NetEase, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09999  2020-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 220.0 2025-11-11
2 2025-11-12 219.6 2025-11-10
3 2025-11-10 147,783 500 0.00 3,167,959,016 32,541,817 220.2 2025-11-06
4 2025-11-07 147,283 -200 0.00 3,167,959,016 32,019,324 217.4 2025-11-05
5 2025-11-06 147,483 400 0.00 3,167,959,016 31,974,314 216.8 2025-11-04
6 2025-11-05 147,083 -300 0.00 3,167,959,016 32,387,677 220.2 2025-11-03
7 2025-11-03 147,383 400 0.00 3,167,959,016 32,424,260 220.0 2025-10-30
8 2025-10-31 146,983 1,700 0.00 3,167,959,016 33,012,382 224.6 2025-10-28
9 2025-10-30 145,283 300 0.00 3,167,959,016 33,415,090 230.0 2025-10-27
10 2025-10-28 144,983 900 0.00 3,167,959,016 33,433,080 230.6 2025-10-24
11 2025-10-27 144,083 400 0.00 3,167,959,016 32,879,741 228.2 2025-10-23
12 2025-10-24 143,683 1,200 0.00 3,167,959,016 32,989,617 229.6 2025-10-22
13 2025-10-23 142,483 -1,300 0.00 3,167,959,016 34,224,417 240.2 2025-10-21
14 2025-10-22 143,783 -100 0.00 3,167,959,016 33,846,518 235.4 2025-10-20
15 2025-10-21 143,883 600 0.00 3,167,959,016 32,201,015 223.8 2025-10-17
16 2025-10-20 143,283 200 0.00 3,167,959,016 33,241,656 232.0 2025-10-16
17 2025-10-17 143,083 100 0.00 3,167,959,016 33,166,639 231.8 2025-10-15
18 2025-10-16 142,983 -700 0.00 3,167,959,016 32,628,721 228.2 2025-10-14
19 2025-10-15 143,683 359 0.00 3,167,959,016 33,765,505 235.0 2025-10-13
20 2025-10-14 143,324 200 0.00 3,167,959,016 34,025,118 237.4 2025-10-10
21 2025-10-13 143,124 100 0.00 3,167,959,016 34,407,010 240.4 2025-10-09
22 2025-10-10 143,024 -200 0.00 3,167,959,016 34,268,550 239.6 2025-10-08
23 2025-10-09 143,224 1,200 0.00 3,167,959,016 33,342,547 232.8 2025-10-06
24 2025-10-08 142,024 900 0.00 3,167,959,016 33,602,878 236.6 2025-10-03
25 2025-10-06 141,124 58 0.00 3,167,959,016 33,926,210 240.4 2025-10-02
26 2025-10-03 141,066 -100 0.00 3,167,959,016 33,404,429 236.8 2025-09-30
27 2025-09-29 141,166 -2,700 0.00 3,167,959,016 33,089,310 234.4 2025-09-25
28 2025-09-26 143,866 2,700 0.00 3,167,959,016 34,125,015 237.2 2025-09-24
29 2025-09-25 141,166 -35,600 0.00 3,167,959,016 33,484,575 237.2 2025-09-23
30 2025-09-24 176,766 1,600 0.01 3,167,959,016 41,363,244 234.0 2025-09-22
31 2025-09-23 175,166 -200 0.01 3,167,959,016 41,479,309 236.8 2025-09-19
32 2025-09-22 175,366 1,900 0.01 3,167,959,016 42,157,986 240.4 2025-09-18
33 2025-09-19 173,466 -1,000 0.01 3,167,959,016 42,742,022 246.4 2025-09-17
34 2025-09-18 174,466 -1,800 0.01 3,167,959,016 42,499,918 243.6 2025-09-16
35 2025-09-17 176,266 11,500 0.01 3,167,959,016 42,409,600 240.6 2025-09-15
36 2025-09-16 164,766 21,500 0.01 3,167,959,016 38,950,682 236.4 2025-09-12
37 2025-09-15 143,266 300 0.00 3,167,959,016 32,951,180 230.0 2025-09-11
38 2025-09-12 142,966 -300 0.00 3,167,959,016 32,739,214 229.0 2025-09-10
39 2025-09-11 143,266 -3,100 0.00 3,167,959,016 31,976,971 223.2 2025-09-09
40 2025-09-10 146,366 -1,200 0.00 3,167,959,016 32,083,427 219.2 2025-09-08
41 2025-09-09 147,566 500 0.00 3,167,959,016 30,988,860 210.0 2025-09-05
42 2025-09-08 147,066 400 0.00 3,167,959,016 30,560,315 207.8 2025-09-04
43 2025-09-05 146,666 -2,200 0.00 3,167,959,016 30,770,527 209.8 2025-09-03
44 2025-09-03 148,866 1,700 0.00 3,167,959,016 32,095,510 215.6 2025-09-01
45 2025-09-02 147,166 700 0.00 3,167,959,016 31,258,058 212.4 2025-08-29
46 2025-09-01 146,466 100 0.00 3,167,959,016 31,109,378 212.4 2025-08-28
47 2025-08-29 146,366 300 0.00 3,167,959,016 30,883,226 211.0 2025-08-27
48 2025-08-28 146,066 -700 0.00 3,167,959,016 31,491,830 215.6 2025-08-26
49 2025-08-27 146,766 -4,700 0.00 3,167,959,016 31,936,282 217.6 2025-08-25
50 2025-08-26 151,466 1,300 0.00 3,167,959,016 31,080,823 205.2 2025-08-22
51 2025-08-25 150,166 400 0.00 3,167,959,016 30,693,930 204.4 2025-08-21
52 2025-08-22 149,766 2,900 0.00 3,167,959,016 30,282,685 202.2 2025-08-20
53 2025-08-21 146,866 200 0.00 3,167,959,016 29,608,186 201.6 2025-08-19
54 2025-08-20 146,666 -3,400 0.00 3,167,959,016 29,949,197 204.2 2025-08-18
55 2025-08-19 150,066 2,900 0.00 3,167,959,016 30,043,213 200.2 2025-08-15
56 2025-08-18 147,166 1,900 0.00 3,167,959,016 30,581,095 207.8 2025-08-14
57 2025-08-15 145,266 -900 0.00 3,167,959,016 31,290,296 215.4 2025-08-13
58 2025-08-14 146,166 -500 0.00 3,167,959,016 29,876,330 204.4 2025-08-12
59 2025-08-13 146,666 2,700 0.00 3,167,959,016 29,655,865 202.2 2025-08-11
60 2025-08-12 143,966 917 0.00 3,167,959,016 29,455,444 204.6 2025-08-08
61 2025-08-11 143,049 -704,900 0.00 3,167,959,016 29,582,533 206.8 2025-08-07
62 2025-08-08 847,949 600 0.03 3,167,959,016 176,203,802 207.8 2025-08-06
63 2025-08-07 847,349 1,200 0.03 3,167,959,016 177,095,941 209.0 2025-08-05
64 2025-08-06 846,149 2,400 0.03 3,167,959,016 174,137,464 205.8 2025-08-04
65 2025-08-05 843,749 800 0.03 3,167,959,016 169,931,049 201.4 2025-08-01
66 2025-08-04 842,949 300 0.03 3,167,959,016 172,298,776 204.4 2025-07-31
67 2025-08-01 842,649 400 0.03 3,167,959,016 172,911,575 205.2 2025-07-30
68 2025-07-31 842,249 400 0.03 3,167,959,016 173,671,744 206.2 2025-07-29
69 2025-07-30 841,849 -185,500 0.03 3,167,959,016 176,788,290 210.0 2025-07-28
70 2025-07-29 1,027,349 -400 0.03 3,167,959,016 218,825,337 213.0 2025-07-25
71 2025-07-28 1,027,749 1,400 0.03 3,167,959,016 220,554,935 214.6 2025-07-24
72 2025-07-25 1,026,349 -2,200 0.03 3,167,959,016 227,644,208 221.8 2025-07-23
73 2025-07-24 1,028,549 -1,700 0.03 3,167,959,016 222,372,294 216.2 2025-07-22
74 2025-07-23 1,030,249 -800 0.03 3,167,959,016 222,121,684 215.6 2025-07-21
75 2025-07-22 1,031,049 -900 0.03 3,167,959,016 219,819,647 213.2 2025-07-18
76 2025-07-18 1,031,949 -200 0.03 3,167,959,016 213,407,053 206.8 2025-07-16
77 2025-07-17 1,032,149 1,300 0.03 3,167,959,016 215,719,141 209.0 2025-07-15
78 2025-07-15 1,030,849 -100 0.03 3,167,959,016 208,025,328 201.8 2025-07-11
79 2025-07-14 1,030,949 200 0.03 3,167,959,016 209,076,457 202.8 2025-07-10
80 2025-07-11 1,030,749 1,700 0.03 3,167,959,016 212,128,144 205.8 2025-07-09
81 2025-07-10 1,029,049 -100 0.03 3,167,959,016 218,158,388 212.0 2025-07-08
82 2025-07-09 1,029,149 119 0.03 3,167,959,016 214,886,311 208.8 2025-07-07
83 2025-07-08 1,029,030 -900 0.03 3,167,959,016 216,096,300 210.0 2025-07-04
84 2025-07-04 1,029,930 2,000 0.03 3,167,959,016 214,431,426 208.2 2025-07-02
85 2025-07-03 1,027,930 890,400 0.03 3,167,959,016 216,893,230 211.0 2025-06-30
86 2025-07-02 137,530 -2,400 0.00 3,167,959,016 28,578,734 207.8 2025-06-27
87 2025-06-27 139,930 -828 0.00 3,167,959,016 29,469,258 210.6 2025-06-25
88 2025-06-26 140,758 -100 0.00 3,167,959,016 29,446,574 209.2 2025-06-24
89 2025-06-24 140,858 -100 0.00 3,167,959,016 28,735,032 204.0 2025-06-20
90 2025-06-23 140,958 -100 0.00 3,167,959,016 28,642,666 203.2 2025-06-19
91 2025-06-20 141,058 -400 0.00 3,167,959,016 28,775,832 204.0 2025-06-18
92 2025-06-19 141,458 2,800 0.00 3,167,959,016 28,942,307 204.6 2025-06-17
93 2025-06-18 138,658 -800 0.00 3,167,959,016 28,535,816 205.8 2025-06-16
94 2025-06-17 139,458 -500 0.00 3,167,959,016 28,867,806 207.0 2025-06-13
95 2025-06-16 139,958 200 0.00 3,167,959,016 29,167,247 208.4 2025-06-12
96 2025-06-13 139,758 1,900 0.00 3,167,959,016 29,181,470 208.8 2025-06-11
97 2025-06-12 137,858 -100 0.00 3,167,959,016 28,205,747 204.6 2025-06-10
98 2025-06-11 137,958 -800 0.00 3,167,959,016 28,281,390 205.0 2025-06-09
99 2025-06-10 138,758 -400 0.00 3,167,959,016 27,612,842 199.0 2025-06-06
100 2025-06-09 139,158 -100 0.00 3,167,959,016 27,998,590 201.2 2025-06-05
101 2025-06-06 139,258 -2,300 0.00 3,167,959,016 27,754,119 199.3 2025-06-04
102 2025-06-05 141,558 3,200 0.00 3,167,959,016 27,929,393 197.3 2025-06-03
103 2025-06-04 138,358 300 0.00 3,167,959,016 26,661,587 192.7 2025-06-02
104 2025-06-03 138,058 1,300 0.00 3,167,959,016 26,327,661 190.7 2025-05-30
105 2025-06-02 136,758 398 0.00 3,167,959,016 27,378,952 200.2 2025-05-29
106 2025-05-30 136,360 -7,102 0.00 3,167,959,016 26,944,736 197.6 2025-05-28
107 2025-05-29 143,462 800 0.00 3,167,959,016 27,573,396 192.2 2025-05-27
108 2025-05-28 142,662 -1,900 0.00 3,167,959,016 27,005,917 189.3 2025-05-26
109 2025-05-27 144,562 -100 0.00 3,167,959,016 27,264,393 188.6 2025-05-23
110 2025-05-26 144,662 1,300 0.00 3,167,959,016 26,993,929 186.6 2025-05-22
111 2025-05-23 143,362 -200 0.00 3,167,959,016 27,310,461 190.5 2025-05-21
112 2025-05-22 143,562 300 0.00 3,167,959,016 27,133,218 189.0 2025-05-20
113 2025-05-21 143,262 -1,900 0.00 3,167,959,016 26,675,384 186.2 2025-05-19
114 2025-05-20 145,162 -4,400 0.00 3,167,959,016 27,580,780 190.0 2025-05-16
115 2025-05-19 149,562 -1,000 0.00 3,167,959,016 25,141,372 168.1 2025-05-15
116 2025-05-16 150,562 -1,000 0.00 3,167,959,016 25,008,348 166.1 2025-05-14
117 2025-05-15 151,562 -300 0.00 3,167,959,016 24,841,012 163.9 2025-05-13
118 2025-05-14 151,862 1,000 0.00 3,167,959,016 25,649,492 168.9 2025-05-12
119 2025-05-12 150,862 1,100 0.00 3,167,959,016 25,028,006 165.9 2025-05-08
120 2025-05-09 149,762 -400 0.00 3,167,959,016 24,875,468 166.1 2025-05-07
121 2025-05-08 150,162 -400 0.00 3,167,959,016 25,302,297 168.5 2025-05-06
122 2025-05-07 150,562 -2,600 0.00 3,167,959,016 25,414,866 168.8 2025-05-02
123 2025-05-06 153,162 -900 0.00 3,167,959,016 25,578,054 167.0 2025-04-30
124 2025-05-02 154,062 -1,900 0.00 3,167,959,016 25,235,356 163.8 2025-04-29
125 2025-04-30 155,962 4,704 0.00 3,167,959,016 25,484,191 163.4 2025-04-28
126 2025-04-29 151,258 -900 0.00 3,167,959,016 24,927,318 164.8 2025-04-25
127 2025-04-25 152,158 40 0.00 3,167,959,016 24,451,791 160.7 2025-04-23
128 2025-04-24 152,118 -1,700 0.00 3,167,959,016 24,019,432 157.9 2025-04-22
129 2025-04-17 153,818 400 0.00 3,167,959,016 23,426,481 152.3 2025-04-15
130 2025-04-16 153,418 -300 0.00 3,167,959,016 23,703,081 154.5 2025-04-14
131 2025-04-15 153,718 -200 0.00 3,167,959,016 23,088,444 150.2 2025-04-11
132 2025-04-14 153,918 800 0.00 3,167,959,016 22,872,215 148.6 2025-04-10
133 2025-04-11 153,118 300 0.00 3,167,959,016 22,493,034 146.9 2025-04-09
134 2025-04-10 152,818 -900 0.00 3,167,959,016 22,204,455 145.3 2025-04-08
135 2025-04-09 153,718 3,000 0.00 3,167,959,016 20,782,674 135.2 2025-04-07
136 2025-04-08 150,718 -34,062 0.00 3,167,959,016 24,823,255 164.7 2025-04-03
137 2025-04-07 184,780 -1,700 0.01 3,167,959,016 30,525,656 165.2 2025-04-02
138 2025-04-03 186,480 -7,000 0.01 3,167,959,016 30,675,960 164.5 2025-04-01
139 2025-04-02 193,480 -800 0.01 3,167,959,016 30,569,840 158.0 2025-03-31
140 2025-04-01 194,280 -900 0.01 3,167,959,016 30,618,528 157.6 2025-03-28
141 2025-03-31 195,180 2,500 0.01 3,167,959,016 30,643,260 157.0 2025-03-27
142 2025-03-28 192,680 -500 0.01 3,167,959,016 30,154,420 156.5 2025-03-26
143 2025-03-27 193,180 900 0.01 3,167,959,016 29,749,720 154.0 2025-03-25
144 2025-03-25 192,280 2,000 0.01 3,167,959,016 29,207,332 151.9 2025-03-21
145 2025-03-24 190,280 1,700 0.01 3,167,959,016 29,816,876 156.7 2025-03-20
146 2025-03-21 188,580 -800 0.01 3,167,959,016 30,210,516 160.2 2025-03-19
147 2025-03-20 189,380 900 0.01 3,167,959,016 30,206,110 159.5 2025-03-18
148 2025-03-19 188,480 2,000 0.01 3,167,959,016 29,591,360 157.0 2025-03-17
149 2025-03-18 186,480 -100 0.01 3,167,959,016 30,097,872 161.4 2025-03-14
150 2025-03-17 186,580 -700 0.01 3,167,959,016 30,039,380 161.0 2025-03-13
151 2025-03-14 187,280 -1,800 0.01 3,167,959,016 30,526,640 163.0 2025-03-12
152 2025-03-13 189,080 -200 0.01 3,167,959,016 30,971,304 163.8 2025-03-11
153 2025-03-12 189,280 -700 0.01 3,167,959,016 30,625,504 161.8 2025-03-10
