456 | 264,858,182 | 160.8 | 2022-06-07 |
| 218 | 2022-06-08 | 1,969,624 | 16,000 | 0.06 | 3,455,117,456 | 325,184,922 | 165.1 | 2022-06-06 |
| 219 | 2022-06-07 | 1,953,624 | 700 | 0.06 | 3,455,117,456 | 313,165,927 | 160.3 | 2022-06-02 |
| 220 | 2022-06-06 | 1,952,924 | 162,860 | 0.06 | 3,455,117,456 | 318,912,489 | 163.3 | 2022-06-01 |
| 221 | 2022-06-02 | 1,790,064 | 327,568 | 0.05 | 3,455,117,456 | 304,668,893 | 170.2 | 2022-05-31 |
| 222 | 2022-06-01 | 1,462,496 | 24,010 | 0.04 | 3,455,117,456 | 244,236,832 | 167.0 | 2022-05-30 |
| 223 | 2022-05-31 | 1,438,486 | 39,108 | 0.04 | 3,455,117,456 | 234,185,521 | 162.8 | 2022-05-27 |
| 224 | 2022-05-30 | 1,399,378 | 124,624 | 0.04 | 3,455,117,456 | 218,163,030 | 155.9 | 2022-05-26 |
| 225 | 2022-05-27 | 1,274,754 | -19,500 | 0.04 | 3,455,117,456 | 198,351,722 | 155.6 | 2022-05-25 |
| 226 | 2022-05-26 | 1,294,254 | -16,300 | 0.04 | 3,455,117,456 | 195,432,354 | 151.0 | 2022-05-24 |
| 227 | 2022-05-25 | 1,310,554 | -15,600 | 0.04 | 3,455,117,456 | 201,694,261 | 153.9 | 2022-05-23 |
| 228 | 2022-05-24 | 1,326,154 | 30,456 | 0.04 | 3,455,117,456 | 206,880,024 | 156.0 | 2022-05-20 |
| 229 | 2022-05-23 | 1,295,698 | -7,264 | 0.04 | 3,455,117,456 | 192,281,583 | 148.4 | 2022-05-19 |
| 230 | 2022-05-20 | 1,302,962 | 5,300 | 0.04 | 3,455,117,456 | 198,701,705 | 152.5 | 2022-05-18 |
| 231 | 2022-05-19 | 1,297,662 | 82,180 | 0.04 | 3,455,117,456 | 196,206,494 | 151.2 | 2022-05-17 |
| 232 | 2022-05-18 | 1,215,482 | 10,600 | 0.04 | 3,455,117,456 | 172,719,992 | 142.1 | 2022-05-16 |
| 233 | 2022-05-17 | 1,204,882 | 5,872 | 0.03 | 3,455,117,456 | 172,659,591 | 143.3 | 2022-05-13 |
| 234 | 2022-05-16 | 1,199,010 | -16,411 | 0.03 | 3,455,117,456 | 164,264,370 | 137.0 | 2022-05-12 |
| 235 | 2022-05-13 | 1,215,421 | 2,600 | 0.04 | 3,455,117,456 | 173,197,493 | 142.5 | 2022-05-11 |
| 236 | 2022-05-12 | 1,212,821 | -65,498 | 0.04 | 3,455,117,456 | 168,096,991 | 138.6 | 2022-05-10 |
| 237 | 2022-05-11 | 1,278,319 | -23,953 | 0.04 | 3,455,117,456 | 180,626,475 | 141.3 | 2022-05-06 |
| 238 | 2022-05-10 | 1,302,272 | -11,031 | 0.04 | 3,455,117,456 | 192,085,120 | 147.5 | 2022-05-05 |
| 239 | 2022-05-06 | 1,313,303 | -1,200 | 0.04 | 3,455,117,456 | 196,995,450 | 150.0 | 2022-05-04 |
| 240 | 2022-05-05 | 1,314,503 | -12,401 | 0.04 | 3,455,117,456 | 198,095,602 | 150.7 | 2022-05-03 |
| 241 | 2022-05-04 | 1,326,904 | 196,828 | 0.04 | 3,455,117,456 | 204,343,216 | 154.0 | 2022-04-29 |
| 242 | 2022-05-03 | 1,130,076 | 186,900 | 0.03 | 3,455,117,456 | 161,600,868 | 143.0 | 2022-04-28 |
| 243 | 2022-04-29 | 943,176 | -5,631 | 0.03 | 3,455,117,456 | 132,610,546 | 140.6 | 2022-04-27 |
| 244 | 2022-04-28 | 948,807 | -517,500 | 0.03 | 3,455,117,456 | 135,015,236 | 142.3 | 2022-04-26 |
| 245 | 2022-04-27 | 1,466,307 | 492,400 | 0.04 | 3,455,117,456 | 195,605,354 | 133.4 | 2022-04-25 |
| 246 | 2022-04-26 | 973,907 | -35,800 | 0.03 | 3,455,117,456 | 133,717,431 | 137.3 | 2022-04-22 |
| 247 | 2022-04-25 | 1,009,707 | -12,552 | 0.03 | 3,455,117,456 | 139,541,507 | 138.2 | 2022-04-21 |
| 248 | 2022-04-22 | 1,022,259 | -185,200 | 0.03 | 3,455,117,456 | 146,080,811 | 142.9 | 2022-04-20 |
| 249 | 2022-04-21 | 1,207,459 | -108,472 | 0.03 | 3,455,117,456 | 176,289,014 | 146.0 | 2022-04-19 |
| 250 | 2022-04-20 | 1,315,931 | -158,200 | 0.04 | 3,455,117,456 | 198,047,616 | 150.5 | 2022-04-14 |
| 251 | 2022-04-19 | 1,474,131 | 180,261 | 0.04 | 3,455,117,456 | 219,940,345 | 149.2 | 2022-04-13 |
| 252 | 2022-04-14 | 1,293,870 | -15,540 | 0.04 | 3,455,117,456 | 192,010,308 | 148.4 | 2022-04-12 |
| 253 | 2022-04-13 | 1,309,410 | -46,231 | 0.04 | 3,455,117,456 | 186,459,984 | 142.4 | 2022-04-11 |
| 254 | 2022-04-12 | 1,355,641 | 16,400 | 0.04 | 3,455,117,456 | 199,821,483 | 147.4 | 2022-04-08 |
| 255 | 2022-04-11 | 1,339,241 | 6,548 | 0.04 | 3,455,117,456 | 199,011,213 | 148.6 | 2022-04-07 |
| 256 | 2022-04-08 | 1,332,693 | 13,700 | 0.04 | 3,455,117,456 | 201,636,451 | 151.3 | 2022-04-06 |
| 257 | 2022-04-07 | 1,318,993 | 30,300 | 0.04 | 3,455,117,456 | 206,158,606 | 156.3 | 2022-04-04 |
| 258 | 2022-04-06 | 1,288,693 | 900 | 0.04 | 3,455,117,456 | 188,922,394 | 146.6 | 2022-04-01 |
| 259 | 2022-04-04 | 1,287,793 | -4,000 | 0.04 | 3,455,117,456 | 185,184,633 | 143.8 | 2022-03-31 |
| 260 | 2022-04-01 | 1,291,793 | -24,771 | 0.04 | 3,455,117,456 | 188,085,061 | 145.6 | 2022-03-30 |
| 261 | 2022-03-31 | 1,316,564 | -2,152 | 0.04 | 3,455,117,456 | 193,008,282 | 146.6 | 2022-03-29 |
| 262 | 2022-03-30 | 1,318,716 | -9,300 | 0.04 | 3,455,117,456 | 195,961,198 | 148.6 | 2022-03-28 |
| 263 | 2022-03-29 | 1,328,016 | 16,730 | 0.04 | 3,455,117,456 | 187,250,256 | 141.0 | 2022-03-25 |
| 264 | 2022-03-28 | 1,311,286 | -67,500 | 0.04 | 3,455,117,456 | 194,332,585 | 148.2 | 2022-03-24 |
| 265 | 2022-03-25 | 1,378,786 | 26,900 | 0.04 | 3,455,117,456 | 208,610,322 | 151.3 | 2022-03-23 |
| 266 | 2022-03-24 | 1,351,886 | -23,677 | 0.04 | 3,455,117,456 | 196,834,602 | 145.6 | 2022-03-22 |
| 267 | 2022-03-23 | 1,375,563 | 23,225 | 0.04 | 3,455,117,456 | 184,600,555 | 134.2 | 2022-03-21 |
| 268 | 2022-03-22 | 1,352,338 | -133,973 | 0.04 | 3,455,117,456 | 187,434,047 | 138.6 | 2022-03-18 |
| 269 | 2022-03-21 | 1,486,311 | 123,688 | 0.04 | 3,455,117,456 | 211,502,055 | 142.3 | 2022-03-17 |
| 270 | 2022-03-18 | 1,362,623 | -152,940 | 0.04 | 3,455,117,456 | 183,954,105 | 135.0 | 2022-03-16 |
| 271 | 2022-03-17 | 1,515,563 | -290,211 | 0.04 | 3,455,117,456 | 165,802,592 | 109.4 | 2022-03-15 |
| 272 | 2022-03-16 | 1,805,774 | -108,799 | 0.05 | 3,455,117,456 | 213,984,219 | 118.5 | 2022-03-14 |
| 273 | 2022-03-15 | 1,914,573 | 529,915 | 0.06 | 3,455,117,456 | 246,979,917 | 129.0 | 2022-03-11 |
| 274 | 2022-03-14 | 1,384,658 | -52,371 | 0.04 | 3,455,117,456 | 187,482,693 | 135.4 | 2022-03-10 |
| 275 | 2022-03-11 | 1,437,029 | -226,264 | 0.04 | 3,455,117,456 | 190,406,343 | 132.5 | 2022-03-09 |
