Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 126.3 2025-11-12
2 2025-11-13 128.7 2025-11-11
3 2025-11-12 125.8 2025-11-10
4 2025-11-11 591,459 400 0.03 2,225,826,848 73,577,500 124.4 2025-11-07
5 2025-11-10 591,059 -1,150 0.03 2,225,826,848 73,232,210 123.9 2025-11-06
6 2025-11-07 592,209 -4,150 0.03 2,225,826,848 72,012,614 121.6 2025-11-05
7 2025-11-06 596,359 -2,000 0.03 2,225,826,848 72,696,162 121.9 2025-11-04
8 2025-11-05 598,359 -500 0.03 2,225,826,848 70,905,542 118.5 2025-11-03
9 2025-11-04 598,859 -1,950 0.03 2,225,826,848 70,425,818 117.6 2025-10-31
10 2025-11-03 600,809 3,400 0.03 2,225,826,848 72,457,565 120.6 2025-10-30
11 2025-10-31 597,409 -300 0.03 2,225,826,848 74,018,975 123.9 2025-10-28
12 2025-10-30 597,709 -6,800 0.03 2,225,826,848 74,773,396 125.1 2025-10-27
13 2025-10-28 604,509 -3,100 0.03 2,225,826,848 71,211,160 117.8 2025-10-24
14 2025-10-27 607,609 -1,850 0.03 2,225,826,848 70,786,449 116.5 2025-10-23
15 2025-10-24 609,459 1,050 0.03 2,225,826,848 70,148,731 115.1 2025-10-22
16 2025-10-22 608,409 8,050 0.03 2,225,826,848 71,244,694 117.1 2025-10-20
17 2025-10-21 600,359 -11,400 0.03 2,225,826,848 67,780,531 112.9 2025-10-17
18 2025-10-20 611,759 14,650 0.03 2,225,826,848 72,065,210 117.8 2025-10-16
19 2025-10-17 597,109 5,850 0.03 2,225,826,848 71,533,658 119.8 2025-10-15
20 2025-10-16 591,259 2,400 0.03 2,225,826,848 68,940,799 116.6 2025-10-14
21 2025-10-15 588,859 -8,100 0.03 2,225,826,848 72,547,429 123.2 2025-10-13
22 2025-10-14 596,959 13,750 0.03 2,225,826,848 75,157,138 125.9 2025-10-10
23 2025-10-13 583,209 -12,700 0.03 2,225,826,848 77,858,402 133.5 2025-10-09
24 2025-10-10 595,909 18,800 0.03 2,225,826,848 80,447,715 135.0 2025-10-08
25 2025-10-09 577,109 2,750 0.03 2,225,826,848 80,333,573 139.2 2025-10-06
26 2025-10-08 574,359 -7,900 0.03 2,225,826,848 79,376,414 138.2 2025-10-03
27 2025-10-06 582,259 -33,450 0.03 2,225,826,848 81,050,453 139.2 2025-10-02
28 2025-10-03 615,709 -5,950 0.03 2,225,826,848 82,012,439 133.2 2025-09-30
29 2025-10-02 621,659 20,850 0.03 2,225,826,848 81,748,159 131.5 2025-09-29
30 2025-09-30 600,809 -1,200 0.03 2,225,826,848 77,564,442 129.1 2025-09-26
31 2025-09-29 602,009 -13,650 0.03 2,225,826,848 79,224,384 131.6 2025-09-25
32 2025-09-26 615,659 7,300 0.03 2,225,826,848 79,173,747 128.6 2025-09-24
33 2025-09-25 608,359 16,700 0.03 2,225,826,848 78,113,296 128.4 2025-09-23
34 2025-09-24 591,659 3,150 0.03 2,225,826,848 80,288,126 135.7 2025-09-22
35 2025-09-23 588,509 4,400 0.03 2,225,826,848 77,388,934 131.5 2025-09-19
36 2025-09-22 584,109 24,500 0.03 2,225,826,848 77,569,675 132.8 2025-09-18
37 2025-09-19 559,609 -16,550 0.03 2,225,826,848 73,308,779 131.0 2025-09-17
38 2025-09-18 576,159 -1,400 0.03 2,225,826,848 65,221,199 113.2 2025-09-16
39 2025-09-17 577,559 13,400 0.03 2,225,826,848 64,859,876 112.3 2025-09-15