154 2025-03-11 189,980 -200 0.01 3,167,959,016 30,700,768 161.6 2025-03-07
155 2025-03-10 190,180 -3,972 0.01 3,167,959,016 31,246,574 164.3 2025-03-06
156 2025-03-07 194,152 -39,500 0.01 3,167,959,016 30,676,016 158.0 2025-03-05
157 2025-03-06 233,652 300 0.01 3,167,959,016 36,543,173 156.4 2025-03-04
158 2025-03-05 233,352 2,132 0.01 3,167,959,016 35,702,856 153.0 2025-03-03
159 2025-03-04 231,220 6,300 0.01 3,167,959,016 35,792,856 154.8 2025-02-28
160 2025-03-03 224,920 33,900 0.01 3,167,959,016 35,199,980 156.5 2025-02-27
161 2025-02-28 191,020 -1,000 0.01 3,167,959,016 30,505,894 159.7 2025-02-26
162 2025-02-27 192,020 -24,100 0.01 3,167,959,016 29,667,090 154.5 2025-02-25
163 2025-02-26 216,120 -26,900 0.01 3,167,959,016 34,017,288 157.4 2025-02-24
164 2025-02-25 243,020 34,802 0.01 3,167,959,016 38,883,200 160.0 2025-02-21
165 2025-02-24 208,218 -3,450 0.01 3,167,959,016 32,919,266 158.1 2025-02-20
166 2025-02-21 211,668 24,500 0.01 3,167,959,016 34,396,050 162.5 2025-02-19
167 2025-02-20 187,168 27,300 0.01 3,167,959,016 30,976,304 165.5 2025-02-18
168 2025-02-19 159,868 -200 0.01 3,167,959,016 25,706,774 160.8 2025-02-17
169 2025-02-17 160,068 -1,400 0.01 3,167,959,016 26,187,125 163.6 2025-02-13
170 2025-02-14 161,468 700 0.01 3,167,959,016 26,852,128 166.3 2025-02-12
171 2025-02-13 160,768 -800 0.01 3,167,959,016 26,044,416 162.0 2025-02-11
172 2025-02-12 161,568 -69,780 0.01 3,167,959,016 26,820,288 166.0 2025-02-10
173 2025-02-11 231,348 -2,000 0.01 3,167,959,016 37,686,589 162.9 2025-02-07
174 2025-02-10 233,348 -470 0.01 3,167,959,016 37,569,028 161.0 2025-02-06
175 2025-02-07 233,818 -2,400 0.01 3,167,959,016 37,083,535 158.6 2025-02-05
176 2025-02-06 236,218 500 0.01 3,167,959,016 37,511,418 158.8 2025-02-04
177 2025-02-05 235,718 -300 0.01 3,167,959,016 37,832,739 160.5 2025-02-03
178 2025-02-04 236,018 -1,400 0.01 3,167,959,016 37,361,649 158.3 2025-01-27
179 2025-02-03 237,418 -100 0.01 3,167,959,016 37,607,011 158.4 2025-01-24
180 2025-01-27 237,518 2,300 0.01 3,167,959,016 37,195,319 156.6 2025-01-23
181 2025-01-23 235,218 300 0.01 3,167,959,016 37,023,313 157.4 2025-01-21
182 2025-01-21 234,918 -400 0.01 3,167,959,016 36,130,388 153.8 2025-01-17
183 2025-01-20 235,318 -11,200 0.01 3,167,959,016 36,944,926 157.0 2025-01-16
184 2025-01-17 246,518 -800 0.01 3,167,959,016 38,160,986 154.8 2025-01-15
185 2025-01-16 247,318 -100 0.01 3,167,959,016 36,800,918 148.8 2025-01-14
186 2025-01-15 247,418 -100 0.01 3,167,959,016 36,766,315 148.6 2025-01-13
187 2025-01-14 247,518 -1,700 0.01 3,167,959,016 36,310,891 146.7 2025-01-10
188 2025-01-13 249,218 -1,400 0.01 3,167,959,016 36,061,845 144.7 2025-01-09
189 2025-01-10 250,618 300 0.01 3,167,959,016 35,487,509 141.6 2025-01-08
190 2025-01-09 250,318 -2,800 0.01 3,167,959,016 34,418,725 137.5 2025-01-07
191 2025-01-07 253,118 1,300 0.01 3,167,959,016 34,550,607 136.5 2025-01-03
192 2025-01-06 251,818 -700 0.01 3,167,959,016 34,599,793 137.4 2025-01-02
193 2025-01-03 252,518 -7,500 0.01 3,167,959,016 35,403,024 140.2 2024-12-30
194 2025-01-02 260,018 -500 0.01 3,167,959,016 36,896,554 141.9 2024-12-27
195 2024-12-27 260,518 14,544 0.01 3,455,117,456 37,228,022 142.9 2024-12-20
196 2024-12-20 245,974 220 0.01 3,455,117,456 35,813,814 145.6 2024-12-18
197 2024-12-19 245,754 -10,200 0.01 3,455,117,456 35,536,028 144.6 2024-12-17
198 2024-12-17 255,954 -500 0.01 3,455,117,456 37,650,833 147.1 2024-12-13
199 2024-12-16 256,454 -60 0.01 3,455,117,456 38,852,781 151.5 2024-12-12
200 2024-12-12 256,514 -10,170 0.01 3,455,117,456 38,784,917 151.2 2024-12-10
201 2024-12-11 266,684 -1,400 0.01 3,455,117,456 40,242,616 150.9 2024-12-09
202 2024-12-10 268,084 300 0.01 3,455,117,456 38,148,353 142.3 2024-12-06
203 2024-12-09 267,784 340 0.01 3,455,117,456 38,052,106 142.1 2024-12-05
204 2024-12-06 267,444 800 0.01 3,455,117,456 37,896,815 141.7 2024-12-04
205 2024-12-05 266,644 -4,500 0.01 3,455,117,456 37,090,180 139.1 2024-12-03
206 2024-12-04 271,144 -4,300 0.01 3,455,117,456 37,444,986 138.1 2024-12-02
207 2024-12-03 275,444 -7,400 0.01 3,455,117,456 37,019,674 134.4 2024-11-29
208 2024-11-29 282,844 -6,000 0.01 3,455,117,456 38,579,922 136.4 2024-11-27
209 2024-11-28 288,844 1,000 0.01 3,455,117,456 38,214,061 132.3 2024-11-26
210 2024-11-27 287,844 -400 0.01 3,455,117,456 38,455,958 133.6 2024-11-25
211 2024-11-26 288,244 -6,700 0.01 3,455,117,456 39,316,482 136.4 2024-11-22
212 2024-11-25 294,944 -1,500 0.01 3,455,117,456 40,348,339 136.8 2024-11-21
213 2024-11-22 296,444 -5,600 0.01 3,455,117,456 39,990,296 134.9 2024-11-20
214 2024-11-21 302,044 -700 0.01 3,455,117,456 40,806,144 135.1 2024-11-19
215 2024-11-20 302,744 -7,100 0.01 3,455,117,456 41,142,910 135.9 2024-11-18
216 2024-11-19 309,844 -37,450 0.01 3,455,117,456 41,519,096 134.0 2024-11-15
217 2024-11-18 347,294 -200 0.01 3,455,117,456 41,501,633 119.5 2024-11-14
218 2024-11-15 347,494 -400 0.01 3,455,117,456 41,907,776 120.6 2024-11-13
219 2024-11-14 347,894 -21,200 0.01 3,455,117,456 42,060,385 120.9 2024-11-12
220 2024-11-13 369,094 9,300 0.01 3,455,117,456 44,438,918 120.4 2024-11-11
221 2024-11-12 359,794 52,000 0.01 3,455,117,456 42,959,404 119.4 2024-11-08
222 2024-11-11 307,794 -15,200 0.01 3,455,117,456 38,935,941 126.5 2024-11-07
223 2024-11-08 322,994 -400 0.01 3,455,117,456 40,083,555 124.1 2024-11-06
224 2024-11-07 323,394 6,300 0.01 3,455,117,456 40,262,553 124.5 2024-11-05
225 2024-11-06 317,094 -100 0.01 3,455,117,456 39,446,494 124.4 2024-11-04
226 2024-11-05 317,194 815 0.01 3,455,117,456 39,205,178 123.6 2024-11-01
227 2024-11-04 316,379 2,300 0.01 3,455,117,456 39,167,720 123.8 2024-10-31
228 2024-11-01 314,079 -3,800 0.01 3,455,117,456 39,448,322 125.6 2024-10-30
229 2024-10-31 317,879 -13,100 0.01 3,455,117,456 40,307,057 126.8 2024-10-29
230 2024-10-29 330,979 2,700 0.01 3,455,117,456 41,008,298 123.9 2024-10-25
231 2024-10-28 328,279 24,600 0.01 3,455,117,456 40,345,489 122.9 2024-10-24
232 2024-10-25 303,679 300 0.01 3,455,117,456 38,202,818 125.8 2024-10-23
233 2024-10-24 303,379 6,000 0.01 3,455,117,456 37,952,713 125.1 2024-10-22
234 2024-10-23 297,379 13,200 0.01 3,455,117,456 37,321,065 125.5 2024-10-21
235 2024-10-22 284,179 -4,200 0.01 3,455,117,456 37,113,777 130.6 2024-10-18
236 2024-10-21 288,379 8,400 0.01 3,455,117,456 35,874,348 124.4 2024-10-17
237 2024-10-17 279,979 4,500 0.01 3,455,117,456 35,641,327 127.3 2024-10-15
238 2024-10-16 275,479 1,300 0.01 3,455,117,456 36,528,515 132.6 2024-10-14
239 2024-10-15 274,179 2,500 0.01 3,455,117,456 37,589,941 137.1 2024-10-10
240 2024-10-14 271,679 4,700 0.01 3,455,117,456 37,600,374 138.4 2024-10-09
241 2024-10-10 266,979 -1,800 0.01 3,455,117,456 37,644,039 141.0 2024-10-08
242 2024-10-09 268,779 2,900 0.01 3,455,117,456 42,520,838 158.2 2024-10-07
243 2024-10-08 265,879 1,200 0.01 3,455,117,456 42,833,107 161.1 2024-10-04
244 2024-10-07 264,679 -2,186 0.01 3,455,117,456 42,507,447 160.6 2024-10-03
245 2024-10-04 266,865 -2,800 0.01 3,455,117,456 42,805,146 160.4 2024-10-02
246 2024-10-03 269,665 -2,600 0.01 3,455,117,456 40,584,583 150.5 2024-09-30
247 2024-10-02 272,265 400 0.01 3,455,117,456 39,696,237 145.8 2024-09-27
248 2024-09-30 271,865 -14,600 0.01 3,455,117,456 38,224,219 140.6 2024-09-26
249 2024-09-27 286,465 3,200 0.01 3,455,117,456 38,128,492 133.1 2024-09-25
250 2024-09-26 283,265 -3,800 0.01 3,455,117,456 37,164,368 131.2 2024-09-24
251 2024-09-25 287,065 11,800 0.01 3,455,117,456 35,538,647 123.8 2024-09-23
252 2024-09-24 275,265 -2,400 0.01 3,455,117,456 34,160,387 124.1 2024-09-20
253 2024-09-23 277,665 3,400 0.01 3,455,117,456 34,013,963 122.5 2024-09-19
254 2024-09-20 274,265 1,000 0.01 3,455,117,456 32,966,653 120.2 2024-09-17
255 2024-09-19 273,265 1,900 0.01 3,455,117,456 32,846,453 120.2 2024-09-16
256 2024-09-17 271,365 -100 0.01 3,455,117,456 33,025,121 121.7 2024-09-13
257 2024-09-16 271,465 3,900 0.01 3,455,117,456 32,874,412 121.1 2024-09-12
258 2024-09-13 267,565 -100 0.01 3,455,117,456 32,000,774 119.6 2024-09-11
259 2024-09-12 267,665 5,100 0.01 3,455,117,456 32,066,267 119.8 2024-09-10
260 2024-09-10 262,565 -400 0.01 3,455,117,456 32,321,752 123.1 2024-09-05
261 2024-09-09 262,965 -700 0.01 3,455,117,456 32,344,695 123.0 2024-09-04
262 2024-09-05 263,665 9,800 0.01 3,455,117,456 32,509,895 123.3 2024-09-03
263 2024-09-04 253,865 7,900 0.01 3,455,117,456 31,809,285 125.3 2024-09-02
264 2024-09-03 245,965 -5,100 0.01 3,455,117,456 31,409,731 127.7 2024-08-30
265 2024-09-02 251,065 7,400 0.01 3,455,117,456 31,860,149 126.9 2024-08-29
266 2024-08-30 243,665 -1,200 0.01 3,455,117,456 31,262,220 128.3 2024-08-28
267 2024-08-29 244,865 -3,600 0.01 3,455,117,456 32,224,234 131.6 2024-08-27
268 2024-08-28 248,465 600 0.01 3,455,117,456 31,803,520 128.0 2024-08-26
269 2024-08-27 247,865 9,800 0.01 3,455,117,456 31,801,080 128.3 2024-08-23
270 2024-08-26 238,065 2,000 0.01 3,455,117,456 34,043,295 143.0 2024-08-22
271 2024-08-21 236,065 -1,000 0.01 3,455,117,456 33,214,346 140.7 2024-08-19
272 2024-08-19 237,065 -10,500 0.01 3,455,117,456 32,928,329 138.9 2024-08-15
273 2024-08-16 247,565 15,800 0.01 3,455,117,456 33,099,441 133.7 2024-08-14
274 2024-08-13 231,765 -1,200 0.01 3,455,117,456 32,470,277 140.1 2024-08-09
275 2024-08-12 232,965 -600 0.01 3,455,117,456 31,659,944 135.9 2024-08-08
276 2024-08-09 233,565 1,300 0.01 3,455,117,456 31,577,988 135.2 2024-08-07
277 2024-08-08 232,265 2,200 0.01 3,455,117,456 31,146,737 134.1 2024-08-06
278 2024-08-07 230,065 700 0.01 3,455,117,456 31,633,938 137.5 2024-08-05
279 2024-08-02 229,365 -600 0.01 3,455,117,456 33,533,163 146.2 2024-07-31
280 2024-08-01 229,965 -100 0.01 3,455,117,456 32,793,009 142.6 2024-07-30
281 2024-07-31 230,065 1,400 0.01 3,455,117,456 32,393,152 140.8 2024-07-29
282 2024-07-29 228,665 2,500 0.01 3,455,117,456 33,773,821 147.7 2024-07-25
283 2024-07-26 226,165 -4,900 0.01 3,455,117,456 33,653,352 148.8 2024-07-24
284 2024-07-25 231,065 500 0.01 3,455,117,456 32,880,550 142.3 2024-07-23
285 2024-07-24 230,565 -100 0.01 3,455,117,456 33,362,756 144.7 2024-07-22
286 2024-07-23 230,665 600 0.01 3,455,117,456 32,708,297 141.8 2024-07-19
287 2024-07-22 230,065 100 0.01 3,455,117,456 33,497,464 145.6 2024-07-18
288 2024-07-19 229,965 -500 0.01 3,455,117,456 33,574,890 146.0 2024-07-17
289 2024-07-18 230,465 200 0.01 3,455,117,456 33,186,960 144.0 2024-07-16
290 2024-07-17 230,265 -1,800 0.01 3,455,117,456 33,365,399 144.9 2024-07-15
291 2024-07-16 232,065 800 0.01 3,455,117,456 33,417,360 144.0 2024-07-12
292 2024-07-15 231,265 700 0.01 3,455,117,456 32,978,389 142.6 2024-07-11
293 2024-07-12 230,565 1,200 0.01 3,455,117,456 32,671,061 141.7 2024-07-10
294 2024-07-11 229,365 200 0.01 3,455,117,456 33,143,243 144.5 2024-07-09
295 2024-07-10 229,165 700 0.01 3,455,117,456 32,885,178 143.5 2024-07-08
296 2024-07-09 228,465 -1,000 0.01 3,455,117,456 33,264,504 145.6 2024-07-05
297 2024-07-08 229,465 700 0.01 3,455,117,456 33,869,034 147.6 2024-07-04
298 2024-07-05 228,765 -1,200 0.01 3,455,117,456 34,063,109 148.9 2024-07-03
299 2024-07-04 229,965 -2,000 0.01 3,455,117,456 34,218,792 148.8 2024-07-02
300 2024-07-03 231,965 -400 0.01 3,455,117,456 34,585,982 149.1 2024-06-28
301 2024-07-02 232,365 -1,900 0.01 3,455,117,456 34,924,460 150.3 2024-06-27
302 2024-06-28 234,265 -7,500 0.01 3,455,117,456 35,280,309 150.6 2024-06-26
303 2024-06-27 241,765 -900 0.01 3,455,117,456 34,282,277 141.8 2024-06-25
304 2024-06-26 242,665 1,400 0.01 3,455,117,456 34,094,433 140.5 2024-06-24