| 276 | 2022-03-10 | 1,663,293 | -1,396 | 0.05 | 3,455,117,456 | 215,063,785 | 129.3 | 2022-03-08 |
| 277 | 2022-03-09 | 1,664,689 | -1,360 | 0.05 | 3,455,117,456 | 220,238,355 | 132.3 | 2022-03-07 |
| 278 | 2022-03-08 | 1,666,049 | 116,720 | 0.05 | 3,455,117,456 | 223,750,381 | 134.3 | 2022-03-04 |
| 279 | 2022-03-07 | 1,549,329 | 4,828 | 0.04 | 3,455,117,456 | 220,624,450 | 142.4 | 2022-03-03 |
| 280 | 2022-03-04 | 1,544,501 | -568,500 | 0.04 | 3,455,117,456 | 225,651,596 | 146.1 | 2022-03-02 |
| 281 | 2022-03-03 | 2,113,001 | 18,100 | 0.06 | 3,455,117,456 | 320,330,952 | 151.6 | 2022-03-01 |
| 282 | 2022-03-02 | 2,094,901 | 545,574 | 0.06 | 3,455,117,456 | 319,472,403 | 152.5 | 2022-02-28 |
| 283 | 2022-03-01 | 1,549,327 | 14,897 | 0.04 | 3,455,117,456 | 226,666,540 | 146.3 | 2022-02-25 |
| 284 | 2022-02-28 | 1,534,430 | 23,074 | 0.04 | 3,455,117,456 | 221,571,692 | 144.4 | 2022-02-24 |
| 285 | 2022-02-25 | 1,511,356 | -47,960 | 0.04 | 3,455,117,456 | 222,320,468 | 147.1 | 2022-02-23 |
| 286 | 2022-02-24 | 1,559,316 | 5,646 | 0.05 | 3,455,117,456 | 234,365,195 | 150.3 | 2022-02-22 |
| 287 | 2022-02-23 | 1,553,670 | 271,621 | 0.04 | 3,455,117,456 | 234,293,436 | 150.8 | 2022-02-21 |
| 288 | 2022-02-22 | 1,282,049 | -60,810 | 0.04 | 3,455,117,456 | 200,897,078 | 156.7 | 2022-02-18 |
| 289 | 2022-02-21 | 1,342,859 | 6,400 | 0.04 | 3,455,117,456 | 213,380,295 | 158.9 | 2022-02-17 |
| 290 | 2022-02-18 | 1,336,459 | 59,100 | 0.04 | 3,455,117,456 | 210,759,584 | 157.7 | 2022-02-16 |
| 291 | 2022-02-17 | 1,277,359 | -7,254 | 0.04 | 3,455,117,456 | 196,074,607 | 153.5 | 2022-02-15 |
| 292 | 2022-02-16 | 1,284,613 | -17,900 | 0.04 | 3,455,117,456 | 198,087,325 | 154.2 | 2022-02-14 |
| 293 | 2022-02-15 | 1,302,513 | 19,497 | 0.04 | 3,455,117,456 | 209,704,593 | 161.0 | 2022-02-11 |
| 294 | 2022-02-14 | 1,283,016 | 5,800 | 0.04 | 3,455,117,456 | 211,184,434 | 164.6 | 2022-02-10 |
| 295 | 2022-02-11 | 1,277,216 | -7,229 | 0.04 | 3,455,117,456 | 208,569,373 | 163.3 | 2022-02-09 |
| 296 | 2022-02-10 | 1,284,445 | 4,082 | 0.04 | 3,455,117,456 | 199,988,087 | 155.7 | 2022-02-08 |
| 297 | 2022-02-09 | 1,280,363 | 375 | 0.04 | 3,455,117,456 | 201,145,027 | 157.1 | 2022-02-07 |
| 298 | 2022-02-08 | 1,279,988 | -158,160 | 0.04 | 3,455,117,456 | 201,598,110 | 157.5 | 2022-02-04 |
| 299 | 2022-02-07 | 1,438,148 | 303,200 | 0.04 | 3,455,117,456 | 213,708,793 | 148.6 | 2022-01-28 |
| 300 | 2022-02-04 | 1,134,948 | -33,148 | 0.03 | 3,455,117,456 | 170,355,695 | 150.1 | 2022-01-27 |
| 301 | 2022-01-28 | 1,168,096 | -35,670 | 0.03 | 3,455,117,456 | 182,807,024 | 156.5 | 2022-01-26 |
| 302 | 2022-01-27 | 1,203,766 | -52,566 | 0.03 | 3,455,117,456 | 180,685,277 | 150.1 | 2022-01-25 |
| 303 | 2022-01-26 | 1,256,332 | 57,279 | 0.04 | 3,455,117,456 | 188,701,066 | 150.2 | 2022-01-24 |
| 304 | 2022-01-25 | 1,199,053 | 14,900 | 0.03 | 3,455,117,456 | 194,606,302 | 162.3 | 2022-01-21 |
| 305 | 2022-01-24 | 1,184,153 | -17,701 | 0.03 | 3,455,117,456 | 198,582,458 | 167.7 | 2022-01-20 |
| 306 | 2022-01-21 | 1,201,854 | 18,032 | 0.03 | 3,455,117,456 | 193,378,309 | 160.9 | 2022-01-19 |
| 307 | 2022-01-20 | 1,183,822 | -138,917 | 0.03 | 3,455,117,456 | 190,240,195 | 160.7 | 2022-01-18 |
| 308 | 2022-01-19 | 1,322,739 | 121,200 | 0.04 | 3,455,117,456 | 213,754,622 | 161.6 | 2022-01-17 |
| 309 | 2022-01-18 | 1,201,539 | 27,745 | 0.03 | 3,455,117,456 | 192,246,240 | 160.0 | 2022-01-14 |
| 310 | 2022-01-17 | 1,173,794 | -182,187 | 0.03 | 3,455,117,456 | 191,093,663 | 162.8 | 2022-01-13 |
| 311 | 2022-01-14 | 1,355,981 | -2,700 | 0.04 | 3,455,117,456 | 228,211,602 | 168.3 | 2022-01-12 |
| 312 | 2022-01-13 | 1,358,681 | 79,499 | 0.04 | 3,455,117,456 | 214,128,126 | 157.6 | 2022-01-11 |
| 313 | 2022-01-12 | 1,279,182 | -11,050 | 0.04 | 3,455,117,456 | 202,494,511 | 158.3 | 2022-01-10 |
| 314 | 2022-01-11 | 1,290,232 | -89,500 | 0.04 | 3,455,117,456 | 200,373,030 | 155.3 | 2022-01-07 |
| 315 | 2022-01-10 | 1,379,732 | -140,320 | 0.04 | 3,455,117,456 | 206,959,800 | 150.0 | 2022-01-06 |
| 316 | 2022-01-07 | 1,520,052 | 40,900 | 0.04 | 3,455,117,456 | 228,007,800 | 150.0 | 2022-01-05 |
| 317 | 2022-01-06 | 1,479,152 | -9,700 | 0.04 | 3,455,117,456 | 230,303,966 | 155.7 | 2022-01-04 |
| 318 | 2022-01-05 | 1,488,852 | -2,400 | 0.04 | 3,455,117,456 | 236,280,812 | 158.7 | 2022-01-03 |
| 319 | 2022-01-04 | 1,491,252 | 87,400 | 0.04 | 3,455,117,456 | 226,073,803 | 151.6 | 2021-12-30 |
| 320 | 2022-01-03 | 1,403,852 | 9,800 | 0.04 | 3,455,117,456 | 210,577,800 | 150.0 | 2021-12-29 |
| 321 | 2021-12-30 | 1,394,052 | 8,910 | 0.04 | 3,455,117,456 | 211,338,283 | 151.6 | 2021-12-28 |
| 322 | 2021-12-29 | 1,385,142 | 596,500 | 0.04 | 3,455,117,456 | 211,926,726 | 153.0 | 2021-12-23 |
| 323 | 2021-12-28 | 788,642 | 7,370 | 0.02 | 3,455,117,456 | 118,296,300 | 150.0 | 2021-12-22 |
| 324 | 2021-12-23 | 781,272 | -2,571 | 0.02 | 3,455,117,456 | 113,596,949 | 145.4 | 2021-12-21 |
| 325 | 2021-12-22 | 783,843 | -280,916 | 0.02 | 3,455,117,456 | 114,441,078 | 146.0 | 2021-12-20 |
| 326 | 2021-12-21 | 1,064,759 | 181,000 | 0.03 | 3,455,117,456 | 163,440,507 | 153.5 | 2021-12-17 |
| 327 | 2021-12-20 | 883,759 | -5,600 | 0.03 | 3,455,117,456 | 139,633,922 | 158.0 | 2021-12-16 |
| 328 | 2021-12-17 | 889,359 | 1,700 | 0.03 | 3,455,117,456 | 141,674,889 | 159.3 | 2021-12-15 |
| 329 | 2021-12-16 | 887,659 | -690 | 0.03 | 3,455,117,456 | 141,404,079 | 159.3 | 2021-12-14 |
| 330 | 2021-12-15 | 888,349 | 92,800 | 0.03 | 3,455,117,456 | 142,047,005 | 159.9 | 2021-12-13 |
| 331 | 2021-12-14 | 795,549 | -137,438 | 0.02 | 3,455,117,456 | 129,515,377 | 162.8 | 2021-12-10 |
| 332 | 2021-12-13 | 932,987 | 34,900 | 0.03 | 3,455,117,456 | 155,528,933 | 166.7 | 2021-12-09 |
| 333 | 2021-12-10 | 898,087 | 175,535 | 0.03 | 3,455,117,456 | 150,339,764 | 167.4 | 2021-12-08 |
| 334 | 2021-12-09 | 722,552 | -283,091 | 0.02 | 3,455,117,456 | 123,267,371 | 170.6 | 2021-12-07 |