40 2025-09-16 564,159 -7,250 0.03 2,225,826,848 64,934,701 115.1 2025-09-12
41 2025-09-15 571,409 -12,850 0.03 2,225,826,848 60,855,059 106.5 2025-09-11
42 2025-09-12 584,259 -66,100 0.03 2,225,826,848 63,742,657 109.1 2025-09-10
43 2025-09-11 650,359 -29,700 0.03 2,225,826,848 69,003,090 106.1 2025-09-09
44 2025-09-10 680,059 -15,450 0.03 2,225,826,848 72,222,266 106.2 2025-09-08
45 2025-09-09 695,509 -11,050 0.03 2,225,826,848 67,464,373 97.00 2025-09-05
46 2025-09-08 706,559 -57,200 0.03 2,225,826,848 67,829,664 96.00 2025-09-04
47 2025-09-05 763,759 -22,300 0.03 2,225,826,848 71,793,346 94.00 2025-09-03
48 2025-09-04 786,059 -30,050 0.04 2,225,826,848 71,885,096 91.45 2025-09-02
49 2025-09-03 816,109 -8,937 0.04 2,225,826,848 75,775,721 92.85 2025-09-01
50 2025-09-02 825,046 -10,650 0.04 2,225,826,848 73,759,112 89.40 2025-08-29
51 2025-09-01 835,696 8,750 0.04 2,225,826,848 72,371,274 86.60 2025-08-28
52 2025-08-29 826,946 6,200 0.04 2,225,826,848 72,523,164 87.70 2025-08-27
53 2025-08-28 820,746 -3,600 0.04 2,225,826,848 73,333,655 89.35 2025-08-26
54 2025-08-27 824,346 -26,650 0.04 2,225,826,848 75,015,486 91.00 2025-08-25
55 2025-08-26 850,996 -1,600 0.04 2,225,826,848 72,887,807 85.65 2025-08-22
56 2025-08-25 852,596 6,900 0.04 2,225,826,848 72,470,660 85.00 2025-08-21
57 2025-08-22 845,696 50 0.04 2,225,826,848 73,786,976 87.25 2025-08-20
58 2025-08-21 845,646 3,750 0.04 2,225,826,848 74,332,283 87.90 2025-08-19
59 2025-08-20 841,896 -3,200 0.04 2,225,826,848 74,002,658 87.90 2025-08-18
60 2025-08-19 845,096 -1,500 0.04 2,225,826,848 73,565,607 87.05 2025-08-15
61 2025-08-18 846,596 -4,600 0.04 2,225,826,848 74,458,118 87.95 2025-08-14
62 2025-08-15 851,196 -8,150 0.04 2,225,826,848 75,032,927 88.15 2025-08-13
63 2025-08-14 859,346 -16,650 0.04 2,225,826,848 72,743,639 84.65 2025-08-12
64 2025-08-13 875,996 -4,500 0.04 2,225,826,848 75,160,457 85.80 2025-08-11
65 2025-08-12 880,496 -850 0.04 2,225,826,848 75,414,482 85.65 2025-08-08
66 2025-08-08 881,346 4,500 0.04 2,225,826,848 75,178,814 85.30 2025-08-06
67 2025-08-07 876,846 300 0.04 2,225,826,848 75,408,756 86.00 2025-08-05
68 2025-08-06 876,546 1,000 0.04 2,225,826,848 75,470,611 86.10 2025-08-04
69 2025-08-05 875,546 3,200 0.04 2,225,826,848 74,859,183 85.50 2025-08-01
70 2025-08-04 872,346 3,250 0.04 2,225,826,848 73,800,472 84.60 2025-07-31
71 2025-08-01 869,096 12,300 0.04 2,225,826,848 74,307,708 85.50 2025-07-30
72 2025-07-31 856,796 17,400 0.04 2,225,826,848 74,755,451 87.25 2025-07-29
73 2025-07-30 839,396 1,100 0.04 2,225,826,848 74,664,274 88.95 2025-07-28
74 2025-07-29 838,296 14,900 0.04 2,225,826,848 74,273,026 88.60 2025-07-25
75 2025-07-28 823,396 28,300 0.04 2,225,826,848 74,229,149 90.15 2025-07-24
76 2025-07-25 795,096 -26,550 0.04 2,225,826,848 74,182,457 93.30 2025-07-23
77 2025-07-23 821,646 1,500 0.04 2,225,826,848 71,277,791 86.75 2025-07-21