305 2024-06-25 241,265 4,500 0.01 3,455,117,456 33,825,353 140.2 2024-06-21
306 2024-06-21 236,765 -4,500 0.01 3,455,117,456 34,449,308 145.5 2024-06-19
307 2024-06-20 241,265 -19,200 0.01 3,455,117,456 33,945,986 140.7 2024-06-18
308 2024-06-19 260,465 100 0.01 3,455,117,456 37,819,518 145.2 2024-06-17
309 2024-06-18 260,365 1,000 0.01 3,455,117,456 37,518,597 144.1 2024-06-14
310 2024-06-17 259,365 2,100 0.01 3,455,117,456 37,581,989 144.9 2024-06-13
311 2024-06-14 257,265 -100 0.01 3,455,117,456 37,560,690 146.0 2024-06-12
312 2024-06-13 257,365 100 0.01 3,455,117,456 37,729,709 146.6 2024-06-11
313 2024-06-12 257,265 100 0.01 3,455,117,456 37,792,229 146.9 2024-06-07
314 2024-06-11 257,165 4,000 0.01 3,455,117,456 37,931,838 147.5 2024-06-06
315 2024-06-07 253,165 -3,500 0.01 3,455,117,456 36,126,646 142.7 2024-06-05
316 2024-06-06 256,665 800 0.01 3,455,117,456 35,958,767 140.1 2024-06-04
317 2024-06-05 255,865 -8,700 0.01 3,455,117,456 36,000,206 140.7 2024-06-03
318 2024-06-04 264,565 1,200 0.01 3,455,117,456 36,404,144 137.6 2024-05-31
319 2024-06-03 263,365 -600 0.01 3,455,117,456 36,792,091 139.7 2024-05-30
320 2024-05-31 263,965 2,700 0.01 3,455,117,456 36,664,739 138.9 2024-05-29
321 2024-05-30 261,265 3,300 0.01 3,455,117,456 36,577,100 140.0 2024-05-28
322 2024-05-29 257,965 12,000 0.01 3,455,117,456 35,934,525 139.3 2024-05-27
323 2024-05-28 245,965 -96,800 0.01 3,455,117,456 34,951,627 142.1 2024-05-24
324 2024-05-27 342,765 17,900 0.01 3,455,117,456 48,501,248 141.5 2024-05-23
325 2024-05-24 324,865 1,900 0.01 3,455,117,456 49,899,264 153.6 2024-05-22
326 2024-05-23 322,965 51,500 0.01 3,455,117,456 51,189,953 158.5 2024-05-21
327 2024-05-22 271,465 46,700 0.01 3,455,117,456 44,764,579 164.9 2024-05-20
328 2024-05-21 224,765 -7,100 0.01 3,455,117,456 36,591,742 162.8 2024-05-17
329 2024-05-20 231,865 800 0.01 3,455,117,456 36,727,416 158.4 2024-05-16
330 2024-05-17 231,065 -1,500 0.01 3,455,117,456 36,277,205 157.0 2024-05-14
331 2024-05-16 232,565 -400 0.01 3,455,117,456 35,954,549 154.6 2024-05-13
332 2024-05-14 232,965 3,300 0.01 3,455,117,456 35,713,535 153.3 2024-05-10
333 2024-05-13 229,665 16,070 0.01 3,455,117,456 35,368,410 154.0 2024-05-09
334 2024-05-10 213,595 -800 0.01 3,455,117,456 32,252,845 151.0 2024-05-08
335 2024-05-09 214,395 12,600 0.01 3,455,117,456 32,738,117 152.7 2024-05-07
336 2024-05-08 201,795 -500 0.01 3,455,117,456 32,428,457 160.7 2024-05-06
337 2024-05-07 202,295 -8,500 0.01 3,455,117,456 31,780,545 157.1 2024-05-03
338 2024-05-06 210,795 200 0.01 3,455,117,456 31,640,330 150.1 2024-05-02
339 2024-05-03 210,595 700 0.01 3,455,117,456 31,652,429 150.3 2024-04-30
340 2024-05-02 209,895 -7,700 0.01 3,455,117,456 31,694,145 151.0 2024-04-29
341 2024-04-30 217,595 1,200 0.01 3,455,117,456 32,465,174 149.2 2024-04-26
342 2024-04-29 216,395 -300 0.01 3,455,117,456 31,723,507 146.6 2024-04-25
343 2024-04-26 216,695 -400 0.01 3,455,117,456 32,092,530 148.1 2024-04-24
344 2024-04-25 217,095 5,200 0.01 3,455,117,456 31,652,451 145.8 2024-04-23
345 2024-04-24 211,895 5,400 0.01 3,455,117,456 31,021,428 146.4 2024-04-22
346 2024-04-23 206,495 -6,000 0.01 3,455,117,456 29,487,486 142.8 2024-04-19
347 2024-04-22 212,495 -1,600 0.01 3,455,117,456 30,365,536 142.9 2024-04-18
348 2024-04-19 214,095 3,400 0.01 3,455,117,456 30,208,805 141.1 2024-04-17
349 2024-04-18 210,695 8,000 0.01 3,455,117,456 29,981,899 142.3 2024-04-16
350 2024-04-17 202,695 4,400 0.01 3,455,117,456 29,512,392 145.6 2024-04-15
351 2024-04-16 198,295 -13,700 0.01 3,455,117,456 29,962,375 151.1 2024-04-12
352 2024-04-15 211,995 30,000 0.01 3,455,117,456 32,647,230 154.0 2024-04-11
353 2024-04-12 181,995 -2,400 0.01 3,455,117,456 28,900,806 158.8 2024-04-10
354 2024-04-11 184,395 -2,000 0.01 3,455,117,456 29,042,213 157.5 2024-04-09
355 2024-04-10 186,395 200 0.01 3,455,117,456 28,201,564 151.3 2024-04-08
356 2024-04-09 186,195 1,600 0.01 3,455,117,456 27,892,011 149.8 2024-04-05
357 2024-04-08 184,595 2,100 0.01 3,455,117,456 27,615,412 149.6 2024-04-03
358 2024-04-05 182,495 -295 0.01 3,455,117,456 27,666,242 151.6 2024-04-02
359 2024-04-03 182,790 -2,000 0.01 3,455,117,456 29,758,212 162.8 2024-03-28
360 2024-04-02 184,790 400 0.01 3,455,117,456 29,843,585 161.5 2024-03-27
361 2024-03-28 184,390 -20,700 0.01 3,455,117,456 29,944,936 162.4 2024-03-26
362 2024-03-27 205,090 11,800 0.01 3,455,117,456 33,532,215 163.5 2024-03-25
363 2024-03-26 193,290 18,200 0.01 3,455,117,456 32,240,772 166.8 2024-03-22
364 2024-03-25 175,090 -9,900 0.01 3,455,117,456 29,590,210 169.0 2024-03-21
365 2024-03-22 184,990 7,000 0.01 3,455,117,456 30,504,851 164.9 2024-03-20
366 2024-03-21 177,990 500 0.01 3,455,117,456 28,976,772 162.8 2024-03-19
367 2024-03-20 177,490 1,400 0.01 3,455,117,456 29,498,838 166.2 2024-03-18
368 2024-03-19 176,090 700 0.01 3,455,117,456 29,952,909 170.1 2024-03-15
369 2024-03-18 175,390 -3,100 0.01 3,455,117,456 29,939,073 170.7 2024-03-14
370 2024-03-15 178,490 -5,000 0.01 3,455,117,456 30,682,431 171.9 2024-03-13
371 2024-03-14 183,490 4,400 0.01 3,455,117,456 31,340,092 170.8 2024-03-12
372 2024-03-13 179,090 -500 0.01 3,455,117,456 30,266,210 169.0 2024-03-11
373 2024-03-12 179,590 -10,100 0.01 3,455,117,456 29,937,653 166.7 2024-03-08
374 2024-03-11 189,690 9,600 0.01 3,455,117,456 30,843,594 162.6 2024-03-07
375 2024-03-08 180,090 -20,300 0.01 3,455,117,456 30,507,246 169.4 2024-03-06
376 2024-03-07 200,390 20,800 0.01 3,455,117,456 33,585,364 167.6 2024-03-05
377 2024-03-06 179,590 -34,076 0.01 3,455,117,456 31,536,004 175.6 2024-03-04
378 2024-03-05 213,666 7,600 0.01 3,455,117,456 36,921,485 172.8 2024-03-01
379 2024-03-04 206,066 13,800 0.01 3,455,117,456 36,308,829 176.2 2024-02-29
380 2024-03-01 192,266 -5,200 0.01 3,455,117,456 33,973,402 176.7 2024-02-28
381 2024-02-29 197,466 -7,000 0.01 3,455,117,456 33,371,754 169.0 2024-02-27
382 2024-02-28 204,466 7,400 0.01 3,455,117,456 34,268,502 167.6 2024-02-26
383 2024-02-27 197,066 3,600 0.01 3,455,117,456 33,402,687 169.5 2024-02-23
384 2024-02-26 193,466 10,500 0.01 3,455,117,456 32,850,527 169.8 2024-02-22
385 2024-02-23 182,966 200 0.01 3,455,117,456 31,360,372 171.4 2024-02-21
386 2024-02-22 182,766 700 0.01 3,455,117,456 31,179,880 170.6 2024-02-20
387 2024-02-21 182,066 800 0.01 3,455,117,456 30,841,980 169.4 2024-02-19
388 2024-02-20 181,266 1,300 0.01 3,455,117,456 31,087,119 171.5 2024-02-16
389 2024-02-19 179,966 -200 0.01 3,455,117,456 30,342,268 168.6 2024-02-15
390 2024-02-16 180,166 -3,700 0.01 3,455,117,456 30,105,739 167.1 2024-02-14
391 2024-02-15 183,866 31,295 0.01 3,455,117,456 30,282,730 164.7 2024-02-08
392 2024-02-14 152,571 2,982 0.00 3,455,117,456 24,930,101 163.4 2024-02-07
393 2024-02-08 149,589 4,841 0.00 3,455,117,456 24,756,980 165.5 2024-02-06
394 2024-02-07 144,748 100 0.00 3,455,117,456 22,797,810 157.5 2024-02-05
395 2024-02-06 144,648 -200 0.00 3,455,117,456 22,536,158 155.8 2024-02-02
396 2024-02-05 144,848 -700 0.00 3,455,117,456 22,567,318 155.8 2024-02-01
397 2024-02-02 145,548 -26,800 0.00 3,455,117,456 22,050,522 151.5 2024-01-31
398 2024-02-01 172,348 30,500 0.00 3,455,117,456 26,283,070 152.5 2024-01-30
399 2024-01-31 141,848 -5,000 0.00 3,455,117,456 22,624,756 159.5 2024-01-29
400 2024-01-30 146,848 5,700 0.00 3,455,117,456 23,113,875 157.4 2024-01-26
401 2024-01-29 141,148 -15,500 0.00 3,455,117,456 22,795,402 161.5 2024-01-25
402 2024-01-26 156,648 13,900 0.00 3,455,117,456 24,405,758 155.8 2024-01-24
403 2024-01-25 142,748 2,000 0.00 3,455,117,456 20,869,758 146.2 2024-01-23
404 2024-01-24 140,748 100 0.00 3,455,117,456 19,409,149 137.9 2024-01-22
405 2024-01-23 140,648 -900 0.00 3,455,117,456 19,536,007 138.9 2024-01-19
406 2024-01-22 141,548 -3,600 0.00 3,455,117,456 19,406,231 137.1 2024-01-18
407 2024-01-19 145,148 3,100 0.00 3,455,117,456 19,580,465 134.9 2024-01-17
408 2024-01-18 142,048 -900 0.00 3,455,117,456 19,886,720 140.0 2024-01-16
409 2024-01-16 142,948 500 0.00 3,455,117,456 20,098,489 140.6 2024-01-12
410 2024-01-15 142,448 300 0.00 3,455,117,456 20,127,902 141.3 2024-01-11
411 2024-01-12 142,148 200 0.00 3,455,117,456 19,914,935 140.1 2024-01-10
412 2024-01-11 141,948 -1,400 0.00 3,455,117,456 19,901,110 140.2 2024-01-09
413 2024-01-10 143,348 100 0.00 3,455,117,456 20,183,398 140.8 2024-01-08
414 2024-01-09 143,248 -10,300 0.00 3,455,117,456 20,928,533 146.1 2024-01-05
415 2024-01-08 153,548 9,600 0.00 3,455,117,456 22,832,588 148.7 2024-01-04
416 2024-01-05 143,948 600 0.00 3,455,117,456 21,232,330 147.5 2024-01-03
417 2024-01-04 143,348 -800 0.00 3,455,117,456 20,943,143 146.1 2024-01-02
418 2024-01-03 144,148 800 0.00 3,455,117,456 20,267,209 140.6 2023-12-29
419 2024-01-02 143,348 1,900 0.00 3,455,117,456 20,226,403 141.1 2023-12-28
420 2023-12-29 141,448 -32,800 0.00 3,455,117,456 19,307,652 136.5 2023-12-27
421 2023-12-28 174,248 45,800 0.01 3,455,117,456 21,258,256 122.0 2023-12-22
422 2023-12-21 128,448 -1,600 0.00 3,455,117,456 20,744,352 161.5 2023-12-19
423 2023-12-20 130,048 -400 0.00 3,455,117,456 20,846,694 160.3 2023-12-18
424 2023-12-19 130,448 -1,900 0.00 3,455,117,456 21,315,203 163.4 2023-12-15
425 2023-12-18 132,348 2,100 0.00 3,455,117,456 21,572,724 163.0 2023-12-14
426 2023-12-15 130,248 -1,100 0.00 3,455,117,456 21,920,738 168.3 2023-12-13
427 2023-12-14 131,348 2,500 0.00 3,455,117,456 21,738,094 165.5 2023-12-12
428 2023-12-13 128,848 -600 0.00 3,455,117,456 21,169,726 164.3 2023-12-11
429 2023-12-12 129,448 2,500 0.00 3,455,117,456 21,358,920 165.0 2023-12-08
430 2023-12-08 126,948 -200 0.00 3,455,117,456 20,971,810 165.2 2023-12-06
431 2023-12-07 127,148 1,200 0.00 3,455,117,456 20,089,384 158.0 2023-12-05
432 2023-12-06 125,948 -1,200 0.00 3,455,117,456 20,982,937 166.6 2023-12-04
433 2023-12-04 127,148 -200 0.00 3,455,117,456 22,416,192 176.3 2023-11-30
434 2023-12-01 127,348 -700 0.00 3,455,117,456 22,515,126 176.8 2023-11-29
435 2023-11-30 128,048 -600 0.00 3,455,117,456 22,715,715 177.4 2023-11-28
436 2023-11-29 128,648 1,000 0.00 3,455,117,456 22,719,237 176.6 2023-11-27
437 2023-11-28 127,648 2,300 0.00 3,455,117,456 22,363,930 175.2 2023-11-24
438 2023-11-27 125,348 -300 0.00 3,455,117,456 22,725,592 181.3 2023-11-23
439 2023-11-24 125,648 -100 0.00 3,455,117,456 22,792,547 181.4 2023-11-22
440 2023-11-23 125,748 -1,300 0.00 3,455,117,456 22,584,341 179.6 2023-11-21
441 2023-11-22 127,048 -500 0.00 3,455,117,456 23,275,194 183.2 2023-11-20
442 2023-11-21 127,548 -5,400 0.00 3,455,117,456 22,882,111 179.4 2023-11-17
443 2023-11-20 132,948 2,400 0.00 3,455,117,456 23,358,964 175.7 2023-11-16
444 2023-11-17 130,548 -2,600 0.00 3,455,117,456 23,498,640 180.0 2023-11-15
445 2023-11-16 133,148 -100 0.00 3,455,117,456 23,274,270 174.8 2023-11-14
446 2023-11-15 133,248 300 0.00 3,455,117,456 23,851,392 179.0 2023-11-13
447 2023-11-14 132,948 -400 0.00 3,455,117,456 23,292,490 175.2 2023-11-10
448 2023-11-13 133,348 -100 0.00 3,455,117,456 23,575,926 176.8 2023-11-09
449 2023-11-10 133,448 -800 0.00 3,455,117,456 23,193,262 173.8 2023-11-08
450 2023-11-09 134,248 -200 0.00 3,455,117,456 23,359,152 174.0 2023-11-07
451 2023-11-08 134,448 -100 0.00 3,455,117,456 23,609,069 175.6 2023-11-06
452 2023-11-07 134,548 -1,700 0.00 3,455,117,456 23,290,259 173.1 2023-11-03
453 2023-11-06 136,248 1,700 0.00 3,455,117,456 23,053,162 169.2 2023-11-02
454 2023-11-03 134,548 -100 0.00 3,455,117,456 22,550,245 167.6 2023-11-01
455 2023-11-02 134,648 -100 0.00 3,455,117,456 22,661,258 168.3 2023-10-31
456 2023-10-31 134,748 -1,900 0.00 3,455,117,456 22,812,836 169.3 2023-10-27