| 335 | 2021-12-08 | 1,005,643 | 1,004,900 | 0.03 | 3,455,117,456 | 162,109,652 | 161.2 | 2021-12-06 |
| 336 | 2021-12-07 | 743 | -423,677 | 0.00 | 3,455,117,456 | 125,716 | 169.2 | 2021-12-03 |
| 337 | 2021-12-06 | 424,420 | -70,800 | 0.01 | 3,455,117,456 | 75,419,434 | 177.7 | 2021-12-02 |
| 338 | 2021-12-03 | 495,220 | -36,200 | 0.01 | 3,455,117,456 | 86,960,632 | 175.6 | 2021-12-01 |
| 339 | 2021-12-02 | 531,420 | -2,000 | 0.02 | 3,455,117,456 | 89,597,412 | 168.6 | 2021-11-30 |
| 340 | 2021-12-01 | 533,420 | 9,400 | 0.02 | 3,455,117,456 | 95,375,496 | 178.8 | 2021-11-29 |
| 341 | 2021-11-30 | 524,020 | 180,606 | 0.02 | 3,455,117,456 | 93,642,374 | 178.7 | 2021-11-26 |
| 342 | 2021-11-29 | 343,414 | -88,860 | 0.01 | 3,455,117,456 | 62,776,079 | 182.8 | 2021-11-25 |
| 343 | 2021-11-26 | 432,274 | 84,304 | 0.01 | 3,455,117,456 | 76,512,498 | 177.0 | 2021-11-24 |
| 344 | 2021-11-25 | 347,970 | -678,693 | 0.01 | 3,455,117,456 | 62,704,194 | 180.2 | 2021-11-23 |
| 345 | 2021-11-24 | 1,026,663 | 741,813 | 0.03 | 3,455,117,456 | 189,316,657 | 184.4 | 2021-11-22 |
| 346 | 2021-11-23 | 284,850 | -80,800 | 0.01 | 3,455,117,456 | 50,988,150 | 179.0 | 2021-11-19 |
| 347 | 2021-11-22 | 365,650 | 9,500 | 0.01 | 3,455,117,456 | 65,012,570 | 177.8 | 2021-11-18 |
| 348 | 2021-11-19 | 356,150 | 21,589 | 0.01 | 3,455,117,456 | 62,860,475 | 176.5 | 2021-11-17 |
| 349 | 2021-11-18 | 334,561 | 54,440 | 0.01 | 3,455,117,456 | 61,258,119 | 183.1 | 2021-11-16 |
| 350 | 2021-11-17 | 280,121 | 5,400 | 0.01 | 3,455,117,456 | 49,329,308 | 176.1 | 2021-11-15 |
| 351 | 2021-11-16 | 274,721 | -17,700 | 0.01 | 3,455,117,456 | 47,828,926 | 174.1 | 2021-11-12 |
| 352 | 2021-11-15 | 292,421 | 23,615 | 0.01 | 3,455,117,456 | 48,658,854 | 166.4 | 2021-11-11 |
| 353 | 2021-11-12 | 268,806 | -67,630 | 0.01 | 3,455,117,456 | 44,863,721 | 166.9 | 2021-11-10 |
| 354 | 2021-11-11 | 336,436 | -1,400 | 0.01 | 3,455,117,456 | 53,829,760 | 160.0 | 2021-11-09 |
| 355 | 2021-11-10 | 337,836 | 18,470 | 0.01 | 3,455,117,456 | 54,357,812 | 160.9 | 2021-11-08 |
| 356 | 2021-11-09 | 319,366 | 17,465 | 0.01 | 3,455,117,456 | 50,651,448 | 158.6 | 2021-11-05 |
| 357 | 2021-11-08 | 301,901 | -11,011 | 0.01 | 3,455,117,456 | 48,334,350 | 160.1 | 2021-11-04 |
| 358 | 2021-11-05 | 312,912 | -21,035 | 0.01 | 3,455,117,456 | 49,440,096 | 158.0 | 2021-11-03 |
| 359 | 2021-11-04 | 333,947 | 104,065 | 0.01 | 3,455,117,456 | 52,496,468 | 157.2 | 2021-11-02 |
| 360 | 2021-11-03 | 229,882 | 900 | 0.01 | 3,455,117,456 | 35,079,993 | 152.6 | 2021-11-01 |
| 361 | 2021-11-02 | 228,982 | 8,900 | 0.01 | 3,455,117,456 | 35,194,533 | 153.7 | 2021-10-29 |
| 362 | 2021-11-01 | 220,082 | -206,635 | 0.01 | 3,455,117,456 | 34,442,833 | 156.5 | 2021-10-28 |
| 363 | 2021-10-29 | 426,717 | -17,200 | 0.01 | 3,455,117,456 | 66,183,807 | 155.1 | 2021-10-27 |
| 364 | 2021-10-28 | 443,917 | 57,623 | 0.01 | 3,455,117,456 | 70,005,711 | 157.7 | 2021-10-26 |
| 365 | 2021-10-27 | 386,294 | 26,242 | 0.01 | 3,455,117,456 | 62,579,628 | 162.0 | 2021-10-25 |
| 366 | 2021-10-26 | 360,052 | 9,897 | 0.01 | 3,455,117,456 | 57,788,346 | 160.5 | 2021-10-22 |
| 367 | 2021-10-25 | 350,155 | 11,212 | 0.01 | 3,455,117,456 | 54,694,211 | 156.2 | 2021-10-21 |
| 368 | 2021-10-22 | 338,943 | -2,900 | 0.01 | 3,455,117,456 | 53,112,368 | 156.7 | 2021-10-20 |
| 369 | 2021-10-21 | 341,843 | -6,785 | 0.01 | 3,455,117,456 | 52,438,716 | 153.4 | 2021-10-19 |
| 370 | 2021-10-20 | 348,628 | 23,343 | 0.01 | 3,455,117,456 | 52,050,160 | 149.3 | 2021-10-18 |
| 371 | 2021-10-19 | 325,285 | -5,982 | 0.01 | 3,455,117,456 | 48,565,051 | 149.3 | 2021-10-15 |
| 372 | 2021-10-18 | 331,267 | 7,686 | 0.01 | 3,455,117,456 | 49,292,530 | 148.8 | 2021-10-12 |
| 373 | 2021-10-15 | 323,581 | -83,817 | 0.01 | 3,455,117,456 | 49,054,880 | 151.6 | 2021-10-11 |
| 374 | 2021-10-12 | 407,398 | -17,522 | 0.01 | 3,455,117,456 | 59,072,710 | 145.0 | 2021-10-08 |
| 375 | 2021-10-11 | 424,920 | 78,308 | 0.01 | 3,455,117,456 | 59,063,880 | 139.0 | 2021-10-07 |
| 376 | 2021-10-08 | 346,612 | 26,520 | 0.01 | 3,455,117,456 | 44,366,336 | 128.0 | 2021-10-06 |
| 377 | 2021-10-07 | 320,092 | 6,020 | 0.01 | 3,455,117,456 | 40,619,675 | 126.9 | 2021-10-05 |
| 378 | 2021-10-06 | 314,072 | 20,400 | 0.01 | 3,455,117,456 | 39,855,737 | 126.9 | 2021-10-04 |
| 379 | 2021-10-05 | 293,672 | -53,700 | 0.01 | 3,455,117,456 | 38,617,868 | 131.5 | 2021-09-30 |
| 380 | 2021-10-04 | 347,372 | 72,265 | 0.01 | 3,455,117,456 | 45,818,367 | 131.9 | 2021-09-29 |
| 381 | 2021-09-30 | 275,107 | 19,019 | 0.01 | 3,455,117,456 | 36,699,274 | 133.4 | 2021-09-28 |
| 382 | 2021-09-29 | 256,088 | -9,687 | 0.01 | 3,455,117,456 | 32,728,046 | 127.8 | 2021-09-27 |
| 383 | 2021-09-28 | 265,775 | 41,200 | 0.01 | 3,455,117,456 | 33,407,918 | 125.7 | 2021-09-24 |
| 384 | 2021-09-27 | 224,575 | 11,766 | 0.01 | 3,455,117,456 | 28,565,940 | 127.2 | 2021-09-23 |
| 385 | 2021-09-24 | 212,809 | -31,876 | 0.01 | 3,455,117,456 | 26,579,844 | 124.9 | 2021-09-21 |
| 386 | 2021-09-23 | 244,685 | 215,600 | 0.01 | 3,455,117,456 | 31,026,058 | 126.8 | 2021-09-20 |
| 387 | 2021-09-21 | 29,085 | -239,739 | 0.00 | 3,455,117,456 | 3,743,240 | 128.7 | 2021-09-17 |
| 388 | 2021-09-20 | 268,824 | -23,800 | 0.01 | 3,455,117,456 | 35,377,238 | 131.6 | 2021-09-16 |
| 389 | 2021-09-17 | 292,624 | 58,000 | 0.01 | 3,455,117,456 | 37,689,971 | 128.8 | 2021-09-15 |
| 390 | 2021-09-16 | 234,624 | 11,200 | 0.01 | 3,455,117,456 | 31,392,691 | 133.8 | 2021-09-14 |
| 391 | 2021-09-15 | 223,424 | -740,909 | 0.01 | 3,455,117,456 | 30,005,843 | 134.3 | 2021-09-13 |
| 392 | 2021-09-14 | 964,333 | -56,700 | 0.03 | 3,455,117,456 | 133,174,387 | 138.1 | 2021-09-10 |
| 393 | 2021-09-13 | 1,021,033 | 86,100 | 0.03 | 3,455,117,456 | 136,716,319 | 133.9 | 2021-09-09 |
| 394 | 2021-09-10 | 934,933 | -7,100 | 0.03 | 3,455,117,456 | 140,707,417 | 150.5 | 2021-09-08 |