457 2023-10-30 136,648 -100 0.00 3,455,117,456 22,355,613 163.6 2023-10-26
458 2023-10-27 136,748 -1,100 0.00 3,455,117,456 22,153,176 162.0 2023-10-25
459 2023-10-24 137,848 -300 0.00 3,455,117,456 22,028,110 159.8 2023-10-19
460 2023-10-19 138,148 -9,000 0.00 3,455,117,456 22,587,198 163.5 2023-10-17
461 2023-10-18 147,148 3,200 0.00 3,455,117,456 23,955,694 162.8 2023-10-16
462 2023-10-17 143,948 6,100 0.00 3,455,117,456 23,564,288 163.7 2023-10-13
463 2023-10-16 137,848 -600 0.00 3,455,117,456 23,572,008 171.0 2023-10-12
464 2023-10-13 138,448 -2,000 0.00 3,455,117,456 22,982,368 166.0 2023-10-11
465 2023-10-12 140,448 -100 0.00 3,455,117,456 23,230,099 165.4 2023-10-10
466 2023-10-10 140,548 -1,400 0.00 3,455,117,456 22,051,981 156.9 2023-10-06
467 2023-10-09 141,948 -800 0.00 3,455,117,456 21,888,382 154.2 2023-10-05
468 2023-10-06 142,748 -3,300 0.00 3,455,117,456 21,797,620 152.7 2023-10-04
469 2023-10-04 146,048 -200 0.00 3,455,117,456 23,294,656 159.5 2023-09-29
470 2023-10-03 146,248 300 0.00 3,455,117,456 22,112,698 151.2 2023-09-28
471 2023-09-29 145,948 -100 0.00 3,455,117,456 22,651,130 155.2 2023-09-27
472 2023-09-28 146,048 -8,000 0.00 3,455,117,456 22,900,326 156.8 2023-09-26
473 2023-09-26 154,048 100 0.00 3,455,117,456 24,940,371 161.9 2023-09-22
474 2023-09-19 153,948 -100 0.00 3,455,117,456 24,785,628 161.0 2023-09-15
475 2023-09-13 154,048 -200 0.00 3,455,117,456 24,663,085 160.1 2023-09-11
476 2023-09-11 154,248 -500 0.00 3,455,117,456 24,309,485 157.6 2023-09-06
477 2023-09-07 154,748 -60,800 0.00 3,455,117,456 24,883,478 160.8 2023-09-05
478 2023-09-06 215,548 -100 0.01 3,455,117,456 35,414,536 164.3 2023-09-04
479 2023-09-05 215,648 59,900 0.01 3,455,117,456 35,323,142 163.8 2023-08-31
480 2023-09-04 155,748 -300 0.00 3,455,117,456 25,324,625 162.6 2023-08-30
481 2023-08-31 156,048 -1,400 0.00 3,455,117,456 25,529,453 163.6 2023-08-29
482 2023-08-30 157,448 -14,000 0.00 3,455,117,456 24,876,784 158.0 2023-08-28
483 2023-08-29 171,448 14,200 0.00 3,455,117,456 26,317,268 153.5 2023-08-25
484 2023-08-28 157,248 3,000 0.00 3,455,117,456 25,883,021 164.6 2023-08-24
485 2023-08-25 154,248 -1,400 0.00 3,455,117,456 24,494,582 158.8 2023-08-23
486 2023-08-24 155,648 -10,100 0.00 3,455,117,456 24,779,162 159.2 2023-08-22
487 2023-08-23 165,748 3,100 0.00 3,455,117,456 25,806,964 155.7 2023-08-21
488 2023-08-22 162,648 7,100 0.00 3,455,117,456 25,454,412 156.5 2023-08-18
489 2023-08-21 155,548 -18,100 0.00 3,455,117,456 25,183,221 161.9 2023-08-17
490 2023-08-18 173,648 400 0.01 3,455,117,456 28,200,435 162.4 2023-08-16
491 2023-08-17 173,248 -1,200 0.01 3,455,117,456 28,118,150 162.3 2023-08-15
492 2023-08-16 174,448 17,800 0.01 3,455,117,456 28,295,466 162.2 2023-08-14
493 2023-08-15 156,648 1,900 0.00 3,455,117,456 25,627,613 163.6 2023-08-11
494 2023-08-11 154,748 -1,500 0.00 3,455,117,456 26,105,988 168.7 2023-08-09
495 2023-08-10 156,248 -300 0.00 3,455,117,456 26,280,914 168.2 2023-08-08
496 2023-08-08 156,548 -300 0.00 3,455,117,456 27,067,149 172.9 2023-08-04
497 2023-08-04 156,848 -200 0.00 3,455,117,456 26,397,518 168.3 2023-08-02
498 2023-08-03 157,048 -200 0.00 3,455,117,456 26,949,437 171.6 2023-08-01
499 2023-08-02 157,248 -2,000 0.00 3,455,117,456 26,653,536 169.5 2023-07-31
500 2023-08-01 159,248 -2,900 0.00 3,455,117,456 26,833,288 168.5 2023-07-28
501 2023-07-31 162,148 -19,100 0.00 3,455,117,456 27,646,234 170.5 2023-07-27
502 2023-07-28 181,248 -100 0.01 3,455,117,456 30,340,915 167.4 2023-07-26
503 2023-07-27 181,348 -29,900 0.01 3,455,117,456 29,922,420 165.0 2023-07-25
504 2023-07-26 211,248 20,000 0.01 3,455,117,456 33,377,184 158.0 2023-07-24
505 2023-07-25 191,248 2,600 0.01 3,455,117,456 30,637,930 160.2 2023-07-21
506 2023-07-24 188,648 -29,900 0.01 3,455,117,456 30,259,139 160.4 2023-07-20
507 2023-07-21 218,548 12,500 0.01 3,455,117,456 35,645,179 163.1 2023-07-19
508 2023-07-20 206,048 30,300 0.01 3,455,117,456 34,018,525 165.1 2023-07-18
509 2023-07-19 175,748 -1,100 0.01 3,455,117,456 29,332,341 166.9 2023-07-14
510 2023-07-18 176,848 -2,000 0.01 3,455,117,456 28,932,333 163.6 2023-07-13
511 2023-07-14 178,848 100 0.01 3,455,117,456 28,097,021 157.1 2023-07-12
512 2023-07-13 178,748 100 0.01 3,455,117,456 27,366,319 153.1 2023-07-11
513 2023-07-11 178,648 4,100 0.01 3,455,117,456 26,368,445 147.6 2023-07-07
514 2023-07-10 174,548 500 0.01 3,455,117,456 26,601,115 152.4 2023-07-06
515 2023-07-07 174,048 -600 0.01 3,455,117,456 26,994,845 155.1 2023-07-05
516 2023-07-06 174,648 3,800 0.01 3,455,117,456 27,489,595 157.4 2023-07-04
517 2023-07-05 170,848 -18,400 0.00 3,455,117,456 26,481,440 155.0 2023-07-03
518 2023-07-04 189,248 10,200 0.01 3,455,117,456 28,879,245 152.6 2023-06-30
519 2023-07-03 179,048 5,000 0.01 3,455,117,456 27,322,725 152.6 2023-06-29
520 2023-06-30 174,048 15,100 0.01 3,455,117,456 26,594,534 152.8 2023-06-28
521 2023-06-29 158,948 -7,900 0.00 3,455,117,456 24,287,254 152.8 2023-06-27
522 2023-06-28 166,848 3,000 0.00 3,455,117,456 24,293,069 145.6 2023-06-26
523 2023-06-27 163,848 -1,000 0.00 3,455,117,456 24,102,041 147.1 2023-06-23
524 2023-06-26 164,848 100 0.00 3,455,117,456 24,479,928 148.5 2023-06-21
525 2023-06-21 164,748 -1,000 0.00 3,455,117,456 25,321,768 153.7 2023-06-19
526 2023-06-20 165,748 -5,000 0.00 3,455,117,456 25,806,964 155.7 2023-06-16
527 2023-06-19 170,748 -3,500 0.00 3,455,117,456 26,414,716 154.7 2023-06-15
528 2023-06-16 174,248 7,800 0.01 3,455,117,456 26,555,395 152.4 2023-06-14
529 2023-06-15 166,448 -1,500 0.00 3,455,117,456 25,000,490 150.2 2023-06-13
530 2023-06-14 167,948 -200 0.00 3,455,117,456 24,553,998 146.2 2023-06-12
531 2023-06-13 168,148 -3,700 0.00 3,455,117,456 24,600,052 146.3 2023-06-09
532 2023-06-12 171,848 -1,000 0.00 3,455,117,456 24,711,742 143.8 2023-06-08
533 2023-06-09 172,848 -1,100 0.01 3,455,117,456 24,820,973 143.6 2023-06-07
534 2023-06-08 173,948 3,800 0.01 3,455,117,456 24,074,403 138.4 2023-06-06
535 2023-06-06 170,148 -25,800 0.00 3,455,117,456 23,208,187 136.4 2023-06-02
536 2023-06-05 195,948 -400 0.01 3,455,117,456 25,806,352 131.7 2023-06-01
537 2023-06-02 196,348 2,600 0.01 3,455,117,456 26,035,745 132.6 2023-05-31
538 2023-05-31 193,748 -3,500 0.01 3,455,117,456 27,105,345 139.9 2023-05-29
539 2023-05-30 197,248 1,100 0.01 3,455,117,456 25,740,864 130.5 2023-05-25
540 2023-05-29 196,148 200 0.01 3,455,117,456 25,832,692 131.7 2023-05-24
541 2023-05-25 195,948 29,720 0.01 3,455,117,456 26,452,980 135.0 2023-05-23
542 2023-05-24 166,228 -200 0.00 3,455,117,456 23,271,920 140.0 2023-05-22
543 2023-05-22 166,428 -300 0.00 3,455,117,456 23,200,063 139.4 2023-05-18
544 2023-05-19 166,728 900 0.00 3,455,117,456 22,708,354 136.2 2023-05-17
545 2023-05-17 165,828 -1,800 0.00 3,455,117,456 22,801,350 137.5 2023-05-15
546 2023-05-16 167,628 1,500 0.00 3,455,117,456 22,747,120 135.7 2023-05-12
547 2023-05-12 166,128 -800 0.00 3,455,117,456 23,008,728 138.5 2023-05-10
548 2023-05-11 166,928 1,128 0.00 3,455,117,456 22,902,522 137.2 2023-05-09
549 2023-05-04 165,800 -100 0.00 3,455,117,456 23,013,040 138.8 2023-05-02
550 2023-04-27 165,900 -1,900 0.00 3,455,117,456 22,977,150 138.5 2023-04-25
551 2023-04-26 167,800 -1,300 0.00 3,455,117,456 24,129,640 143.8 2023-04-24
552 2023-04-25 169,100 -1,200 0.00 3,455,117,456 24,029,110 142.1 2023-04-21
553 2023-04-24 170,300 -200 0.00 3,455,117,456 24,523,200 144.0 2023-04-20
554 2023-04-21 170,500 -100 0.00 3,455,117,456 24,296,250 142.5 2023-04-19
555 2023-04-20 170,600 -100 0.00 3,455,117,456 24,941,720 146.2 2023-04-18
556 2023-04-19 170,700 300 0.00 3,455,117,456 25,075,830 146.9 2023-04-17
557 2023-04-18 170,400 -12,100 0.00 3,455,117,456 24,776,160 145.4 2023-04-14
558 2023-04-14 182,500 -700 0.01 3,455,117,456 25,568,250 140.1 2023-04-12
559 2023-04-13 183,200 -4,300 0.01 3,455,117,456 25,702,960 140.3 2023-04-11
560 2023-04-12 187,500 -200 0.01 3,455,117,456 26,287,500 140.2 2023-04-06
561 2023-04-11 187,700 700 0.01 3,455,117,456 26,446,930 140.9 2023-04-04
562 2023-04-06 187,000 -200 0.01 3,455,117,456 25,936,900 138.7 2023-04-03
563 2023-04-04 187,200 -800 0.01 3,455,117,456 25,833,600 138.0 2023-03-31
564 2023-04-03 188,000 -500 0.01 3,455,117,456 25,549,200 135.9 2023-03-30
565 2023-03-31 188,500 -34,400 0.01 3,455,117,456 26,201,500 139.0 2023-03-29
566 2023-03-30 222,900 200 0.01 3,455,117,456 31,161,420 139.8 2023-03-28
567 2023-03-28 222,700 -300 0.01 3,455,117,456 31,400,700 141.0 2023-03-24
568 2023-03-27 223,000 -2,500 0.01 3,455,117,456 31,063,900 139.3 2023-03-23
569 2023-03-24 225,500 800 0.01 3,455,117,456 30,217,000 134.0 2023-03-22
570 2023-03-23 224,700 100 0.01 3,455,117,456 29,885,100 133.0 2023-03-21
571 2023-03-22 224,600 -500 0.01 3,455,117,456 29,804,420 132.7 2023-03-20
572 2023-03-21 225,100 200 0.01 3,455,117,456 30,456,030 135.3 2023-03-17
573 2023-03-17 224,900 -100 0.01 3,455,117,456 30,136,600 134.0 2023-03-15
574 2023-03-16 225,000 -100 0.01 3,455,117,456 29,070,000 129.2 2023-03-14
575 2023-03-15 225,100 -800 0.01 3,455,117,456 29,645,670 131.7 2023-03-13
576 2023-03-13 225,900 -2,000 0.01 3,455,117,456 28,937,790 128.1 2023-03-09
577 2023-03-10 227,900 500 0.01 3,455,117,456 29,558,630 129.7 2023-03-08
578 2023-03-09 227,400 -3,000 0.01 3,455,117,456 30,744,480 135.2 2023-03-07
579 2023-03-08 230,400 1,100 0.01 3,455,117,456 31,196,160 135.4 2023-03-06
580 2023-03-07 229,300 -300 0.01 3,455,117,456 31,093,080 135.6 2023-03-03
581 2023-03-02 229,600 100 0.01 3,455,117,456 27,804,560 121.1 2023-02-28
582 2023-02-28 229,500 2,300 0.01 3,455,117,456 28,343,250 123.5 2023-02-24
583 2023-02-27 227,200 2,600 0.01 3,455,117,456 31,603,520 139.1 2023-02-23
584 2023-02-24 224,600 300 0.01 3,455,117,456 30,006,560 133.6 2023-02-22
585 2023-02-23 224,300 -2,300 0.01 3,455,117,456 30,235,640 134.8 2023-02-21
586 2023-02-22 226,600 100 0.01 3,455,117,456 31,406,760 138.6 2023-02-20
587 2023-02-21 226,500 -10,800 0.01 3,455,117,456 30,826,650 136.1 2023-02-17
588 2023-02-20 237,300 12,900 0.01 3,455,117,456 32,794,860 138.2 2023-02-16
589 2023-02-17 224,400 1,000 0.01 3,455,117,456 30,316,440 135.1 2023-02-15
590 2023-02-14 223,400 200 0.01 3,455,117,456 30,784,520 137.8 2023-02-10
591 2023-02-13 223,200 -400 0.01 3,455,117,456 31,962,240 143.2 2023-02-09
592 2023-02-10 223,600 -400 0.01 3,455,117,456 31,863,000 142.5 2023-02-08
593 2023-02-09 224,000 200 0.01 3,455,117,456 31,584,000 141.0 2023-02-07
594 2023-02-08 223,800 -100 0.01 3,455,117,456 31,130,580 139.1 2023-02-06
595 2023-02-07 223,900 -1,200 0.01 3,455,117,456 32,084,870 143.3 2023-02-03
596 2023-02-06 225,100 -500 0.01 3,455,117,456 32,076,750 142.5 2023-02-02
597 2023-02-03 225,600 -3,100 0.01 3,455,117,456 32,396,160 143.6 2023-02-01
598 2023-02-02 228,700 2,000 0.01 3,455,117,456 31,949,390 139.7 2023-01-31
599 2023-02-01 226,700 -900 0.01 3,455,117,456 31,896,690 140.7 2023-01-30
600 2023-01-31 227,600 -500 0.01 3,455,117,456 32,933,720 144.7 2023-01-27
601 2023-01-30 228,100 -10,100 0.01 3,455,117,456 33,028,880 144.8 2023-01-26
602 2023-01-27 238,200 700 0.01 3,455,117,456 33,586,200 141.0 2023-01-20
603 2023-01-26 237,500 100 0.01 3,455,117,456 32,775,000 138.0 2023-01-19
604 2023-01-20 237,400 -1,100 0.01 3,455,117,456 33,782,020 142.3 2023-01-18
605 2023-01-19 238,500 -600 0.01 3,455,117,456 31,863,600 133.6 2023-01-17
606 2023-01-18 239,100 -900 0.01 3,455,117,456 31,991,580 133.8 2023-01-16
607 2023-01-17 240,000 -2,700 0.01 3,455,117,456 32,856,000 136.9 2023-01-13
608 2023-01-16 242,700 -800 0.01 3,455,117,456 31,720,890 130.7 2023-01-12
609 2023-01-13 243,500 900 0.01 3,455,117,456 30,681,000 126.0 2023-01-11
610 2023-01-12 242,600 -900 0.01 3,455,117,456 30,834,460 127.1 2023-01-10
611 2023-01-11 243,500 700 0.01 3,455,117,456 31,143,650 127.9 2023-01-09
612 2023-01-10 242,800 -700 0.01 3,455,117,456 30,277,160 124.7 2023-01-06
613 2023-01-09 243,500 -2,400 0.01 3,455,117,456 30,875,800 126.8 2023-01-05
614 2023-01-06 245,900 -4,500 0.01 3,455,117,456 30,909,630 125.7 2023-01-04
615 2023-01-05 250,400 300 0.01 3,455,117,456 29,697,440 118.6 2023-01-03
616 2023-01-04 250,100 -1,900 0.01 3,455,117,456 28,636,450 114.5 2022-12-30
617 2023-01-03 252,000 2,000 0.01 3,455,117,456 28,047,600 111.3 2022-12-29
618 2022-12-30 250,000 600 0.01 3,455,117,456 28,650,000 114.6 2022-12-28
619 2022-12-29 249,400 500 0.01 3,455,117,456 28,257,020 113.3 2022-12-23
620 2022-12-28 248,900 -2,300 0.01 3,455,117,456 28,772,840 115.6 2022-12-22
621 2022-12-23 251,200 -1,600 0.01 3,455,117,456 27,732,480 110.4 2022-12-21
622 2022-12-22 252,800 1,500 0.01 3,455,117,456 27,226,560 107.7 2022-12-20
623 2022-12-21 251,300 -1,000 0.01 3,455,117,456 27,944,560 111.2 2022-12-19
624 2022-12-20 252,300 500 0.01 3,455,117,456 27,803,460 110.2 2022-12-16
625 2022-12-16 251,800 -1,400 0.01 3,455,117,456 27,949,800 111.0 2022-12-14
626 2022-12-15 253,200 300 0.01 3,455,117,456 27,472,200 108.5 2022-12-13
627 2022-12-14 252,900 200 0.01 3,455,117,456 27,819,000 110.0 2022-12-12
628 2022-12-13 252,700 3,100 0.01 3,455,117,456 28,428,750 112.5 2022-12-09
629 2022-12-12 249,600 -5,700 0.01 3,455,117,456 28,005,120 112.2 2022-12-08
630 2022-12-09 255,300 -7,400 0.01 3,455,117,456 26,525,670 103.9 2022-12-07
631 2022-12-08 262,700 8,300 0.01 3,455,117,456 28,240,250 107.5 2022-12-06
632 2022-12-07 254,400 6,200 0.01 3,455,117,456 28,899,840 113.6 2022-12-05
633 2022-12-06 248,200 800 0.01 3,455,117,456 26,656,680 107.4 2022-12-02
634 2022-12-05 247,400 3,100 0.01 3,455,117,456 26,669,720 107.8 2022-12-01
635 2022-12-02 244,300 5,200 0.01 3,455,117,456 26,701,990 109.3 2022-11-30
636 2022-12-01 239,100 -1,900 0.01 3,455,117,456 26,229,270 109.7 2022-11-29
637 2022-11-30 241,000 -1,500 0.01 3,455,117,456 24,485,600 101.6 2022-11-28
638 2022-11-29 242,500 1,300 0.01 3,455,117,456 25,220,000 104.0 2022-11-25
639 2022-11-28 241,200 -1,600 0.01 3,455,117,456 25,687,800 106.5 2022-11-24
640 2022-11-24 242,800 2,100 0.01 3,455,117,456 24,644,200 101.5 2022-11-22
641 2022-11-23 240,700 500 0.01 3,455,117,456 24,864,310 103.3 2022-11-21
642 2022-11-22 240,200 -1,000 0.01 3,455,117,456 25,773,460 107.3 2022-11-18
643 2022-11-21 241,200 2,200 0.01 3,455,117,456 24,964,200 103.5 2022-11-17
644 2022-11-18 239,000 -1,800 0.01 3,455,117,456 27,198,200 113.8 2022-11-16
645 2022-11-17 240,800 100 0.01 3,455,117,456 26,488,000 110.0 2022-11-15
646 2022-11-16 240,700 300 0.01 3,455,117,456 24,936,520 103.6 2022-11-14
647 2022-11-15 240,400 800 0.01 3,455,117,456 23,979,900 99.75 2022-11-11
648 2022-11-11 239,600 -100 0.01 3,455,117,456 23,025,560 96.10 2022-11-09
649 2022-11-10 239,700 -800 0.01 3,455,117,456 23,490,600 98.00 2022-11-08
650 2022-11-09 240,500 800 0.01 3,455,117,456 23,833,550 99.10 2022-11-07
651 2022-11-08 239,700 -1,800 0.01 3,455,117,456 23,658,390 98.70 2022-11-04
652 2022-11-07 241,500 2,400 0.01 3,455,117,456 21,928,200 90.80 2022-11-03
653 2022-11-04 239,100 -1,400 0.01 3,455,117,456 23,312,250 97.50 2022-11-02
654 2022-11-03 240,500 -500 0.01 3,455,117,456 22,186,125 92.25 2022-11-01
655 2022-11-02 241,000 -900 0.01 3,455,117,456 20,629,600 85.60 2022-10-31
656 2022-11-01 241,900 4,400 0.01 3,455,117,456 20,549,405 84.95 2022-10-28
657 2022-10-31 237,500 -100 0.01 3,455,117,456 21,244,375 89.45 2022-10-27
658 2022-10-28 237,600 -1,500 0.01 3,455,117,456 21,514,680 90.55 2022-10-26
659 2022-10-26 239,100 1,700 0.01 3,455,117,456 21,160,350 88.50 2022-10-24
660 2022-10-25 237,400 -1,300 0.01 3,455,117,456 22,790,400 96.00 2022-10-21
661 2022-10-24 238,700 4,100 0.01 3,455,117,456 23,870,000 100.0 2022-10-20
662 2022-10-21 234,600 200 0.01 3,455,117,456 25,665,240 109.4 2022-10-19
663 2022-10-20 234,400 500 0.01 3,455,117,456 26,463,760 112.9 2022-10-18
664 2022-10-19 233,900 -400 0.01 3,455,117,456 25,565,270 109.3 2022-10-17
665 2022-10-18 234,300 1,000 0.01 3,455,117,456 25,796,430 110.1 2022-10-14
666 2022-10-17 233,300 400 0.01 3,455,117,456 25,616,340 109.8 2022-10-13
667 2022-10-14 232,900 700 0.01 3,455,117,456 26,643,760 114.4 2022-10-12
668 2022-10-13 232,200 -6,100 0.01 3,455,117,456 26,911,980 115.9 2022-10-11
669 2022-10-12 238,300 7,400 0.01 3,455,117,456 28,572,170 119.9 2022-10-10
670 2022-10-10 230,900 -100 0.01 3,455,117,456 29,255,030 126.7 2022-10-06
671 2022-10-07 231,000 -700 0.01 3,455,117,456 29,406,300 127.3 2022-10-05
672 2022-10-05 231,700 -100 0.01 3,455,117,456 27,456,450 118.5 2022-09-30
673 2022-10-03 231,800 6,000 0.01 3,455,117,456 27,259,680 117.6 2022-09-29
674 2022-09-30 225,800 -34,600 0.01 3,455,117,456 27,118,580 120.1 2022-09-28
675 2022-09-29 260,400 -5,000 0.01 3,455,117,456 32,133,360 123.4 2022-09-27
676 2022-09-28 265,400 7,600 0.01 3,455,117,456 32,697,280 123.2 2022-09-26
677 2022-09-27 257,800 300 0.01 3,455,117,456 31,580,500 122.5 2022-09-23
678 2022-09-26 257,500 10,700 0.01 3,455,117,456 32,136,000 124.8 2022-09-22
679 2022-09-23 246,800 15,800 0.01 3,455,117,456 31,467,000 127.5 2022-09-21
680 2022-09-22 231,000 -1,800 0.01 3,455,117,456 30,561,300 132.3 2022-09-20
681 2022-09-21 232,800 1,000 0.01 3,455,117,456 29,658,720 127.4 2022-09-19
682 2022-09-20 231,800 -10,100 0.01 3,455,117,456 30,643,960 132.2 2022-09-16
683 2022-09-19 241,900 10,500 0.01 3,455,117,456 32,535,550 134.5 2022-09-15
684 2022-09-14 231,400 -400 0.01 3,455,117,456 32,048,900 138.5 2022-09-09
685 2022-09-13 231,800 1,100 0.01 3,455,117,456 30,620,780 132.1 2022-09-08
686 2022-09-09 230,700 1,200 0.01 3,455,117,456 31,536,690 136.7 2022-09-07
687 2022-09-07 229,500 -200 0.01 3,455,117,456 31,716,900 138.2 2022-09-05
688 2022-09-05 229,700 500 0.01 3,455,117,456 32,226,910 140.3 2022-09-01
689 2022-09-02 229,200 -1,600 0.01 3,455,117,456 32,500,560 141.8 2022-08-31
690 2022-09-01 230,800 -300 0.01 3,455,117,456 32,173,520 139.4 2022-08-30
691 2022-08-31 231,100 -6,200 0.01 3,455,117,456 32,330,890 139.9 2022-08-29
692 2022-08-30 237,300 300 0.01 3,455,117,456 33,791,520 142.4 2022-08-26
693 2022-08-29 237,000 -2,600 0.01 3,455,117,456 33,725,100 142.3 2022-08-25
694 2022-08-25 239,600 -800 0.01 3,455,117,456 32,633,520 136.2 2022-08-23
695 2022-08-24 240,400 100 0.01 3,455,117,456 32,598,240 135.6 2022-08-22
696 2022-08-23 240,300 4,100 0.01 3,455,117,456 31,959,900 133.0 2022-08-19
697 2022-08-19 236,200 200 0.01 3,455,117,456 34,083,660 144.3 2022-08-17
698 2022-08-17 236,000 -200 0.01 3,455,117,456 33,417,600 141.6 2022-08-15
699 2022-08-16 236,200 -200 0.01 3,455,117,456 33,705,740 142.7 2022-08-12
700 2022-08-12 236,400 -900 0.01 3,455,117,456 32,339,520 136.8 2022-08-10
701 2022-08-10 237,300 100 0.01 3,455,117,456 33,269,460 140.2 2022-08-08
702 2022-08-09 237,200 -100 0.01 3,455,117,456 32,709,880 137.9 2022-08-05
703 2022-08-08 237,300 1,400 0.01 3,455,117,456 33,055,890 139.3 2022-08-04
704 2022-08-04 235,900 -1,300 0.01 3,455,117,456 32,790,100 139.0 2022-08-02
705 2022-08-03 237,200 200 0.01 3,455,117,456 34,133,080 143.9 2022-08-01
706 2022-08-02 237,000 -400 0.01 3,455,117,456 34,293,900 144.7 2022-07-29
707 2022-07-29 237,400 -200 0.01 3,455,117,456 35,871,140 151.1 2022-07-27
708 2022-07-28 237,600 -900 0.01 3,455,117,456 36,067,680 151.8 2022-07-26
709 2022-07-27 238,500 300 0.01 3,455,117,456 35,846,550 150.3 2022-07-25
710 2022-07-26 238,200 -700 0.01 3,455,117,456 35,992,020 151.1 2022-07-22
711 2022-07-25 238,900 -2,800 0.01 3,455,117,456 36,503,920 152.8 2022-07-21
712 2022-07-22 241,700 -1,400 0.01 3,455,117,456 34,756,460 143.8 2022-07-20
713 2022-07-19 243,100 1,100 0.01 3,455,117,456 32,721,260 134.6 2022-07-15
714 2022-07-18 242,000 -700 0.01 3,455,117,456 34,025,200 140.6 2022-07-14
715 2022-07-15 242,700 700 0.01 3,455,117,456 33,711,030 138.9 2022-07-13
716 2022-07-14 242,000 -500 0.01 3,455,117,456 33,008,800 136.4 2022-07-12
717 2022-07-13 242,500 -6,100 0.01 3,455,117,456 33,416,500 137.8 2022-07-11
718 2022-07-12 248,600 3,900 0.01 3,455,117,456 34,853,720 140.2 2022-07-08
719 2022-07-11 244,700 5,700 0.01 3,455,117,456 34,062,240 139.2 2022-07-07
720 2022-07-08 239,000 3,200 0.01 3,455,117,456 34,009,700 142.3 2022-07-06
721 2022-07-07 235,800 6,400 0.01 3,455,117,456 34,214,580 145.1 2022-07-05
722 2022-07-06 229,400 700 0.01 3,455,117,456 33,331,820 145.3 2022-07-04
723 2022-07-04 228,700 7,800 0.01 3,455,117,456 33,207,240 145.2 2022-06-29
724 2022-06-30 220,900 -400 0.01 3,455,117,456 33,444,260 151.4 2022-06-28
725 2022-06-29 221,300 -3,300 0.01 3,455,117,456 33,858,900 153.0 2022-06-27
726 2022-06-28 224,600 400 0.01 3,455,117,456 33,083,580 147.3 2022-06-24
727 2022-06-27 224,200 -10,100 0.01 3,455,117,456 31,926,080 142.4 2022-06-23
728 2022-06-24 234,300 20,800 0.01 3,455,117,456 32,614,560 139.2 2022-06-22
729 2022-06-23 213,500 20,900 0.01 3,455,117,456 30,466,450 142.7 2022-06-21
730 2022-06-22 192,600 12,600 0.01 3,455,117,456 27,156,600 141.0 2022-06-20
731 2022-06-21 180,000 1,300 0.01 3,455,117,456 27,198,000 151.1 2022-06-17
732 2022-06-20 178,700 3,700 0.01 3,455,117,456 27,519,800 154.0 2022-06-16
733 2022-06-17 175,000 1,300 0.01 3,455,117,456 28,455,000 162.6 2022-06-15
734 2022-06-16 173,700 -10,800 0.01 3,455,117,456 28,330,470 163.1 2022-06-14
735 2022-06-15 184,500 12,000 0.01 3,455,117,456 29,999,700 162.6 2022-06-13
736 2022-06-14 172,500 -700 0.00 3,455,117,456 29,756,250 172.5 2022-06-10
737 2022-06-13 173,200 -500 0.01 3,455,117,456 28,993,680 167.4 2022-06-09
738 2022-06-10 173,700 1,200 0.01 3,455,117,456 29,511,630 169.9 2022-06-08
739 2022-06-09 172,500 -1,200 0.00 3,455,117,456 27,738,000 160.8 2022-06-07
740 2022-06-08 173,700 -300 0.01 3,455,117,456 28,677,870 165.1 2022-06-06
741 2022-06-07 174,000 -700 0.01 3,455,117,456 27,892,200 160.3 2022-06-02
742 2022-06-06 174,700 500 0.01 3,455,117,456 28,528,510 163.3 2022-06-01
743 2022-06-02 174,200 -200 0.01 3,455,117,456 29,648,840 170.2 2022-05-31
744 2022-06-01 174,400 -2,700 0.01 3,455,117,456 29,124,800 167.0 2022-05-30
745 2022-05-31 177,100 -2,300 0.01 3,455,117,456 28,831,880 162.8 2022-05-27
746 2022-05-30 179,400 400 0.01 3,455,117,456 27,968,460 155.9 2022-05-26
747 2022-05-27 179,000 -300 0.01 3,455,117,456 27,852,400 155.6 2022-05-25
748 2022-05-26 179,300 300 0.01 3,455,117,456 27,074,300 151.0 2022-05-24
749 2022-05-25 179,000 -400 0.01 3,455,117,456 27,548,100 153.9 2022-05-23
750 2022-05-24 179,400 -14,300 0.01 3,455,117,456 27,986,400 156.0 2022-05-20
751 2022-05-23 193,700 -900 0.01 3,455,117,456 28,745,080 148.4 2022-05-19
752 2022-05-20 194,600 -200 0.01 3,455,117,456 29,676,500 152.5 2022-05-18
753 2022-05-19 194,800 8,500 0.01 3,455,117,456 29,453,760 151.2 2022-05-17
754 2022-05-18 186,300 100 0.01 3,455,117,456 26,473,230 142.1 2022-05-16
755 2022-05-17 186,200 200 0.01 3,455,117,456 26,682,460 143.3 2022-05-13
756 2022-05-16 186,000 400 0.01 3,455,117,456 25,482,000 137.0 2022-05-12
757 2022-05-12 185,600 300 0.01 3,455,117,456 25,724,160 138.6 2022-05-10
758 2022-05-11 185,300 300 0.01 3,455,117,456 26,182,890 141.3 2022-05-06
759 2022-05-10 185,000 -2,000 0.01 3,455,117,456 27,287,500 147.5 2022-05-05
760 2022-05-06 187,000 300 0.01 3,455,117,456 28,050,000 150.0 2022-05-04