| 395 | 2021-09-09 | 942,033 | -3,200 | 0.03 | 3,455,117,456 | 140,928,137 | 149.6 | 2021-09-07 |
| 396 | 2021-09-08 | 945,233 | -200,928 | 0.03 | 3,455,117,456 | 139,989,007 | 148.1 | 2021-09-06 |
| 397 | 2021-09-07 | 1,146,161 | 233,778 | 0.03 | 3,455,117,456 | 167,454,122 | 146.1 | 2021-09-03 |
| 398 | 2021-09-06 | 912,383 | -5,200 | 0.03 | 3,455,117,456 | 135,853,829 | 148.9 | 2021-09-02 |
| 399 | 2021-09-03 | 917,583 | -123,200 | 0.03 | 3,455,117,456 | 138,371,516 | 150.8 | 2021-09-01 |
| 400 | 2021-09-02 | 1,040,783 | -203,495 | 0.03 | 3,455,117,456 | 147,478,951 | 141.7 | 2021-08-31 |
| 401 | 2021-09-01 | 1,244,278 | 834,014 | 0.04 | 3,455,117,456 | 180,047,027 | 144.7 | 2021-08-30 |
| 402 | 2021-08-31 | 410,264 | 9,570 | 0.01 | 3,455,117,456 | 58,831,858 | 143.4 | 2021-08-27 |
| 403 | 2021-08-30 | 400,694 | 19,740 | 0.01 | 3,455,117,456 | 56,738,270 | 141.6 | 2021-08-26 |
| 404 | 2021-08-27 | 380,954 | -99,045 | 0.01 | 3,455,117,456 | 53,371,655 | 140.1 | 2021-08-25 |
| 405 | 2021-08-26 | 479,999 | 50,984 | 0.01 | 3,455,117,456 | 65,567,863 | 136.6 | 2021-08-24 |
| 406 | 2021-08-25 | 429,015 | 103,966 | 0.01 | 3,455,117,456 | 54,399,102 | 126.8 | 2021-08-23 |
| 407 | 2021-08-24 | 325,049 | 7,231 | 0.01 | 3,455,117,456 | 39,005,880 | 120.0 | 2021-08-20 |
| 408 | 2021-08-23 | 317,818 | 9,862 | 0.01 | 3,455,117,456 | 40,013,286 | 125.9 | 2021-08-19 |
| 409 | 2021-08-20 | 307,956 | 4,420 | 0.01 | 3,455,117,456 | 39,849,506 | 129.4 | 2021-08-18 |
| 410 | 2021-08-19 | 303,536 | -1,269,962 | 0.01 | 3,455,117,456 | 39,186,498 | 129.1 | 2021-08-17 |
| 411 | 2021-08-18 | 1,573,498 | 90,800 | 0.05 | 3,455,117,456 | 214,625,127 | 136.4 | 2021-08-16 |
| 412 | 2021-08-17 | 1,482,698 | -71,695 | 0.04 | 3,455,117,456 | 210,543,116 | 142.0 | 2021-08-13 |
| 413 | 2021-08-16 | 1,554,393 | 37,995 | 0.04 | 3,455,117,456 | 222,899,956 | 143.4 | 2021-08-12 |
| 414 | 2021-08-13 | 1,516,398 | 4,400 | 0.04 | 3,455,117,456 | 218,816,231 | 144.3 | 2021-08-11 |
| 415 | 2021-08-12 | 1,511,998 | 1,230,060 | 0.04 | 3,455,117,456 | 218,332,511 | 144.4 | 2021-08-10 |
| 416 | 2021-08-11 | 281,938 | -80,411 | 0.01 | 3,455,117,456 | 39,217,576 | 139.1 | 2021-08-09 |
| 417 | 2021-08-10 | 362,349 | 76,198 | 0.01 | 3,455,117,456 | 49,134,524 | 135.6 | 2021-08-06 |
| 418 | 2021-08-09 | 286,151 | -23,515 | 0.01 | 3,455,117,456 | 39,546,068 | 138.2 | 2021-08-05 |
| 419 | 2021-08-06 | 309,666 | -160,179 | 0.01 | 3,455,117,456 | 44,468,038 | 143.6 | 2021-08-04 |
| 420 | 2021-08-05 | 469,845 | 1,345 | 0.01 | 3,455,117,456 | 68,550,386 | 145.9 | 2021-08-03 |
| 421 | 2021-08-04 | 468,500 | -73,800 | 0.01 | 3,455,117,456 | 74,116,700 | 158.2 | 2021-08-02 |
| 422 | 2021-08-03 | 542,300 | 60,685 | 0.02 | 3,455,117,456 | 84,327,650 | 155.5 | 2021-07-30 |
| 423 | 2021-08-02 | 481,615 | -205,995 | 0.01 | 3,455,117,456 | 75,950,686 | 157.7 | 2021-07-29 |
| 424 | 2021-07-30 | 687,610 | 244,390 | 0.02 | 3,455,117,456 | 96,677,966 | 140.6 | 2021-07-28 |
| 425 | 2021-07-29 | 443,220 | -1,185,243 | 0.01 | 3,455,117,456 | 57,795,888 | 130.4 | 2021-07-27 |
| 426 | 2021-07-28 | 1,628,463 | 1,129,318 | 0.05 | 3,455,117,456 | 244,269,450 | 150.0 | 2021-07-26 |
| 427 | 2021-07-27 | 499,145 | 75,200 | 0.01 | 3,455,117,456 | 86,352,085 | 173.0 | 2021-07-23 |
| 428 | 2021-07-26 | 423,945 | -17,880 | 0.01 | 3,455,117,456 | 74,444,742 | 175.6 | 2021-07-22 |
| 429 | 2021-07-23 | 441,825 | -48,899 | 0.01 | 3,455,117,456 | 77,231,010 | 174.8 | 2021-07-21 |
| 430 | 2021-07-22 | 490,724 | 47,125 | 0.01 | 3,455,117,456 | 85,729,483 | 174.7 | 2021-07-20 |
| 431 | 2021-07-21 | 443,599 | 28,900 | 0.01 | 3,455,117,456 | 77,274,946 | 174.2 | 2021-07-19 |
| 432 | 2021-07-20 | 414,699 | -16,450 | 0.01 | 3,455,117,456 | 73,692,012 | 177.7 | 2021-07-16 |
| 433 | 2021-07-19 | 431,149 | -10,710 | 0.01 | 3,455,117,456 | 75,839,109 | 175.9 | 2021-07-15 |
| 434 | 2021-07-16 | 441,859 | 19,125 | 0.01 | 3,455,117,456 | 77,546,255 | 175.5 | 2021-07-14 |
| 435 | 2021-07-15 | 422,734 | -59,216 | 0.01 | 3,455,117,456 | 72,752,521 | 172.1 | 2021-07-13 |
| 436 | 2021-07-14 | 481,950 | 216,042 | 0.01 | 3,455,117,456 | 81,497,745 | 169.1 | 2021-07-12 |
| 437 | 2021-07-13 | 265,908 | -53,292 | 0.01 | 3,455,117,456 | 44,459,818 | 167.2 | 2021-07-09 |
| 438 | 2021-07-12 | 319,200 | -116,098 | 0.01 | 3,455,117,456 | 52,668,000 | 165.0 | 2021-07-08 |
| 439 | 2021-07-09 | 435,298 | -7,700 | 0.01 | 3,455,117,456 | 74,392,428 | 170.9 | 2021-07-07 |
| 440 | 2021-07-08 | 442,998 | -3,500 | 0.01 | 3,455,117,456 | 77,081,652 | 174.0 | 2021-07-06 |
| 441 | 2021-07-07 | 446,498 | 18,600 | 0.01 | 3,455,117,456 | 76,351,158 | 171.0 | 2021-07-05 |
| 442 | 2021-07-06 | 427,898 | -52,328 | 0.01 | 3,455,117,456 | 74,411,462 | 173.9 | 2021-07-02 |
| 443 | 2021-07-05 | 480,226 | -17,495 | 0.01 | 3,455,117,456 | 84,471,753 | 175.9 | 2021-06-30 |
| 444 | 2021-07-02 | 497,721 | -78,439 | 0.01 | 3,455,117,456 | 86,155,505 | 173.1 | 2021-06-29 |
| 445 | 2021-06-30 | 576,160 | 130,272 | 0.02 | 3,455,117,456 | 96,218,720 | 167.0 | 2021-06-28 |
| 446 | 2021-06-29 | 445,888 | -3,035 | 0.01 | 3,455,117,456 | 75,132,128 | 168.5 | 2021-06-25 |
| 447 | 2021-06-28 | 448,923 | 29,500 | 0.01 | 3,455,117,456 | 75,015,033 | 167.1 | 2021-06-24 |
| 448 | 2021-06-25 | 419,423 | 17,235 | 0.01 | 3,455,117,456 | 70,043,641 | 167.0 | 2021-06-23 |
| 449 | 2021-06-24 | 402,188 | -160 | 0.01 | 3,455,117,456 | 67,044,740 | 166.7 | 2021-06-22 |
| 450 | 2021-06-23 | 402,348 | -18,861 | 0.01 | 3,455,117,456 | 67,876,108 | 168.7 | 2021-06-21 |
| 451 | 2021-06-22 | 421,209 | 19,700 | 0.01 | 3,455,117,456 | 73,164,003 | 173.7 | 2021-06-18 |
| 452 | 2021-06-21 | 401,509 | 4,400 | 0.01 | 3,455,117,456 | 68,376,983 | 170.3 | 2021-06-17 |
| 453 | 2021-06-18 | 397,109 | 6,695 | 0.01 | 3,455,117,456 | 68,143,904 | 171.6 | 2021-06-16 |
| 454 | 2021-06-17 | 390,414 | 3,477 | 0.01 | 3,455,117,456 | 68,322,450 | 175.0 | 2021-06-15 |