761 2022-05-05 186,700 -500 0.01 3,455,117,456 28,135,690 150.7 2022-05-03
762 2022-05-04 187,200 -2,500 0.01 3,455,117,456 28,828,800 154.0 2022-04-29
763 2022-05-03 189,700 -500 0.01 3,455,117,456 27,127,100 143.0 2022-04-28
764 2022-04-29 190,200 -600 0.01 3,455,117,456 26,742,120 140.6 2022-04-27
765 2022-04-28 190,800 600 0.01 3,455,117,456 27,150,840 142.3 2022-04-26
766 2022-04-27 190,200 -2,000 0.01 3,455,117,456 25,372,680 133.4 2022-04-25
767 2022-04-26 192,200 1,300 0.01 3,455,117,456 26,389,060 137.3 2022-04-22
768 2022-04-25 190,900 900 0.01 3,455,117,456 26,382,380 138.2 2022-04-21
769 2022-04-21 190,000 -5,200 0.01 3,455,117,456 27,740,000 146.0 2022-04-19
770 2022-04-20 195,200 100 0.01 3,455,117,456 29,377,600 150.5 2022-04-14
771 2022-04-19 195,100 4,200 0.01 3,455,117,456 29,108,920 149.2 2022-04-13
772 2022-04-14 190,900 900 0.01 3,455,117,456 28,329,560 148.4 2022-04-12
773 2022-04-13 190,000 100 0.01 3,455,117,456 27,056,000 142.4 2022-04-11
774 2022-04-12 189,900 300 0.01 3,455,117,456 27,991,260 147.4 2022-04-08
775 2022-04-11 189,600 -500 0.01 3,455,117,456 28,174,560 148.6 2022-04-07
776 2022-04-08 190,100 200 0.01 3,455,117,456 28,762,130 151.3 2022-04-06
777 2022-04-07 189,900 -2,200 0.01 3,455,117,456 29,681,370 156.3 2022-04-04
778 2022-04-06 192,100 1,200 0.01 3,455,117,456 28,161,860 146.6 2022-04-01
779 2022-04-04 190,900 500 0.01 3,455,117,456 27,451,420 143.8 2022-03-31
780 2022-04-01 190,400 -1,000 0.01 3,455,117,456 27,722,240 145.6 2022-03-30
781 2022-03-31 191,400 300 0.01 3,455,117,456 28,059,240 146.6 2022-03-29
782 2022-03-30 191,100 -600 0.01 3,455,117,456 28,397,460 148.6 2022-03-28
783 2022-03-29 191,700 -100 0.01 3,455,117,456 27,029,700 141.0 2022-03-25
784 2022-03-28 191,800 -100 0.01 3,455,117,456 28,424,760 148.2 2022-03-24
785 2022-03-25 191,900 -5,000 0.01 3,455,117,456 29,034,470 151.3 2022-03-23
786 2022-03-24 196,900 1,900 0.01 3,455,117,456 28,668,640 145.6 2022-03-22
787 2022-03-23 195,000 1,000 0.01 3,455,117,456 26,169,000 134.2 2022-03-21
788 2022-03-22 194,000 1,600 0.01 3,455,117,456 26,888,400 138.6 2022-03-18
789 2022-03-21 192,400 -1,900 0.01 3,455,117,456 27,378,520 142.3 2022-03-17
790 2022-03-18 194,300 -2,000 0.01 3,455,117,456 26,230,500 135.0 2022-03-16
791 2022-03-17 196,300 -1,100 0.01 3,455,117,456 21,475,220 109.4 2022-03-15
792 2022-03-16 197,400 2,700 0.01 3,455,117,456 23,391,900 118.5 2022-03-14
793 2022-03-15 194,700 -1,600 0.01 3,455,117,456 25,116,300 129.0 2022-03-11
794 2022-03-14 196,300 -400 0.01 3,455,117,456 26,579,020 135.4 2022-03-10
795 2022-03-10 196,700 2,100 0.01 3,455,117,456 25,433,310 129.3 2022-03-08
796 2022-03-09 194,600 700 0.01 3,455,117,456 25,745,580 132.3 2022-03-07
797 2022-03-08 193,900 -6,800 0.01 3,455,117,456 26,040,770 134.3 2022-03-04
798 2022-03-07 200,700 200 0.01 3,455,117,456 28,579,680 142.4 2022-03-03
799 2022-03-04 200,500 2,700 0.01 3,455,117,456 29,293,050 146.1 2022-03-02
800 2022-03-03 197,800 -600 0.01 3,455,117,456 29,986,480 151.6 2022-03-01
801 2022-03-02 198,400 -7,100 0.01 3,455,117,456 30,256,000 152.5 2022-02-28
802 2022-03-01 205,500 4,600 0.01 3,455,117,456 30,064,650 146.3 2022-02-25
803 2022-02-28 200,900 800 0.01 3,455,117,456 29,009,960 144.4 2022-02-24
804 2022-02-25 200,100 1,800 0.01 3,455,117,456 29,434,710 147.1 2022-02-23
805 2022-02-24 198,300 400 0.01 3,455,117,456 29,804,490 150.3 2022-02-22
806 2022-02-23 197,900 300 0.01 3,455,117,456 29,843,320 150.8 2022-02-21
807 2022-02-22 197,600 -1,200 0.01 3,455,117,456 30,963,920 156.7 2022-02-18
808 2022-02-21 198,800 1,000 0.01 3,455,117,456 31,589,320 158.9 2022-02-17
809 2022-02-17 197,800 300 0.01 3,455,117,456 30,362,300 153.5 2022-02-15
810 2022-02-16 197,500 500 0.01 3,455,117,456 30,454,500 154.2 2022-02-14
811 2022-02-15 197,000 -100 0.01 3,455,117,456 31,717,000 161.0 2022-02-11
812 2022-02-14 197,100 -3,400 0.01 3,455,117,456 32,442,660 164.6 2022-02-10
813 2022-02-11 200,500 -700 0.01 3,455,117,456 32,741,650 163.3 2022-02-09
814 2022-02-10 201,200 100 0.01 3,455,117,456 31,326,840 155.7 2022-02-08
815 2022-02-09 201,100 300 0.01 3,455,117,456 31,592,810 157.1 2022-02-07
816 2022-02-08 200,800 -700 0.01 3,455,117,456 31,626,000 157.5 2022-02-04
817 2022-02-07 201,500 5,600 0.01 3,455,117,456 29,942,900 148.6 2022-01-28
818 2022-02-04 195,900 300 0.01 3,455,117,456 29,404,590 150.1 2022-01-27
819 2022-01-28 195,600 -100 0.01 3,455,117,456 30,611,400 156.5 2022-01-26
820 2022-01-27 195,700 -1,300 0.01 3,455,117,456 29,374,570 150.1 2022-01-25
821 2022-01-26 197,000 1,500 0.01 3,455,117,456 29,589,400 150.2 2022-01-24
822 2022-01-25 195,500 400 0.01 3,455,117,456 31,729,650 162.3 2022-01-21
823 2022-01-24 195,100 -400 0.01 3,455,117,456 32,718,270 167.7 2022-01-20
824 2022-01-21 195,500 -200 0.01 3,455,117,456 31,455,950 160.9 2022-01-19
825 2022-01-20 195,700 -100 0.01 3,455,117,456 31,448,990 160.7 2022-01-18
826 2022-01-19 195,800 300 0.01 3,455,117,456 31,641,280 161.6 2022-01-17
827 2022-01-18 195,500 300 0.01 3,455,117,456 31,280,000 160.0 2022-01-14
828 2022-01-17 195,200 500 0.01 3,455,117,456 31,778,560 162.8 2022-01-13
829 2022-01-14 194,700 -200 0.01 3,455,117,456 32,768,010 168.3 2022-01-12
830 2022-01-13 194,900 500 0.01 3,455,117,456 30,716,240 157.6 2022-01-11
831 2022-01-12 194,400 -100 0.01 3,455,117,456 30,773,520 158.3 2022-01-10
832 2022-01-11 194,500 -200 0.01 3,455,117,456 30,205,850 155.3 2022-01-07
833 2022-01-10 194,700 -2,400 0.01 3,455,117,456 29,205,000 150.0 2022-01-06
834 2022-01-07 197,100 100 0.01 3,455,117,456 29,565,000 150.0 2022-01-05
835 2022-01-06 197,000 -200 0.01 3,455,117,456 30,672,900 155.7 2022-01-04
836 2022-01-04 197,200 -6,900 0.01 3,455,117,456 29,895,520 151.6 2021-12-30
837 2022-01-03 204,100 100 0.01 3,455,117,456 30,615,000 150.0 2021-12-29
838 2021-12-30 204,000 100 0.01 3,455,117,456 30,926,400 151.6 2021-12-28
839 2021-12-29 203,900 4,900 0.01 3,455,117,456 31,196,700 153.0 2021-12-23
840 2021-12-28 199,000 -700 0.01 3,455,117,456 29,850,000 150.0 2021-12-22
841 2021-12-23 199,700 300 0.01 3,455,117,456 29,036,380 145.4 2021-12-21
842 2021-12-22 199,400 1,800 0.01 3,455,117,456 29,112,400 146.0 2021-12-20
843 2021-12-21 197,600 -200 0.01 3,455,117,456 30,331,600 153.5 2021-12-17
844 2021-12-17 197,800 -700 0.01 3,455,117,456 31,509,540 159.3 2021-12-15
845 2021-12-16 198,500 -700 0.01 3,455,117,456 31,621,050 159.3 2021-12-14
846 2021-12-15 199,200 -400 0.01 3,455,117,456 31,852,080 159.9 2021-12-13
847 2021-12-14 199,600 300 0.01 3,455,117,456 32,494,880 162.8 2021-12-10
848 2021-12-13 199,300 1,000 0.01 3,455,117,456 33,223,310 166.7 2021-12-09
849 2021-12-10 198,300 100 0.01 3,455,117,456 33,195,420 167.4 2021-12-08
850 2021-12-09 198,200 -100 0.01 3,455,117,456 33,812,920 170.6 2021-12-07
851 2021-12-08 198,300 -2,400 0.01 3,455,117,456 31,965,960 161.2 2021-12-06
852 2021-12-07 200,700 1,200 0.01 3,455,117,456 33,958,440 169.2 2021-12-03
853 2021-12-06 199,500 -800 0.01 3,455,117,456 35,451,150 177.7 2021-12-02
854 2021-12-03 200,300 -3,400 0.01 3,455,117,456 35,172,680 175.6 2021-12-01
855 2021-12-02 203,700 3,100 0.01 3,455,117,456 34,343,820 168.6 2021-11-30
856 2021-12-01 200,600 -6,000 0.01 3,455,117,456 35,867,280 178.8 2021-11-29
857 2021-11-30 206,600 -3,100 0.01 3,455,117,456 36,919,420 178.7 2021-11-26
858 2021-11-29 209,700 700 0.01 3,455,117,456 38,333,160 182.8 2021-11-25
859 2021-11-26 209,000 4,300 0.01 3,455,117,456 36,993,000 177.0 2021-11-24
860 2021-11-25 204,700 -1,800 0.01 3,455,117,456 36,886,940 180.2 2021-11-23
861 2021-11-24 206,500 -3,200 0.01 3,455,117,456 38,078,600 184.4 2021-11-22
862 2021-11-23 209,700 -400 0.01 3,455,117,456 37,536,300 179.0 2021-11-19
863 2021-11-22 210,100 2,000 0.01 3,455,117,456 37,355,780 177.8 2021-11-18
864 2021-11-19 208,100 1,600 0.01 3,455,117,456 36,729,650 176.5 2021-11-17
865 2021-11-18 206,500 -4,100 0.01 3,455,117,456 37,810,150 183.1 2021-11-16
866 2021-11-17 210,600 -3,400 0.01 3,455,117,456 37,086,660 176.1 2021-11-15
867 2021-11-16 214,000 -2,500 0.01 3,455,117,456 37,257,400 174.1 2021-11-12
868 2021-11-15 216,500 -1,000 0.01 3,455,117,456 36,025,600 166.4 2021-11-11
869 2021-11-12 217,500 -1,000 0.01 3,455,117,456 36,300,750 166.9 2021-11-10
870 2021-11-11 218,500 300 0.01 3,455,117,456 34,960,000 160.0 2021-11-09
871 2021-11-10 218,200 400 0.01 3,455,117,456 35,108,380 160.9 2021-11-08
872 2021-11-09 217,800 -200 0.01 3,455,117,456 34,543,080 158.6 2021-11-05
873 2021-11-08 218,000 -300 0.01 3,455,117,456 34,901,800 160.1 2021-11-04
874 2021-11-05 218,300 300 0.01 3,455,117,456 34,491,400 158.0 2021-11-03
875 2021-11-04 218,000 200 0.01 3,455,117,456 34,269,600 157.2 2021-11-02
876 2021-11-02 217,800 -200 0.01 3,455,117,456 33,475,860 153.7 2021-10-29
877 2021-11-01 218,000 -1,000 0.01 3,455,117,456 34,117,000 156.5 2021-10-28
878 2021-10-29 219,000 -100 0.01 3,455,117,456 33,966,900 155.1 2021-10-27
879 2021-10-28 219,100 200 0.01 3,455,117,456 34,552,070 157.7 2021-10-26
880 2021-10-27 218,900 -23,400 0.01 3,455,117,456 35,461,800 162.0 2021-10-25
881 2021-10-26 242,300 -5,700 0.01 3,455,117,456 38,889,150 160.5 2021-10-22
882 2021-10-25 248,000 -2,400 0.01 3,455,117,456 38,737,600 156.2 2021-10-21
883 2021-10-22 250,400 -4,800 0.01 3,455,117,456 39,237,680 156.7 2021-10-20
884 2021-10-21 255,200 -900 0.01 3,455,117,456 39,147,680 153.4 2021-10-19
885 2021-10-20 256,100 -200 0.01 3,455,117,456 38,235,730 149.3 2021-10-18
886 2021-10-19 256,300 -2,000 0.01 3,455,117,456 38,265,590 149.3 2021-10-15
887 2021-10-18 258,300 -1,900 0.01 3,455,117,456 38,435,040 148.8 2021-10-12
888 2021-10-15 260,200 -1,100 0.01 3,455,117,456 39,446,320 151.6 2021-10-11
889 2021-10-12 261,300 -7,300 0.01 3,455,117,456 37,888,500 145.0 2021-10-08
890 2021-10-11 268,600 -5,600 0.01 3,455,117,456 37,335,400 139.0 2021-10-07
891 2021-10-08 274,200 -2,000 0.01 3,455,117,456 35,097,600 128.0 2021-10-06
892 2021-10-06 276,200 800 0.01 3,455,117,456 35,049,780 126.9 2021-10-04
893 2021-10-05 275,400 900 0.01 3,455,117,456 36,215,100 131.5 2021-09-30
894 2021-09-30 274,500 -2,200 0.01 3,455,117,456 36,618,300 133.4 2021-09-28
895 2021-09-29 276,700 -400 0.01 3,455,117,456 35,362,260 127.8 2021-09-27
896 2021-09-28 277,100 1,200 0.01 3,455,117,456 34,831,470 125.7 2021-09-24
897 2021-09-27 275,900 1,800 0.01 3,455,117,456 35,094,480 127.2 2021-09-23
898 2021-09-24 274,100 1,600 0.01 3,455,117,456 34,235,090 124.9 2021-09-21
899 2021-09-23 272,500 -800 0.01 3,455,117,456 34,553,000 126.8 2021-09-20
900 2021-09-21 273,300 1,100 0.01 3,455,117,456 35,173,710 128.7 2021-09-17
901 2021-09-20 272,200 -200 0.01 3,455,117,456 35,821,520 131.6 2021-09-16
902 2021-09-17 272,400 4,700 0.01 3,455,117,456 35,085,120 128.8 2021-09-15
903 2021-09-16 267,700 200 0.01 3,455,117,456 35,818,260 133.8 2021-09-14
904 2021-09-15 267,500 1,500 0.01 3,455,117,456 35,925,250 134.3 2021-09-13
905 2021-09-14 266,000 1,800 0.01 3,455,117,456 36,734,600 138.1 2021-09-10
906 2021-09-13 264,200 10,500 0.01 3,455,117,456 35,376,380 133.9 2021-09-09
907 2021-09-10 253,700 -8,300 0.01 3,455,117,456 38,181,850 150.5 2021-09-08
908 2021-09-09 262,000 -10,000 0.01 3,455,117,456 39,195,200 149.6 2021-09-07
909 2021-09-08 272,000 9,700 0.01 3,455,117,456 40,283,200 148.1 2021-09-06
910 2021-09-07 262,300 -1,000 0.01 3,455,117,456 38,322,030 146.1 2021-09-03
911 2021-09-06 263,300 -600 0.01 3,455,117,456 39,205,370 148.9 2021-09-02
912 2021-09-03 263,900 2,000 0.01 3,455,117,456 39,796,120 150.8 2021-09-01