| 455 | 2021-06-16 | 386,937 | -40,575 | 0.01 | 3,455,117,456 | 67,868,750 | 175.4 | 2021-06-11 |
| 456 | 2021-06-15 | 427,512 | 1,800 | 0.01 | 3,455,117,456 | 73,446,562 | 171.8 | 2021-06-10 |
| 457 | 2021-06-11 | 425,712 | 29,000 | 0.01 | 3,455,117,456 | 74,201,602 | 174.3 | 2021-06-09 |
| 458 | 2021-06-10 | 396,712 | -11,100 | 0.01 | 3,455,117,456 | 69,503,942 | 175.2 | 2021-06-08 |
| 459 | 2021-06-09 | 407,812 | 3,100 | 0.01 | 3,455,117,456 | 71,734,131 | 175.9 | 2021-06-07 |
| 460 | 2021-06-08 | 404,712 | 18,900 | 0.01 | 3,455,117,456 | 71,674,495 | 177.1 | 2021-06-04 |
| 461 | 2021-06-07 | 385,812 | -16,800 | 0.01 | 3,455,117,456 | 69,561,904 | 180.3 | 2021-06-03 |
| 462 | 2021-06-04 | 402,612 | -85,169 | 0.01 | 3,455,117,456 | 73,436,429 | 182.4 | 2021-06-02 |
| 463 | 2021-06-03 | 487,781 | -870 | 0.01 | 3,455,117,456 | 92,288,165 | 189.2 | 2021-06-01 |
| 464 | 2021-06-02 | 488,651 | 3,350 | 0.01 | 3,455,117,456 | 91,768,658 | 187.8 | 2021-05-31 |
| 465 | 2021-06-01 | 485,301 | 103,500 | 0.01 | 3,455,117,456 | 87,499,770 | 180.3 | 2021-05-28 |
| 466 | 2021-05-31 | 381,801 | -12,000 | 0.01 | 3,455,117,456 | 69,487,782 | 182.0 | 2021-05-27 |
| 467 | 2021-05-28 | 393,801 | 6,000 | 0.01 | 3,455,117,456 | 71,081,081 | 180.5 | 2021-05-26 |
| 468 | 2021-05-27 | 387,801 | 15,600 | 0.01 | 3,455,117,456 | 70,153,201 | 180.9 | 2021-05-25 |
| 469 | 2021-05-26 | 372,201 | -50,980 | 0.01 | 3,455,117,456 | 66,921,740 | 179.8 | 2021-05-24 |
| 470 | 2021-05-25 | 423,181 | -11,800 | 0.01 | 3,455,117,456 | 79,219,483 | 187.2 | 2021-05-21 |
| 471 | 2021-05-24 | 434,981 | -51,800 | 0.01 | 3,455,117,456 | 77,687,607 | 178.6 | 2021-05-20 |
| 472 | 2021-05-21 | 486,781 | -26,960 | 0.01 | 3,455,117,456 | 80,318,865 | 165.0 | 2021-05-18 |
| 473 | 2021-05-20 | 513,741 | -4,300 | 0.01 | 3,455,117,456 | 84,202,150 | 163.9 | 2021-05-17 |
| 474 | 2021-05-18 | 518,041 | 135,900 | 0.01 | 3,455,117,456 | 83,197,385 | 160.6 | 2021-05-14 |
| 475 | 2021-05-17 | 382,141 | -4,820 | 0.01 | 3,455,117,456 | 61,945,056 | 162.1 | 2021-05-13 |
| 476 | 2021-05-14 | 386,961 | 30,500 | 0.01 | 3,455,117,456 | 65,512,497 | 169.3 | 2021-05-12 |
| 477 | 2021-05-13 | 356,461 | 5,000 | 0.01 | 3,455,117,456 | 57,425,867 | 161.1 | 2021-05-11 |
| 478 | 2021-05-12 | 351,461 | 86,700 | 0.01 | 3,455,117,456 | 59,607,786 | 169.6 | 2021-05-10 |
| 479 | 2021-05-11 | 264,761 | -8,100 | 0.01 | 3,455,117,456 | 44,718,133 | 168.9 | 2021-05-07 |
| 480 | 2021-05-10 | 272,861 | 89,400 | 0.01 | 3,455,117,456 | 45,840,648 | 168.0 | 2021-05-06 |
| 481 | 2021-05-07 | 183,461 | -75,100 | 0.01 | 3,455,117,456 | 30,839,794 | 168.1 | 2021-05-05 |
| 482 | 2021-05-05 | 258,561 | 84,000 | 0.01 | 3,455,117,456 | 45,067,182 | 174.3 | 2021-05-03 |
| 483 | 2021-05-04 | 174,561 | -23,400 | 0.01 | 3,455,117,456 | 30,583,087 | 175.2 | 2021-04-30 |
| 484 | 2021-05-03 | 197,961 | 17,956 | 0.01 | 3,455,117,456 | 35,514,203 | 179.4 | 2021-04-29 |
| 485 | 2021-04-30 | 180,005 | 22,000 | 0.01 | 3,455,117,456 | 31,464,874 | 174.8 | 2021-04-28 |
| 486 | 2021-04-29 | 158,005 | -3,700 | 0.00 | 3,455,117,456 | 27,224,262 | 172.3 | 2021-04-27 |
| 487 | 2021-04-28 | 161,705 | -11,296 | 0.00 | 3,455,117,456 | 27,877,942 | 172.4 | 2021-04-26 |
| 488 | 2021-04-27 | 173,001 | 16,927 | 0.01 | 3,455,117,456 | 30,136,774 | 174.2 | 2021-04-23 |
| 489 | 2021-04-26 | 156,074 | -19,900 | 0.00 | 3,455,117,456 | 26,142,395 | 167.5 | 2021-04-22 |
| 490 | 2021-04-23 | 175,974 | -40,930 | 0.01 | 3,455,117,456 | 29,088,502 | 165.3 | 2021-04-21 |
| 491 | 2021-04-22 | 216,904 | -16,990 | 0.01 | 3,455,117,456 | 36,006,064 | 166.0 | 2021-04-20 |
| 492 | 2021-04-21 | 233,894 | -19,200 | 0.01 | 3,455,117,456 | 39,060,298 | 167.0 | 2021-04-19 |
| 493 | 2021-04-20 | 253,094 | 29,700 | 0.01 | 3,455,117,456 | 41,760,510 | 165.0 | 2021-04-16 |
| 494 | 2021-04-19 | 223,394 | 93,100 | 0.01 | 3,455,117,456 | 36,547,258 | 163.6 | 2021-04-15 |
| 495 | 2021-04-16 | 130,294 | -1,500 | 0.00 | 3,455,117,456 | 22,006,657 | 168.9 | 2021-04-14 |
| 496 | 2021-04-15 | 131,794 | -32,700 | 0.00 | 3,455,117,456 | 21,060,681 | 159.8 | 2021-04-13 |
| 497 | 2021-04-14 | 164,494 | 5,200 | 0.00 | 3,455,117,456 | 26,499,983 | 161.1 | 2021-04-12 |
| 498 | 2021-04-13 | 159,294 | 200 | 0.00 | 3,455,117,456 | 25,933,063 | 162.8 | 2021-04-09 |
| 499 | 2021-04-12 | 159,094 | 7,600 | 0.00 | 3,455,117,456 | 25,900,503 | 162.8 | 2021-04-08 |
| 500 | 2021-04-09 | 151,494 | -31,191 | 0.00 | 3,455,117,456 | 24,360,235 | 160.8 | 2021-04-07 |
| 501 | 2021-04-08 | 182,685 | -52,060 | 0.01 | 3,455,117,456 | 30,270,905 | 165.7 | 2021-04-01 |
| 502 | 2021-04-07 | 234,745 | 2,300 | 0.01 | 3,455,117,456 | 37,136,659 | 158.2 | 2021-03-31 |
| 503 | 2021-04-01 | 232,445 | 6,795 | 0.01 | 3,455,117,456 | 36,912,266 | 158.8 | 2021-03-30 |
| 504 | 2021-03-31 | 225,650 | -36,212 | 0.01 | 3,455,117,456 | 35,223,965 | 156.1 | 2021-03-29 |
| 505 | 2021-03-30 | 261,862 | 30,760 | 0.01 | 3,455,117,456 | 41,688,430 | 159.2 | 2021-03-26 |
| 506 | 2021-03-29 | 231,102 | 12,000 | 0.01 | 3,455,117,456 | 37,230,532 | 161.1 | 2021-03-25 |
| 507 | 2021-03-26 | 219,102 | -54,383 | 0.01 | 3,455,117,456 | 36,108,010 | 164.8 | 2021-03-24 |
| 508 | 2021-03-25 | 273,485 | 41,948 | 0.01 | 3,455,117,456 | 45,699,344 | 167.1 | 2021-03-23 |
| 509 | 2021-03-24 | 231,537 | -33,524 | 0.01 | 3,455,117,456 | 39,662,288 | 171.3 | 2021-03-22 |
| 510 | 2021-03-23 | 265,061 | 16,365 | 0.01 | 3,455,117,456 | 43,310,967 | 163.4 | 2021-03-19 |
| 511 | 2021-03-22 | 248,696 | -14,600 | 0.01 | 3,455,117,456 | 41,532,232 | 167.0 | 2021-03-18 |
| 512 | 2021-03-19 | 263,296 | 36,800 | 0.01 | 3,455,117,456 | 44,628,672 | 169.5 | 2021-03-17 |
| 513 | 2021-03-18 | 226,496 | -21,000 | 0.01 | 3,455,117,456 | 38,277,824 | 169.0 | 2021-03-16 |
| 514 | 2021-03-17 | 247,496 | 10,340 | 0.01 | 3,455,117,456 | 40,935,838 | 165.4 | 2021-03-15 |
| 515 | 2021-03-16 | 237,156 | -12,420 | 0.01 | 3,455,117,456 | 39,699,914 | 167.4 | 2021-03-12 |
| 516 | 2021-03-15 | 249,576 | -129,328 | 0.01 | 3,455,117,456 | 42,452,878 | 170.1 | 2021-03-11 |
| 517 | 2021-03-12 | 378,904 | 32,200 | 0.01 | 3,455,117,456 | 63,731,653 | 168.2 | 2021-03-10 |
| 518 | 2021-03-11 | 346,704 | 73,370 | 0.01 | 3,455,117,456 | 55,472,640 | 160.0 | 2021-03-09 |
| 519 | 2021-03-10 | 273,334 | 5,500 | 0.01 | 3,455,117,456 | 45,182,110 | 165.3 | 2021-03-08 |
| 520 | 2021-03-09 | 267,834 | -74,700 | 0.01 | 3,455,117,456 | 44,701,495 | 166.9 | 2021-03-05 |
| 521 | 2021-03-08 | 342,534 | -72,000 | 0.01 | 3,455,117,456 | 57,100,418 | 166.7 | 2021-03-04 |
| 522 | 2021-03-05 | 414,534 | 13,100 | 0.01 | 3,455,117,456 | 72,253,276 | 174.3 | 2021-03-03 |
| 523 | 2021-03-04 | 401,434 | 19,300 | 0.01 | 3,455,117,456 | 69,046,648 | 172.0 | 2021-03-02 |
| 524 | 2021-03-03 | 382,134 | -31,100 | 0.01 | 3,455,117,456 | 65,574,194 | 171.6 | 2021-03-01 |
| 525 | 2021-03-02 | 413,234 | -241,500 | 0.01 | 3,455,117,456 | 68,596,844 | 166.0 | 2021-02-26 |
| 526 | 2021-03-01 | 654,734 | 102,600 | 0.02 | 3,455,117,456 | 119,030,641 | 181.8 | 2021-02-25 |
| 527 | 2021-02-26 | 552,134 | 26,200 | 0.02 | 3,455,117,456 | 99,163,266 | 179.6 | 2021-02-24 |
| 528 | 2021-02-25 | 525,934 | 24,900 | 0.02 | 3,455,117,456 | 96,719,263 | 183.9 | 2021-02-23 |
| 529 | 2021-02-24 | 501,034 | 136,399 | 0.01 | 3,455,117,456 | 92,190,256 | 184.0 | 2021-02-22 |
| 530 | 2021-02-23 | 364,635 | -32,100 | 0.01 | 3,455,117,456 | 69,827,603 | 191.5 | 2021-02-19 |
| 531 | 2021-02-22 | 396,735 | -11,900 | 0.01 | 3,455,117,456 | 75,458,997 | 190.2 | 2021-02-18 |
| 532 | 2021-02-19 | 408,635 | -12,900 | 0.01 | 3,455,117,456 | 80,215,051 | 196.3 | 2021-02-17 |
| 533 | 2021-02-18 | 421,535 | 36,600 | 0.01 | 3,455,117,456 | 82,958,088 | 196.8 | 2021-02-16 |
| 534 | 2021-02-17 | 384,935 | 27,500 | 0.01 | 3,455,117,456 | 78,680,714 | 204.4 | 2021-02-10 |
| 535 | 2021-02-16 | 357,435 | -624 | 0.01 | 3,455,117,456 | 69,878,543 | 195.5 | 2021-02-09 |
| 536 | 2021-02-10 | 358,059 | -104,982 | 0.01 | 3,455,117,456 | 69,320,222 | 193.6 | 2021-02-08 |
| 537 | 2021-02-09 | 463,041 | -167,331 | 0.01 | 3,455,117,456 | 88,764,960 | 191.7 | 2021-02-05 |
| 538 | 2021-02-08 | 630,372 | -109,772 | 0.02 | 3,455,117,456 | 118,068,676 | 187.3 | 2021-02-04 |
| 539 | 2021-02-05 | 740,144 | 116,377 | 0.02 | 3,455,117,456 | 142,699,763 | 192.8 | 2021-02-03 |
| 540 | 2021-02-04 | 623,767 | 36,800 | 0.02 | 3,455,117,456 | 116,582,052 | 186.9 | 2021-02-02 |
| 541 | 2021-02-03 | 586,967 | -38,867 | 0.02 | 3,455,117,456 | 106,886,691 | 182.1 | 2021-02-01 |
| 542 | 2021-02-02 | 625,834 | 19,200 | 0.02 | 3,455,117,456 | 111,523,619 | 178.2 | 2021-01-29 |
| 543 | 2021-02-01 | 606,634 | 417,600 | 0.02 | 3,455,117,456 | 108,466,159 | 178.8 | 2021-01-28 |
| 544 | 2021-01-29 | 189,034 | 26,900 | 0.01 | 3,455,117,456 | 35,519,489 | 187.9 | 2021-01-27 |
| 545 | 2021-01-28 | 162,134 | -58,500 | 0.00 | 3,455,117,456 | 30,610,899 | 188.8 | 2021-01-26 |
| 546 | 2021-01-27 | 220,634 | -117,470 | 0.01 | 3,455,117,456 | 42,582,362 | 193.0 | 2021-01-25 |
| 547 | 2021-01-26 | 338,104 | 700 | 0.01 | 3,455,117,456 | 60,182,512 | 178.0 | 2021-01-22 |
| 548 | 2021-01-25 | 337,404 | 26,938 | 0.01 | 3,455,117,456 | 60,564,018 | 179.5 | 2021-01-21 |
| 549 | 2021-01-22 | 310,466 | 14,089 | 0.01 | 3,455,117,456 | 53,710,618 | 173.0 | 2021-01-20 |
| 550 | 2021-01-21 | 296,377 | 57,385 | 0.01 | 3,455,117,456 | 49,643,148 | 167.5 | 2021-01-19 |
| 551 | 2021-01-20 | 238,992 | -3,600 | 0.01 | 3,455,117,456 | 39,600,974 | 165.7 | 2021-01-18 |
| 552 | 2021-01-19 | 242,592 | -3,379 | 0.01 | 3,455,117,456 | 39,906,384 | 164.5 | 2021-01-15 |
| 553 | 2021-01-18 | 245,971 | 4,689 | 0.01 | 3,455,117,456 | 40,339,244 | 164.0 | 2021-01-14 |
| 554 | 2021-01-15 | 241,282 | -37,036 | 0.01 | 3,455,117,456 | 39,328,966 | 163.0 | 2021-01-13 |
| 555 | 2021-01-14 | 278,318 | 52,000 | 0.01 | 3,455,117,456 | 46,618,265 | 167.5 | 2021-01-12 |
| 556 | 2021-01-13 | 226,318 | -37,133 | 0.01 | 3,455,117,456 | 39,153,014 | 173.0 | 2021-01-11 |
| 557 | 2021-01-12 | 263,451 | 140 | 0.01 | 3,455,117,456 | 45,339,917 | 172.1 | 2021-01-08 |
| 558 | 2021-01-11 | 263,311 | -12,062 | 0.01 | 3,455,117,456 | 43,130,342 | 163.8 | 2021-01-07 |
| 559 | 2021-01-08 | 275,373 | 56,775 | 0.01 | 3,455,117,456 | 43,343,710 | 157.4 | 2021-01-06 |
| 560 | 2021-01-07 | 218,598 | 21,700 | 0.01 | 3,455,117,456 | 33,117,597 | 151.5 | 2021-01-05 |
| 561 | 2021-01-06 | 196,898 | 10,200 | 0.01 | 3,455,117,456 | 29,278,733 | 148.7 | 2021-01-04 |
| 562 | 2021-01-05 | 186,698 | -219,048 | 0.01 | 3,455,117,456 | 27,239,238 | 145.9 | 2020-12-30 |
| 563 | 2021-01-04 | 405,746 | 222,190 | 0.01 | 3,455,117,456 | 58,224,551 | 143.5 | 2020-12-29 |
| 564 | 2020-12-30 | 183,556 | -36,200 | 0.01 | 3,455,117,456 | 25,936,463 | 141.3 | 2020-12-28 |
| 565 | 2020-12-29 | 219,756 | 25,542 | 0.01 | 3,455,117,456 | 31,820,669 | 144.8 | 2020-12-23 |
| 566 | 2020-12-28 | 194,214 | 7,249 | 0.01 | 3,455,117,456 | 27,675,495 | 142.5 | 2020-12-22 |
| 567 | 2020-12-23 | 186,965 | -19,979 | 0.01 | 3,455,117,456 | 26,885,567 | 143.8 | 2020-12-21 |
| 568 | 2020-12-22 | 206,944 | -13,140 | 0.01 | 3,455,117,456 | 29,365,354 | 141.9 | 2020-12-18 |
| 569 | 2020-12-21 | 220,084 | -26,600 | 0.01 | 3,455,117,456 | 31,031,844 | 141.0 | 2020-12-17 |
| 570 | 2020-12-18 | 246,684 | 11,100 | 0.01 | 3,455,117,456 | 33,302,340 | 135.0 | 2020-12-16 |
| 571 | 2020-12-17 | 235,584 | -3,300 | 0.01 | 3,455,117,456 | 31,898,074 | 135.4 | 2020-12-15 |
| 572 | 2020-12-16 | 238,884 | 700 | 0.01 | 3,455,117,456 | 32,249,340 | 135.0 | 2020-12-14 |
| 573 | 2020-12-15 | 238,184 | 9,000 | 0.01 | 3,455,117,456 | 32,631,208 | 137.0 | 2020-12-11 |
| 574 | 2020-12-14 | 229,184 | 39,600 | 0.01 | 3,455,117,456 | 31,466,963 | 137.3 | 2020-12-10 |