913 2021-09-02 261,900 -1,000 0.01 3,455,117,456 37,111,230 141.7 2021-08-31
914 2021-09-01 262,900 4,300 0.01 3,455,117,456 38,041,630 144.7 2021-08-30
915 2021-08-31 258,600 -3,500 0.01 3,455,117,456 37,083,240 143.4 2021-08-27
916 2021-08-30 262,100 -100 0.01 3,455,117,456 37,113,360 141.6 2021-08-26
917 2021-08-27 262,200 -6,100 0.01 3,455,117,456 36,734,220 140.1 2021-08-25
918 2021-08-26 268,300 4,700 0.01 3,455,117,456 36,649,780 136.6 2021-08-24
919 2021-08-25 263,600 -1,200 0.01 3,455,117,456 33,424,480 126.8 2021-08-23
920 2021-08-24 264,800 3,400 0.01 3,455,117,456 31,776,000 120.0 2021-08-20
921 2021-08-23 261,400 1,100 0.01 3,455,117,456 32,910,260 125.9 2021-08-19
922 2021-08-20 260,300 5,300 0.01 3,455,117,456 33,682,820 129.4 2021-08-18
923 2021-08-19 255,000 5,100 0.01 3,455,117,456 32,920,500 129.1 2021-08-17
924 2021-08-18 249,900 -2,600 0.01 3,455,117,456 34,086,360 136.4 2021-08-16
925 2021-08-17 252,500 200 0.01 3,455,117,456 35,855,000 142.0 2021-08-13
926 2021-08-16 252,300 100 0.01 3,455,117,456 36,179,820 143.4 2021-08-12
927 2021-08-13 252,200 -3,000 0.01 3,455,117,456 36,392,460 144.3 2021-08-11
928 2021-08-12 255,200 -3,100 0.01 3,455,117,456 36,850,880 144.4 2021-08-10
929 2021-08-11 258,300 4,400 0.01 3,455,117,456 35,929,530 139.1 2021-08-09
930 2021-08-10 253,900 -700 0.01 3,455,117,456 34,428,840 135.6 2021-08-06
931 2021-08-09 254,600 3,000 0.01 3,455,117,456 35,185,720 138.2 2021-08-05
932 2021-08-06 251,600 -3,700 0.01 3,455,117,456 36,129,760 143.6 2021-08-04
933 2021-08-05 255,300 15,100 0.01 3,455,117,456 37,248,270 145.9 2021-08-03
934 2021-08-04 240,200 -2,200 0.01 3,455,117,456 37,999,640 158.2 2021-08-02
935 2021-08-03 242,400 -700 0.01 3,455,117,456 37,693,200 155.5 2021-07-30
936 2021-08-02 243,100 -3,800 0.01 3,455,117,456 38,336,870 157.7 2021-07-29
937 2021-07-30 246,900 -600 0.01 3,455,117,456 34,714,140 140.6 2021-07-28
938 2021-07-29 247,500 -12,200 0.01 3,455,117,456 32,274,000 130.4 2021-07-27
939 2021-07-28 259,700 300 0.01 3,455,117,456 38,955,000 150.0 2021-07-26
940 2021-07-26 259,400 -800 0.01 3,455,117,456 45,550,640 175.6 2021-07-22
941 2021-07-23 260,200 -100 0.01 3,455,117,456 45,482,960 174.8 2021-07-21
942 2021-07-22 260,300 -1,600 0.01 3,455,117,456 45,474,410 174.7 2021-07-20
943 2021-07-21 261,900 -6,900 0.01 3,455,117,456 45,622,980 174.2 2021-07-19
944 2021-07-20 268,800 1,200 0.01 3,455,117,456 47,765,760 177.7 2021-07-16
945 2021-07-19 267,600 -1,700 0.01 3,455,117,456 47,070,840 175.9 2021-07-15
946 2021-07-16 269,300 -900 0.01 3,455,117,456 47,262,150 175.5 2021-07-14
947 2021-07-15 270,200 -200 0.01 3,455,117,456 46,501,420 172.1 2021-07-13
948 2021-07-14 270,400 2,900 0.01 3,455,117,456 45,724,640 169.1 2021-07-12
949 2021-07-13 267,500 -1,000 0.01 3,455,117,456 44,726,000 167.2 2021-07-09
950 2021-07-12 268,500 1,500 0.01 3,455,117,456 44,302,500 165.0 2021-07-08
951 2021-07-09 267,000 300 0.01 3,455,117,456 45,630,300 170.9 2021-07-07
952 2021-07-08 266,700 -400 0.01 3,455,117,456 46,405,800 174.0 2021-07-06
953 2021-07-07 267,100 -3,000 0.01 3,455,117,456 45,674,100 171.0 2021-07-05
954 2021-07-06 270,100 -2,900 0.01 3,455,117,456 46,970,390 173.9 2021-07-02
955 2021-07-05 273,000 -1,500 0.01 3,455,117,456 48,020,700 175.9 2021-06-30
956 2021-07-02 274,500 7,700 0.01 3,455,117,456 47,515,950 173.1 2021-06-29
957 2021-06-30 266,800 -70,100 0.01 3,455,117,456 44,555,600 167.0 2021-06-28
958 2021-06-29 336,900 13,900 0.01 3,455,117,456 56,767,650 168.5 2021-06-25
959 2021-06-28 323,000 1,000 0.01 3,455,117,456 53,973,300 167.1 2021-06-24
960 2021-06-25 322,000 400 0.01 3,455,117,456 53,774,000 167.0 2021-06-23
961 2021-06-24 321,600 -600 0.01 3,455,117,456 53,610,720 166.7 2021-06-22
962 2021-06-23 322,200 -3,300 0.01 3,455,117,456 54,355,140 168.7 2021-06-21
963 2021-06-22 325,500 -1,000 0.01 3,455,117,456 56,539,350 173.7 2021-06-18
964 2021-06-21 326,500 -100 0.01 3,455,117,456 55,602,950 170.3 2021-06-17
965 2021-06-18 326,600 800 0.01 3,455,117,456 56,044,560 171.6 2021-06-16
966 2021-06-17 325,800 -900 0.01 3,455,117,456 57,015,000 175.0 2021-06-15
967 2021-06-16 326,700 -1,500 0.01 3,455,117,456 57,303,180 175.4 2021-06-11
968 2021-06-15 328,200 300 0.01 3,455,117,456 56,384,760 171.8 2021-06-10
969 2021-06-11 327,900 -1,100 0.01 3,455,117,456 57,152,970 174.3 2021-06-09
970 2021-06-10 329,000 200 0.01 3,455,117,456 57,640,800 175.2 2021-06-08
971 2021-06-09 328,800 500 0.01 3,455,117,456 57,835,920 175.9 2021-06-07
972 2021-06-08 328,300 -28,900 0.01 3,455,117,456 58,141,930 177.1 2021-06-04
973 2021-06-07 357,200 -5,800 0.01 3,455,117,456 64,403,160 180.3 2021-06-03
974 2021-06-04 363,000 1,200 0.01 3,455,117,456 66,211,200 182.4 2021-06-02
975 2021-06-03 361,800 -800 0.01 3,455,117,456 68,452,560 189.2 2021-06-01
976 2021-06-02 362,600 -1,000 0.01 3,455,117,456 68,096,280 187.8 2021-05-31
977 2021-06-01 363,600 -20,200 0.01 3,455,117,456 65,557,080 180.3 2021-05-28
978 2021-05-31 383,800 -2,100 0.01 3,455,117,456 69,851,600 182.0 2021-05-27
979 2021-05-28 385,900 7,900 0.01 3,455,117,456 69,654,950 180.5 2021-05-26
980 2021-05-27 378,000 13,700 0.01 3,455,117,456 68,380,200 180.9 2021-05-25
981 2021-05-26 364,300 -4,900 0.01 3,455,117,456 65,501,140 179.8 2021-05-24
982 2021-05-25 369,200 -4,400 0.01 3,455,117,456 69,114,240 187.2 2021-05-21
983 2021-05-24 373,600 3,200 0.01 3,455,117,456 66,724,960 178.6 2021-05-20
984 2021-05-21 370,400 -13,500 0.01 3,455,117,456 61,116,000 165.0 2021-05-18
985 2021-05-18 383,900 -400 0.01 3,455,117,456 61,654,340 160.6 2021-05-14
986 2021-05-17 384,300 700 0.01 3,455,117,456 62,295,030 162.1 2021-05-13
987 2021-05-14 383,600 -3,500 0.01 3,455,117,456 64,943,480 169.3 2021-05-12
988 2021-05-13 387,100 -20,600 0.01 3,455,117,456 62,361,810 161.1 2021-05-11
989 2021-05-12 407,700 -100 0.01 3,455,117,456 69,145,920 169.6 2021-05-10
990 2021-05-11 407,800 -800 0.01 3,455,117,456 68,877,420 168.9 2021-05-07
991 2021-05-10 408,600 -8,600 0.01 3,455,117,456 68,644,800 168.0 2021-05-06
992 2021-05-07 417,200 400 0.01 3,455,117,456 70,131,320 168.1 2021-05-05
993 2021-05-06 416,800 3,100 0.01 3,455,117,456 72,314,800 173.5 2021-05-04
994 2021-05-05 413,700 -900 0.01 3,455,117,456 72,107,910 174.3 2021-05-03
995 2021-05-04 414,600 1,200 0.01 3,455,117,456 72,637,920 175.2 2021-04-30
996 2021-05-03 413,400 -5,100 0.01 3,455,117,456 74,163,960 179.4 2021-04-29
997 2021-04-30 418,500 -1,100 0.01 3,455,117,456 73,153,800 174.8 2021-04-28
998 2021-04-29 419,600 400 0.01 3,455,117,456 72,297,080 172.3 2021-04-27
999 2021-04-27 419,200 -1,900 0.01 3,455,117,456 73,024,640 174.2 2021-04-23
1000 2021-04-26 421,100 700 0.01 3,455,117,456 70,534,250 167.5 2021-04-22
1001 2021-04-23 420,400 -1,800 0.01 3,455,117,456 69,492,120 165.3 2021-04-21
1002 2021-04-22 422,200 800 0.01 3,455,117,456 70,085,200 166.0 2021-04-20
1003 2021-04-21 421,400 2,900 0.01 3,455,117,456 70,373,800 167.0 2021-04-19
1004 2021-04-20 418,500 3,200 0.01 3,455,117,456 69,052,500 165.0 2021-04-16
1005 2021-04-19 415,300 200 0.01 3,455,117,456 67,943,080 163.6 2021-04-15
1006 2021-04-16 415,100 2,700 0.01 3,455,117,456 70,110,390 168.9 2021-04-14
1007 2021-04-15 412,400 300 0.01 3,455,117,456 65,901,520 159.8 2021-04-13
1008 2021-04-14 412,100 -6,000 0.01 3,455,117,456 66,389,310 161.1 2021-04-12
1009 2021-04-13 418,100 2,000 0.01 3,455,117,456 68,066,680 162.8 2021-04-09
1010 2021-04-12 416,100 -9,000 0.01 3,455,117,456 67,741,080 162.8 2021-04-08
1011 2021-04-09 425,100 -700 0.01 3,455,117,456 68,356,080 160.8 2021-04-07
1012 2021-04-08 425,800 2,100 0.01 3,455,117,456 70,555,060 165.7 2021-04-01
1013 2021-04-07 423,700 -800 0.01 3,455,117,456 67,029,340 158.2 2021-03-31
1014 2021-04-01 424,500 1,700 0.01 3,455,117,456 67,410,600 158.8 2021-03-30
1015 2021-03-31 422,800 600 0.01 3,455,117,456 65,999,080 156.1 2021-03-29
1016 2021-03-30 422,200 -2,200 0.01 3,455,117,456 67,214,240 159.2 2021-03-26
1017 2021-03-29 424,400 -2,600 0.01 3,455,117,456 68,370,840 161.1 2021-03-25
1018 2021-03-26 427,000 -1,200 0.01 3,455,117,456 70,369,600 164.8 2021-03-24
1019 2021-03-25 428,200 6,000 0.01 3,455,117,456 71,552,220 167.1 2021-03-23
1020 2021-03-24 422,200 -4,600 0.01 3,455,117,456 72,322,860 171.3 2021-03-22
1021 2021-03-23 426,800 700 0.01 3,455,117,456 69,739,120 163.4 2021-03-19
1022 2021-03-22 426,100 1,800 0.01 3,455,117,456 71,158,700 167.0 2021-03-18
1023 2021-03-19 424,300 300 0.01 3,455,117,456 71,918,850 169.5 2021-03-17
1024 2021-03-18 424,000 300 0.01 3,455,117,456 71,656,000 169.0 2021-03-16
1025 2021-03-17 423,700 500 0.01 3,455,117,456 70,079,980 165.4 2021-03-15
1026 2021-03-16 423,200 -1,800 0.01 3,455,117,456 70,843,680 167.4 2021-03-12
1027 2021-03-15 425,000 -7,500 0.01 3,455,117,456 72,292,500 170.1 2021-03-11
1028 2021-03-12 432,500 -1,400 0.01 3,455,117,456 72,746,500 168.2 2021-03-10
1029 2021-03-11 433,900 -1,100 0.01 3,455,117,456 69,424,000 160.0 2021-03-09
1030 2021-03-10 435,000 -2,200 0.01 3,455,117,456 71,905,500 165.3 2021-03-08
1031 2021-03-09 437,200 -4,200 0.01 3,455,117,456 72,968,680 166.9 2021-03-05
1032 2021-03-08 441,400 -1,600 0.01 3,455,117,456 73,581,380 166.7 2021-03-04
1033 2021-03-05 443,000 -1,300 0.01 3,455,117,456 77,214,900 174.3 2021-03-03
1034 2021-03-04 444,300 900 0.01 3,455,117,456 76,419,600 172.0 2021-03-02
1035 2021-03-03 443,400 -1,100 0.01 3,455,117,456 76,087,440 171.6 2021-03-01
1036 2021-03-02 444,500 -16,000 0.01 3,455,117,456 73,787,000 166.0 2021-02-26
1037 2021-03-01 460,500 14,100 0.01 3,455,117,456 83,718,900 181.8 2021-02-25
1038 2021-02-26 446,400 -2,800 0.01 3,455,117,456 80,173,440 179.6 2021-02-24
1039 2021-02-25 449,200 3,400 0.01 3,455,117,456 82,607,880 183.9 2021-02-23
1040 2021-02-24 445,800 -800 0.01 3,455,117,456 82,027,200 184.0 2021-02-22
1041 2021-02-23 446,600 2,000 0.01 3,455,117,456 85,523,900 191.5 2021-02-19
1042 2021-02-22 444,600 -13,600 0.01 3,455,117,456 84,562,920 190.2 2021-02-18
1043 2021-02-19 458,200 12,200 0.01 3,455,117,456 89,944,660 196.3 2021-02-17
1044 2021-02-18 446,000 5,700 0.01 3,455,117,456 87,772,800 196.8 2021-02-16
1045 2021-02-17 440,300 -7,800 0.01 3,455,117,456 89,997,320 204.4 2021-02-10
1046 2021-02-16 448,100 -1,900 0.01 3,455,117,456 87,603,550 195.5 2021-02-09
1047 2021-02-10 450,000 -500 0.01 3,455,117,456 87,120,000 193.6 2021-02-08
1048 2021-02-09 450,500 -13,800 0.01 3,455,117,456 86,360,850 191.7 2021-02-05
1049 2021-02-08 464,300 6,200 0.01 3,455,117,456 86,963,390 187.3 2021-02-04
1050 2021-02-05 458,100 -8,500 0.01 3,455,117,456 88,321,680 192.8 2021-02-03
1051 2021-02-04 466,600 -800 0.01 3,455,117,456 87,207,540 186.9 2021-02-02
1052 2021-02-03 467,400 -600 0.01 3,455,117,456 85,113,540 182.1 2021-02-01
1053 2021-02-02 468,000 -300 0.01 3,455,117,456 83,397,600 178.2 2021-01-29
1054 2021-02-01 468,300 -2,900 0.01 3,455,117,456 83,732,040 178.8 2021-01-28
1055 2021-01-29 471,200 -5,200 0.01 3,455,117,456 88,538,480 187.9 2021-01-27
1056 2021-01-28 476,400 3,700 0.01 3,455,117,456 89,944,320 188.8 2021-01-26
1057 2021-01-27 472,700 -10,800 0.01 3,455,117,456 91,231,100 193.0 2021-01-25
1058 2021-01-26 483,500 -1,800 0.01 3,455,117,456 86,063,000 178.0 2021-01-22
1059 2021-01-25 485,300 -27,100 0.01 3,455,117,456 87,111,350 179.5 2021-01-21
1060 2021-01-22 512,400 12,200 0.01 3,455,117,456 88,645,200 173.0 2021-01-20
1061 2021-01-21 500,200 2,900 0.01 3,455,117,456 83,783,500 167.5 2021-01-19
1062 2021-01-20 497,300 2,300 0.01 3,455,117,456 82,402,610 165.7 2021-01-18
1063 2021-01-19 495,000 400 0.01 3,455,117,456 81,427,500 164.5 2021-01-15
1064 2021-01-18 494,600 58,400 0.01 3,455,117,456 81,114,400 164.0 2021-01-14
1065 2021-01-15 436,200 4,300 0.01 3,455,117,456 71,100,600 163.0 2021-01-13
1066 2021-01-14 431,900 30,800 0.01 3,455,117,456 72,343,250 167.5 2021-01-12
1067 2021-01-13 401,100 -14,900 0.01 3,455,117,456 69,390,300 173.0 2021-01-11
1068 2021-01-12 416,000 -16,100 0.01 3,455,117,456 71,593,600 172.1 2021-01-08
1069 2021-01-11 432,100 -18,500 0.01 3,455,117,456 70,777,980 163.8 2021-01-07
1070 2021-01-08 450,600 -8,100 0.01 3,455,117,456 70,924,440 157.4 2021-01-06
1071 2021-01-07 458,700 -10,100 0.01 3,455,117,456 69,493,050 151.5 2021-01-05
1072 2021-01-06 468,800 -15,000 0.01 3,455,117,456 69,710,560 148.7 2021-01-04
1073 2021-01-05 483,800 -29,900 0.01 3,455,117,456 70,586,420 145.9 2020-12-30
1074 2021-01-04 513,700 -2,900 0.01 3,455,117,456 73,715,950 143.5 2020-12-29
1075 2020-12-30 516,600 -6,900 0.01 3,455,117,456 72,995,580 141.3 2020-12-28
1076 2020-12-29 523,500 -10,300 0.02 3,455,117,456 75,802,800 144.8 2020-12-23
1077 2020-12-28 533,800 -9,800 0.02 3,455,117,456 76,066,500 142.5 2020-12-22
1078 2020-12-23 543,600 -17,400 0.02 3,455,117,456 78,169,680 143.8 2020-12-21
1079 2020-12-22 561,000 -12,300 0.02 3,455,117,456 79,605,900 141.9 2020-12-18
1080 2020-12-21 573,300 -13,700 0.02 3,455,117,456 80,835,300 141.0 2020-12-17
1081 2020-12-18 587,000 14,600 0.02 3,455,117,456 79,245,000 135.0 2020-12-16
1082 2020-12-17 572,400 -3,200 0.02 3,455,117,456 77,502,960 135.4 2020-12-15
1083 2020-12-16 575,600 24,500 0.02 3,455,117,456 77,706,000 135.0 2020-12-14
1084 2020-12-15 551,100 2,000 0.02 3,455,117,456 75,500,700 137.0 2020-12-11
1085 2020-12-14 549,100 5,900 0.02 3,455,117,456 75,391,430 137.3 2020-12-10
1086 2020-12-11 543,200 -2,900 0.02 3,455,117,456 77,949,200 143.5 2020-12-09
1087 2020-12-10 546,100 -32,100 0.02 3,455,117,456 77,546,200 142.0 2020-12-08
1088 2020-12-09 578,200 2,300 0.02 3,455,117,456 80,311,980 138.9 2020-12-07
1089 2020-12-08 575,900 -5,400 0.02 3,455,117,456 79,359,020 137.8 2020-12-04
1090 2020-12-07 581,300 13,200 0.02 3,455,117,456 79,056,800 136.0 2020-12-03
1091 2020-12-04 568,100 21,200 0.02 3,455,117,456 78,397,800 138.0 2020-12-02
1092 2020-12-03 546,900 3,600 0.02 3,455,117,456 77,550,420 141.8 2020-12-01
1093 2020-12-02 543,300 -4,700 0.02 3,455,117,456 78,506,850 144.5 2020-11-30
1094 2020-12-01 548,000 -3,500 0.02 3,455,117,456 79,131,200 144.4 2020-11-27
1095 2020-11-30 551,500 22,800 0.02 3,455,117,456 79,360,850 143.9 2020-11-26
1096 2020-11-27 528,700 -29,800 0.02 3,455,117,456 78,670,560 148.8 2020-11-25
1097 2020-11-26 558,500 -31,800 0.02 3,455,117,456 84,221,800 150.8 2020-11-24
1098 2020-11-25 590,300 5,800 0.02 3,455,117,456 87,659,550 148.5 2020-11-23
1099 2020-11-24 584,500 -10,200 0.02 3,455,117,456 82,882,100 141.8 2020-11-20
1100 2020-11-23 594,700 9,000 0.02 3,455,117,456 79,749,270 134.1 2020-11-19
1101 2020-11-20 585,700 -900 0.02 3,455,117,456 79,596,630 135.9 2020-11-18
1102 2020-11-19 586,600 3,600 0.02 3,455,117,456 79,836,260 136.1 2020-11-17
1103 2020-11-18 583,000 3,100 0.02 3,455,117,456 80,337,400 137.8 2020-11-16
1104 2020-11-17 579,900 -30,400 0.02 3,455,117,456 79,272,330 136.7 2020-11-13
1105 2020-11-16 610,300 -4,100 0.02 3,455,117,456 85,075,820 139.4 2020-11-12
1106 2020-11-13 614,400 -10,500 0.02 3,455,117,456 83,865,600 136.5 2020-11-11
1107 2020-11-12 624,900 6,800 0.02 3,455,117,456 86,236,200 138.0 2020-11-10
1108 2020-11-11 618,100 -5,100 0.02 3,455,117,456 89,315,450 144.5 2020-11-09
1109 2020-11-10 623,200 -22,500 0.02 3,455,117,456 88,182,800 141.5 2020-11-06
1110 2020-11-09 645,700 -46,500 0.02 3,455,117,456 94,401,340 146.2 2020-11-05
1111 2020-11-06 692,200 -9,500 0.02 3,455,117,456 94,346,860 136.3 2020-11-04
1112 2020-11-05 701,700 -18,700 0.02 3,455,117,456 92,203,380 131.4 2020-11-03
1113 2020-11-04 720,400 900 0.02 3,455,117,456 96,101,360 133.4 2020-11-02
1114 2020-11-03 719,500 -3,700 0.02 3,455,117,456 97,060,550 134.9 2020-10-30
1115 2020-11-02 723,200 4,000 0.02 3,455,117,456 98,427,520 136.1 2020-10-29
1116 2020-10-30 719,200 -2,100 0.02 3,455,117,456 99,537,280 138.4 2020-10-28
1117 2020-10-29 721,300 8,100 0.02 3,455,117,456 96,870,590 134.3 2020-10-27
1118 2020-10-28 713,200 5,200 0.02 3,455,117,456 96,781,240 135.7 2020-10-23
1119 2020-10-27 708,000 -8,300 0.02 3,455,117,456 97,562,400 137.8 2020-10-22
1120 2020-10-23 716,300 12,200 0.02 3,455,117,456 98,061,470 136.9 2020-10-21
1121 2020-10-22 704,100 14,900 0.02 3,455,117,456 96,884,160 137.6 2020-10-20
1122 2020-10-21 689,200 19,700 0.02 3,455,117,456 95,729,880 138.9 2020-10-19
1123 2020-10-20 669,500 600 0.02 3,455,117,456 92,457,950 138.1 2020-10-16
1124 2020-10-19 668,900 4,900 0.02 3,455,117,456 91,639,300 137.0 2020-10-15
1125 2020-10-16 664,000 -14,500 0.02 3,455,117,456 94,420,800 142.2 2020-10-14
1126 2020-10-15 678,500 20,400 0.02 3,455,117,456 96,414,850 142.1 2020-10-12
1127 2020-10-14 658,100 500 0.02 3,455,117,456 90,949,420 138.2 2020-10-09
1128 2020-10-12 657,600 16,800 0.02 3,455,117,456 88,052,640 133.9 2020-10-08
1129 2020-10-09 640,800 6,600 0.02 3,455,117,456 88,430,400 138.0 2020-10-07
1130 2020-10-08 634,200 3,000 0.02 3,455,117,456 87,709,860 138.3 2020-10-06
1131 2020-10-07 631,200 4,600 0.02 3,455,117,456 87,547,440 138.7 2020-10-05
1132 2020-10-06 626,600 4,800 0.02 3,455,117,456 86,408,140 137.9 2020-09-30
1133 2020-10-05 621,800 -3,900 0.02 3,455,117,456 89,228,300 143.5 2020-09-29
1134 2020-09-30 625,700 9,400 0.02 3,455,117,456 90,100,800 144.0 2020-09-28
1135 2020-09-29 616,300 -6,900 0.02 3,455,117,456 90,164,690 146.3 2020-09-25
1136 2020-09-28 623,200 -1,800 0.02 3,455,117,456 91,548,080 146.9 2020-09-24
1137 2020-09-25 625,000 -2,300 0.02 3,455,117,456 93,375,000 149.4 2020-09-23
1138 2020-09-24 627,300 -4,300 0.02 3,455,117,456 93,404,970 148.9 2020-09-22
1139 2020-09-23 631,600 -3,400 0.02 3,455,117,456 92,213,600 146.0 2020-09-21
1140 2020-09-22 635,000 -3,100 0.02 3,455,117,456 93,789,500 147.7 2020-09-18
1141 2020-09-21 638,100 -72,000 0.02 3,455,117,456 93,226,410 146.1 2020-09-17
1142 2020-09-18 710,100 9,200 0.02 3,455,117,456 106,301,970 149.7 2020-09-16
1143 2020-09-17 700,900 -2,500 0.02 3,455,117,456 102,331,400 146.0 2020-09-15
1144 2020-09-16 703,400 -6,000 0.02 3,455,117,456 101,430,280 144.2 2020-09-14
1145 2020-09-15 709,400 -181,400 0.02 3,455,117,456 101,869,840 143.6 2020-09-11
1146 2020-09-14 890,800 200 0.03 3,455,117,456 128,453,360 144.2 2020-09-10
1147 2020-09-11 890,600 4,200 0.03 3,455,117,456 127,177,680 142.8 2020-09-09
1148 2020-09-10 886,400 11,000 0.03 3,455,117,456 129,503,040 146.1 2020-09-08
1149 2020-09-09 875,400 -3,700 0.03 3,455,117,456 127,983,480 146.2 2020-09-07
1150 2020-09-08 879,100 13,300 0.03 3,455,117,456 131,337,540 149.4 2020-09-04
1151 2020-09-07 865,800 3,000 0.03 3,455,117,456 132,813,720 153.4 2020-09-03
1152 2020-09-04 862,800 25,700 0.02 3,455,117,456 132,612,360 153.7 2020-09-02
1153 2020-09-03 837,100 16,900 0.02 3,455,117,456 128,076,300 153.0 2020-09-01
1154 2020-09-02 820,200 15,900 0.02 3,455,117,456 127,623,120 155.6 2020-08-31
1155 2020-09-01 804,300 -18,900 0.02 3,455,117,456 126,355,530 157.1 2020-08-28
1156 2020-08-31 823,200 -95,300 0.02 3,455,117,456 131,794,320 160.1 2020-08-27
1157 2020-08-28 918,500 106,700 0.03 3,455,117,456 148,888,850 162.1 2020-08-26
1158 2020-08-27 811,800 34,400 0.02 3,455,117,456 126,234,900 155.5 2020-08-25
1159 2020-08-26 777,400 147,600 0.02 3,455,117,456 119,641,860 153.9 2020-08-24
1160 2020-08-25 629,800 17,300 0.02 3,455,117,456 94,470,000 150.0 2020-08-21
1161 2020-08-24 612,500 -16,000 0.02 3,455,117,456 90,588,750 147.9 2020-08-20
1162 2020-08-21 628,500 18,500 0.02 3,455,117,456 92,766,600 147.6 2020-08-19
1163 2020-08-20 610,000 -28,400 0.02 3,455,117,456 90,036,000 147.6 2020-08-18
1164 2020-08-19 638,400 -3,800 0.02 3,455,117,456 91,482,720 143.3 2020-08-17
1165 2020-08-18 642,200 -8,800 0.02 3,455,117,456 92,797,900 144.5 2020-08-14
1166 2020-08-17 651,000 19,300 0.02 3,455,117,456 96,348,000 148.0 2020-08-13
1167 2020-08-14 631,700 100 0.02 3,455,117,456 90,269,930 142.9 2020-08-12
1168 2020-08-13 631,600 2,900 0.02 3,455,117,456 90,318,800 143.0 2020-08-11
1169 2020-08-12 628,700 -400 0.02 3,455,117,456 90,721,410 144.3 2020-08-10
1170 2020-08-11 629,100 8,300 0.02 3,455,117,456 92,792,250 147.5 2020-08-07
1171 2020-08-10 620,800 -3,900 0.02 3,455,117,456 93,120,000 150.0 2020-08-06
1172 2020-08-07 624,700 -18,600 0.02 3,455,117,456 93,705,000 150.0 2020-08-05
1173 2020-08-06 643,300 -3,400 0.02 3,455,117,456 94,565,100 147.0 2020-08-04
1174 2020-08-05 646,700 3,300 0.02 3,455,117,456 92,995,460 143.8 2020-08-03
1175 2020-08-04 643,400 -4,500 0.02 3,455,117,456 90,590,720 140.8 2020-07-31
1176 2020-08-03 647,900 9,300 0.02 3,455,117,456 90,576,420 139.8 2020-07-30
1177 2020-07-31 638,600 -1,900 0.02 3,455,117,456 89,978,740 140.9 2020-07-29
1178 2020-07-30 640,500 -1,800 0.02 3,455,117,456 90,758,850 141.7 2020-07-28
1179 2020-07-29 642,300 1,200 0.02 3,455,117,456 89,151,240 138.8 2020-07-27
1180 2020-07-28 641,100 10,600 0.02 3,455,117,456 89,818,110 140.1 2020-07-24
1181 2020-07-27 630,500 -6,200 0.02 3,455,117,456 91,863,850 145.7 2020-07-23
1182 2020-07-24 636,700 3,600 0.02 3,455,117,456 92,321,500 145.0 2020-07-22
1183 2020-07-23 633,100 -18,700 0.02 3,455,117,456 94,395,210 149.1 2020-07-21
1184 2020-07-22 651,800 -17,200 0.02 3,455,117,456 92,099,340 141.3 2020-07-20
1185 2020-07-21 669,000 18,000 0.02 3,455,117,456 93,994,500 140.5 2020-07-17
1186 2020-07-20 651,000 -5,600 0.02 3,455,117,456 92,767,500 142.5 2020-07-16
1187 2020-07-17 656,600 -800 0.02 3,455,117,456 97,767,740 148.9 2020-07-15
1188 2020-07-16 657,400 15,100 0.02 3,455,117,456 96,637,800 147.0 2020-07-14
1189 2020-07-15 642,300 -13,400 0.02 3,455,117,456 96,794,610 150.7 2020-07-13
1190 2020-07-14 655,700 49,700 0.02 3,455,117,456 99,994,250 152.5 2020-07-10
1191 2020-07-13 606,000 -92,900 0.02 3,455,117,456 93,627,000 154.5 2020-07-09
1192 2020-07-10 698,900 63,000 0.02 3,455,117,456 98,125,560 140.4 2020-07-08
1193 2020-07-09 635,900 -8,500 0.02 3,455,117,456 86,482,400 136.0 2020-07-07
1194 2020-07-08 644,400 -27,000 0.02 3,455,117,456 87,638,400 136.0 2020-07-06
1195 2020-07-07 671,400 -3,500 0.02 3,455,117,456 89,833,320 133.8 2020-07-03
1196 2020-07-06 674,900 -21,700 0.02 3,455,117,456 91,044,010 134.9 2020-07-02
1197 2020-07-03 696,600 -9,100 0.02 3,455,117,456 93,065,760 133.6 2020-06-30
1198 2020-07-02 705,700 -45,800 0.02 3,455,117,456 95,269,500 135.0 2020-06-29
1199 2020-06-30 751,500 -48,800 0.02 3,455,117,456 102,204,000 136.0 2020-06-26
1200 2020-06-29 800,300 -108,527 0.02 3,455,117,456 108,840,800 136.0 2020-06-24
1201 2020-06-26 908,827 -92,800 0.03 3,455,117,456 120,510,460 132.6 2020-06-23
1202 2020-06-24 1,001,627 57,900 0.03 3,455,117,456 129,510,371 129.3 2020-06-22
1203 2020-06-23 943,727 -48,900 0.03 3,455,117,456 121,552,038 128.8 2020-06-19
1204 2020-06-22 992,627 -49,700 0.03 3,455,117,456 125,765,841 126.7 2020-06-18
1205 2020-06-19 1,042,327 -20,100 0.03 3,429,395,456 133,522,089 128.1 2020-06-17
1206 2020-06-18 1,062,427 -177,450 0.03 3,429,395,456 137,796,782 129.7 2020-06-16
1207 2020-06-17 1,239,877 -103,000 0.04 3,429,395,456 155,108,613 125.1 2020-06-15
1208 2020-06-16 1,342,877 -54,000 0.04 3,429,395,456 172,559,695 128.5 2020-06-12
1209 2020-06-15 1,396,877 0.04 3,429,395,456 181,594,010 130.0 2020-06-11

Copyright & disclaimer, Privacy policy

Back to top