| 575 | 2020-12-11 | 189,584 | -4,339 | 0.01 | 3,455,117,456 | 27,205,304 | 143.5 | 2020-12-09 |
| 576 | 2020-12-10 | 193,923 | -12,994 | 0.01 | 3,455,117,456 | 27,537,066 | 142.0 | 2020-12-08 |
| 577 | 2020-12-09 | 206,917 | -127,961 | 0.01 | 3,455,117,456 | 28,740,771 | 138.9 | 2020-12-07 |
| 578 | 2020-12-08 | 334,878 | 169,350 | 0.01 | 3,455,117,456 | 46,146,188 | 137.8 | 2020-12-04 |
| 579 | 2020-12-07 | 165,528 | -620,404 | 0.00 | 3,455,117,456 | 22,511,808 | 136.0 | 2020-12-03 |
| 580 | 2020-12-04 | 785,932 | -13,900 | 0.02 | 3,455,117,456 | 108,458,616 | 138.0 | 2020-12-02 |
| 581 | 2020-12-02 | 799,832 | -25,800 | 0.02 | 3,455,117,456 | 115,575,724 | 144.5 | 2020-11-30 |
| 582 | 2020-12-01 | 825,632 | 39,200 | 0.02 | 3,455,117,456 | 119,221,261 | 144.4 | 2020-11-27 |
| 583 | 2020-11-30 | 786,432 | 11,200 | 0.02 | 3,455,117,456 | 113,167,565 | 143.9 | 2020-11-26 |
| 584 | 2020-11-27 | 775,232 | -203,900 | 0.02 | 3,455,117,456 | 115,354,522 | 148.8 | 2020-11-25 |
| 585 | 2020-11-26 | 979,132 | -14,800 | 0.03 | 3,455,117,456 | 147,653,106 | 150.8 | 2020-11-24 |
| 586 | 2020-11-25 | 993,932 | -62,100 | 0.03 | 3,455,117,456 | 147,598,902 | 148.5 | 2020-11-23 |
| 587 | 2020-11-24 | 1,056,032 | 231,100 | 0.03 | 3,455,117,456 | 149,745,338 | 141.8 | 2020-11-20 |
| 588 | 2020-11-23 | 824,932 | -17,900 | 0.02 | 3,455,117,456 | 110,623,381 | 134.1 | 2020-11-19 |
| 589 | 2020-11-20 | 842,832 | 22,500 | 0.02 | 3,455,117,456 | 114,540,869 | 135.9 | 2020-11-18 |
| 590 | 2020-11-19 | 820,332 | -10,000 | 0.02 | 3,455,117,456 | 111,647,185 | 136.1 | 2020-11-17 |
| 591 | 2020-11-18 | 830,332 | 15,800 | 0.02 | 3,455,117,456 | 114,419,750 | 137.8 | 2020-11-16 |
| 592 | 2020-11-17 | 814,532 | -2,100 | 0.02 | 3,455,117,456 | 111,346,524 | 136.7 | 2020-11-13 |
| 593 | 2020-11-16 | 816,632 | 7,600 | 0.02 | 3,455,117,456 | 113,838,501 | 139.4 | 2020-11-12 |
| 594 | 2020-11-13 | 809,032 | -7,700 | 0.02 | 3,455,117,456 | 110,432,868 | 136.5 | 2020-11-11 |
| 595 | 2020-11-12 | 816,732 | -26,400 | 0.02 | 3,455,117,456 | 112,709,016 | 138.0 | 2020-11-10 |
| 596 | 2020-11-11 | 843,132 | 684,172 | 0.02 | 3,455,117,456 | 121,832,574 | 144.5 | 2020-11-09 |
| 597 | 2020-11-10 | 158,960 | -20,600 | 0.00 | 3,455,117,456 | 22,492,840 | 141.5 | 2020-11-06 |
| 598 | 2020-11-09 | 179,560 | 33,100 | 0.01 | 3,455,117,456 | 26,251,672 | 146.2 | 2020-11-05 |
| 599 | 2020-11-06 | 146,460 | 7,400 | 0.00 | 3,455,117,456 | 19,962,498 | 136.3 | 2020-11-04 |
| 600 | 2020-11-05 | 139,060 | -50 | 0.00 | 3,455,117,456 | 18,272,484 | 131.4 | 2020-11-03 |
| 601 | 2020-11-04 | 139,110 | -81,175 | 0.00 | 3,455,117,456 | 18,557,274 | 133.4 | 2020-11-02 |
| 602 | 2020-11-03 | 220,285 | 24,700 | 0.01 | 3,455,117,456 | 29,716,447 | 134.9 | 2020-10-30 |
| 603 | 2020-11-02 | 195,585 | 20,900 | 0.01 | 3,455,117,456 | 26,619,119 | 136.1 | 2020-10-29 |
| 604 | 2020-10-29 | 174,685 | 33,000 | 0.01 | 3,455,117,456 | 23,460,196 | 134.3 | 2020-10-27 |
| 605 | 2020-10-28 | 141,685 | 2,760 | 0.00 | 3,455,117,456 | 19,226,655 | 135.7 | 2020-10-23 |
| 606 | 2020-10-27 | 138,925 | 1,200 | 0.00 | 3,455,117,456 | 19,143,865 | 137.8 | 2020-10-22 |
| 607 | 2020-10-23 | 137,725 | 25,490 | 0.00 | 3,455,117,456 | 18,854,553 | 136.9 | 2020-10-21 |
| 608 | 2020-10-22 | 112,235 | -118,945 | 0.00 | 3,455,117,456 | 15,443,536 | 137.6 | 2020-10-20 |
| 609 | 2020-10-21 | 231,180 | 6,380 | 0.01 | 3,455,117,456 | 32,110,902 | 138.9 | 2020-10-19 |
| 610 | 2020-10-20 | 224,800 | 12,500 | 0.01 | 3,455,117,456 | 31,044,880 | 138.1 | 2020-10-16 |
| 611 | 2020-10-19 | 212,300 | -1,024 | 0.01 | 3,455,117,456 | 29,085,100 | 137.0 | 2020-10-15 |
| 612 | 2020-10-16 | 213,324 | -1,190 | 0.01 | 3,455,117,456 | 30,334,673 | 142.2 | 2020-10-14 |
| 613 | 2020-10-15 | 214,514 | 74,276 | 0.01 | 3,455,117,456 | 30,482,439 | 142.1 | 2020-10-12 |
| 614 | 2020-10-14 | 140,238 | -81,355 | 0.00 | 3,455,117,456 | 19,380,892 | 138.2 | 2020-10-09 |
| 615 | 2020-10-12 | 221,593 | 15,400 | 0.01 | 3,455,117,456 | 29,671,303 | 133.9 | 2020-10-08 |
| 616 | 2020-10-09 | 206,193 | 1,105 | 0.01 | 3,455,117,456 | 28,454,634 | 138.0 | 2020-10-07 |
| 617 | 2020-10-08 | 205,088 | -88,080 | 0.01 | 3,455,117,456 | 28,363,670 | 138.3 | 2020-10-06 |
| 618 | 2020-10-07 | 293,168 | -5,100 | 0.01 | 3,455,117,456 | 40,662,402 | 138.7 | 2020-10-05 |
| 619 | 2020-10-06 | 298,268 | 55,474 | 0.01 | 3,455,117,456 | 41,131,157 | 137.9 | 2020-09-30 |
| 620 | 2020-10-05 | 242,794 | 5,240 | 0.01 | 3,455,117,456 | 34,840,939 | 143.5 | 2020-09-29 |
| 621 | 2020-09-30 | 237,554 | 21,679 | 0.01 | 3,455,117,456 | 34,207,776 | 144.0 | 2020-09-28 |
| 622 | 2020-09-29 | 215,875 | -4,355 | 0.01 | 3,455,117,456 | 31,582,513 | 146.3 | 2020-09-25 |
| 623 | 2020-09-28 | 220,230 | 1,710 | 0.01 | 3,455,117,456 | 32,351,787 | 146.9 | 2020-09-24 |
| 624 | 2020-09-25 | 218,520 | -3,800 | 0.01 | 3,455,117,456 | 32,646,888 | 149.4 | 2020-09-23 |
| 625 | 2020-09-24 | 222,320 | -22,582 | 0.01 | 3,455,117,456 | 33,103,448 | 148.9 | 2020-09-22 |
| 626 | 2020-09-22 | 244,902 | -9,000 | 0.01 | 3,455,117,456 | 36,172,025 | 147.7 | 2020-09-18 |
| 627 | 2020-09-21 | 253,902 | 63,045 | 0.01 | 3,455,117,456 | 37,095,082 | 146.1 | 2020-09-17 |
| 628 | 2020-09-18 | 190,857 | -61,700 | 0.01 | 3,455,117,456 | 28,571,293 | 149.7 | 2020-09-16 |
| 629 | 2020-09-17 | 252,557 | -12,110 | 0.01 | 3,455,117,456 | 36,873,322 | 146.0 | 2020-09-15 |
| 630 | 2020-09-16 | 264,667 | 8,100 | 0.01 | 3,455,117,456 | 38,164,981 | 144.2 | 2020-09-14 |
| 631 | 2020-09-15 | 256,567 | 84,159 | 0.01 | 3,455,117,456 | 36,843,021 | 143.6 | 2020-09-11 |
| 632 | 2020-09-14 | 172,408 | 128,066 | 0.00 | 3,455,117,456 | 24,861,234 | 144.2 | 2020-09-10 |
| 633 | 2020-09-11 | 44,342 | 11,780 | 0.00 | 3,455,117,456 | 6,332,038 | 142.8 | 2020-09-09 |
| 634 | 2020-09-10 | 32,562 | -16,870 | 0.00 | 3,455,117,456 | 4,757,308 | 146.1 | 2020-09-08 |
| 635 | 2020-09-09 | 49,432 | -42,503 | 0.00 | 3,455,117,456 | 7,226,958 | 146.2 | 2020-09-07 |
| 636 | 2020-09-08 | 91,935 | 16,895 | 0.00 | 3,455,117,456 | 13,735,089 | 149.4 | 2020-09-04 |
| 637 | 2020-09-07 | 75,040 | -86,800 | 0.00 | 3,455,117,456 | 11,511,136 | 153.4 | 2020-09-03 |
| 638 | 2020-09-04 | 161,840 | -3,610 | 0.00 | 3,455,117,456 | 24,874,808 | 153.7 | 2020-09-02 |
| 639 | 2020-09-03 | 165,450 | 422 | 0.00 | 3,455,117,456 | 25,313,850 | 153.0 | 2020-09-01 |
| 640 | 2020-09-02 | 165,028 | -59,515 | 0.00 | 3,455,117,456 | 25,678,357 | 155.6 | 2020-08-31 |
| 641 | 2020-09-01 | 224,543 | -1,080,733 | 0.01 | 3,455,117,456 | 35,275,705 | 157.1 | 2020-08-28 |
| 642 | 2020-08-31 | 1,305,276 | -224,800 | 0.04 | 3,455,117,456 | 208,974,688 | 160.1 | 2020-08-27 |
| 643 | 2020-08-28 | 1,530,076 | 349,500 | 0.04 | 3,455,117,456 | 248,025,320 | 162.1 | 2020-08-26 |
| 644 | 2020-08-27 | 1,180,576 | 129,300 | 0.03 | 3,455,117,456 | 183,579,568 | 155.5 | 2020-08-25 |
| 645 | 2020-08-26 | 1,051,276 | 199,600 | 0.03 | 3,455,117,456 | 161,791,376 | 153.9 | 2020-08-24 |
| 646 | 2020-08-25 | 851,676 | -23,000 | 0.02 | 3,455,117,456 | 127,751,400 | 150.0 | 2020-08-21 |
| 647 | 2020-08-24 | 874,676 | -14,000 | 0.03 | 3,455,117,456 | 129,364,580 | 147.9 | 2020-08-20 |
| 648 | 2020-08-21 | 888,676 | 32,200 | 0.03 | 3,455,117,456 | 131,168,578 | 147.6 | 2020-08-19 |
| 649 | 2020-08-20 | 856,476 | -39,500 | 0.02 | 3,455,117,456 | 126,415,858 | 147.6 | 2020-08-18 |
| 650 | 2020-08-19 | 895,976 | 14,600 | 0.03 | 3,455,117,456 | 128,393,361 | 143.3 | 2020-08-17 |
| 651 | 2020-08-18 | 881,376 | -40,400 | 0.03 | 3,455,117,456 | 127,358,832 | 144.5 | 2020-08-14 |
| 652 | 2020-08-17 | 921,776 | 65,000 | 0.03 | 3,455,117,456 | 136,422,848 | 148.0 | 2020-08-13 |
| 653 | 2020-08-14 | 856,776 | -22,300 | 0.02 | 3,455,117,456 | 122,433,290 | 142.9 | 2020-08-12 |
| 654 | 2020-08-13 | 879,076 | 732,162 | 0.03 | 3,455,117,456 | 125,707,868 | 143.0 | 2020-08-11 |
| 655 | 2020-08-12 | 146,914 | -73,126 | 0.00 | 3,455,117,456 | 21,199,690 | 144.3 | 2020-08-10 |
| 656 | 2020-08-11 | 220,040 | 82,900 | 0.01 | 3,455,117,456 | 32,455,900 | 147.5 | 2020-08-07 |
| 657 | 2020-08-10 | 137,140 | 93,200 | 0.00 | 3,455,117,456 | 20,571,000 | 150.0 | 2020-08-06 |
| 658 | 2020-08-07 | 43,940 | 2,300 | 0.00 | 3,455,117,456 | 6,591,000 | 150.0 | 2020-08-05 |
| 659 | 2020-08-06 | 41,640 | 7,100 | 0.00 | 3,455,117,456 | 6,121,080 | 147.0 | 2020-08-04 |
| 660 | 2020-08-05 | 34,540 | -10,000 | 0.00 | 3,455,117,456 | 4,966,852 | 143.8 | 2020-08-03 |
| 661 | 2020-08-04 | 44,540 | 5,100 | 0.00 | 3,455,117,456 | 6,271,232 | 140.8 | 2020-07-31 |
| 662 | 2020-08-03 | 39,440 | -14,702 | 0.00 | 3,455,117,456 | 5,513,712 | 139.8 | 2020-07-30 |
| 663 | 2020-07-31 | 54,142 | 27,431 | 0.00 | 3,455,117,456 | 7,628,608 | 140.9 | 2020-07-29 |
| 664 | 2020-07-30 | 26,711 | -22,000 | 0.00 | 3,455,117,456 | 3,784,949 | 141.7 | 2020-07-28 |
| 665 | 2020-07-29 | 48,711 | -673,329 | 0.00 | 3,455,117,456 | 6,761,087 | 138.8 | 2020-07-27 |
| 666 | 2020-07-28 | 722,040 | 19,600 | 0.02 | 3,455,117,456 | 101,157,804 | 140.1 | 2020-07-24 |
| 667 | 2020-07-27 | 702,440 | -19,200 | 0.02 | 3,455,117,456 | 102,345,508 | 145.7 | 2020-07-23 |
| 668 | 2020-07-24 | 721,640 | 59,800 | 0.02 | 3,455,117,456 | 104,637,800 | 145.0 | 2020-07-22 |
| 669 | 2020-07-22 | 661,840 | -43,000 | 0.02 | 3,455,117,456 | 93,517,992 | 141.3 | 2020-07-20 |
| 670 | 2020-07-21 | 704,840 | 16,900 | 0.02 | 3,455,117,456 | 99,030,020 | 140.5 | 2020-07-17 |
| 671 | 2020-07-20 | 687,940 | -30,100 | 0.02 | 3,455,117,456 | 98,031,450 | 142.5 | 2020-07-16 |
| 672 | 2020-07-17 | 718,040 | -10,000 | 0.02 | 3,455,117,456 | 106,916,156 | 148.9 | 2020-07-15 |
| 673 | 2020-07-16 | 728,040 | -113,700 | 0.02 | 3,455,117,456 | 107,021,880 | 147.0 | 2020-07-14 |
| 674 | 2020-07-15 | 841,740 | -800 | 0.02 | 3,455,117,456 | 126,850,218 | 150.7 | 2020-07-13 |
| 675 | 2020-07-14 | 842,540 | 77,900 | 0.02 | 3,455,117,456 | 128,487,350 | 152.5 | 2020-07-10 |
| 676 | 2020-07-13 | 764,640 | 16,100 | 0.02 | 3,455,117,456 | 118,136,880 | 154.5 | 2020-07-09 |
| 677 | 2020-07-10 | 748,540 | -112,960 | 0.02 | 3,455,117,456 | 105,095,016 | 140.4 | 2020-07-08 |
| 678 | 2020-07-09 | 861,500 | -26,400 | 0.02 | 3,455,117,456 | 117,164,000 | 136.0 | 2020-07-07 |
| 679 | 2020-07-08 | 887,900 | -13,900 | 0.03 | 3,455,117,456 | 120,754,400 | 136.0 | 2020-07-06 |
| 680 | 2020-07-07 | 901,800 | 300 | 0.03 | 3,455,117,456 | 120,660,840 | 133.8 | 2020-07-03 |
| 681 | 2020-07-06 | 901,500 | 4,800 | 0.03 | 3,455,117,456 | 121,612,350 | 134.9 | 2020-07-02 |
| 682 | 2020-07-03 | 896,700 | -16,500 | 0.03 | 3,455,117,456 | 119,799,120 | 133.6 | 2020-06-30 |
| 683 | 2020-07-02 | 913,200 | -46,400 | 0.03 | 3,455,117,456 | 123,282,000 | 135.0 | 2020-06-29 |
| 684 | 2020-06-30 | 959,600 | -73,700 | 0.03 | 3,455,117,456 | 130,505,600 | 136.0 | 2020-06-26 |
| 685 | 2020-06-29 | 1,033,300 | -165,200 | 0.03 | 3,455,117,456 | 140,528,800 | 136.0 | 2020-06-24 |
| 686 | 2020-06-26 | 1,198,500 | 131,700 | 0.03 | 3,455,117,456 | 158,921,100 | 132.6 | 2020-06-23 |
| 687 | 2020-06-24 | 1,066,800 | 3,700 | 0.03 | 3,455,117,456 | 137,937,240 | 129.3 | 2020-06-22 |
| 688 | 2020-06-23 | 1,063,100 | 21,100 | 0.03 | 3,455,117,456 | 136,927,280 | 128.8 | 2020-06-19 |
| 689 | 2020-06-22 | 1,042,000 | 40,600 | 0.03 | 3,455,117,456 | 132,021,400 | 126.7 | 2020-06-18 |
| 690 | 2020-06-19 | 1,001,400 | 158,500 | 0.03 | 3,429,395,456 | 128,279,340 | 128.1 | 2020-06-17 |
| 691 | 2020-06-18 | 842,900 | 55,000 | 0.02 | 3,429,395,456 | 109,324,130 | 129.7 | 2020-06-16 |
| 692 | 2020-06-17 | 787,900 | -349,600 | 0.02 | 3,429,395,456 | 98,566,290 | 125.1 | 2020-06-15 |
| 693 | 2020-06-16 | 1,137,500 | -14,500 | 0.03 | 3,429,395,456 | 146,168,750 | 128.5 | 2020-06-12 |
| 694 | 2020-06-15 | 1,152,000 | 0.03 | 3,429,395,456 | 149,760,000 | 130.0 | 2020-06-11 | |
Copyright & disclaimer, Privacy policy