78 2025-07-22 820,146 3,200 0.04 2,225,826,848 70,532,556 86.00 2025-07-18
79 2025-07-21 816,946 15,200 0.04 2,225,826,848 69,930,578 85.60 2025-07-17
80 2025-07-18 801,746 5,200 0.04 2,225,826,848 70,994,608 88.55 2025-07-16
81 2025-07-17 796,546 -2,100 0.04 2,225,826,848 69,857,084 87.70 2025-07-15
82 2025-07-16 798,646 3,550 0.04 2,225,826,848 67,206,061 84.15 2025-07-14
83 2025-07-15 795,096 -2,150 0.04 2,225,826,848 68,775,804 86.50 2025-07-11
84 2025-07-14 797,246 400 0.04 2,225,826,848 69,280,677 86.90 2025-07-10
85 2025-07-11 796,846 -8,450 0.04 2,225,826,848 70,082,606 87.95 2025-07-09
86 2025-07-10 805,296 -13,050 0.04 2,225,826,848 71,631,079 88.95 2025-07-08
87 2025-07-08 818,346 -1,650 0.04 2,225,826,848 70,295,921 85.90 2025-07-04
88 2025-07-07 819,996 -1,400 0.04 2,225,826,848 69,412,661 84.65 2025-07-03
89 2025-07-04 821,396 44,400 0.04 2,225,826,848 68,997,264 84.00 2025-07-02
90 2025-07-03 776,996 50 0.03 2,225,826,848 64,840,316 83.45 2025-06-30
91 2025-07-02 776,946 1,100 0.03 2,225,826,848 65,146,922 83.85 2025-06-27
92 2025-06-30 775,846 9,000 0.03 2,225,826,848 66,528,795 85.75 2025-06-26
93 2025-06-27 766,846 -4,100 0.03 2,225,826,848 65,488,648 85.40 2025-06-25
94 2025-06-26 770,946 350 0.03 2,225,826,848 64,836,559 84.10 2025-06-24
95 2025-06-25 770,596 -500 0.03 2,225,826,848 64,113,587 83.20 2025-06-23
96 2025-06-24 771,096 600 0.03 2,225,826,848 63,923,858 82.90 2025-06-20
97 2025-06-23 770,496 2,900 0.03 2,225,826,848 63,296,246 82.15 2025-06-19
98 2025-06-20 767,596 -900 0.03 2,225,826,848 63,979,127 83.35 2025-06-18
99 2025-06-17 768,496 1,400 0.03 2,225,826,848 65,514,284 85.25 2025-06-13
100 2025-06-16 767,096 -12,300 0.03 2,225,826,848 65,816,837 85.80 2025-06-12
101 2025-06-13 779,396 -4,000 0.04 2,225,826,848 67,612,603 86.75 2025-06-11
102 2025-06-12 783,396 -100 0.04 2,225,826,848 67,097,867 85.65 2025-06-10
103 2025-06-11 783,496 -5,900 0.04 2,225,826,848 67,419,831 86.05 2025-06-09
104 2025-06-10 789,396 -100 0.04 2,225,826,848 65,993,506 83.60 2025-06-06
105 2025-06-09 789,496 -250 0.04 2,225,826,848 66,278,189 83.95 2025-06-05
106 2025-06-06 789,746 -2,850 0.04 2,225,826,848 65,588,405 83.05 2025-06-04
107 2025-06-05 792,596 -2,000 0.04 2,225,826,848 65,072,132 82.10 2025-06-03
108 2025-06-04 794,596 5,250 0.04 2,225,826,848 64,680,114 81.40 2025-06-02
109 2025-06-03 789,346 4,600 0.04 2,225,826,848 64,450,101 81.65 2025-05-30
110 2025-06-02 784,746 -4,250 0.04 2,225,826,848 66,546,461 84.80 2025-05-29
111 2025-05-30 788,996 1,800 0.04 2,225,826,848 65,171,070 82.60 2025-05-28
112 2025-05-29 787,196 2,200 0.04 2,225,826,848 64,431,993 81.85 2025-05-27
113 2025-05-28 784,996 -4,300 0.04 2,225,826,848 64,291,172 81.90 2025-05-26
114 2025-05-27 789,296 -2,550 0.04 2,225,826,848 65,590,498 83.10 2025-05-23
115 2025-05-26 791,846 23,300 0.04 2,225,826,848 65,446,072 82.65 2025-05-22
116 2025-05-23 768,546 3,550 0.03 2,225,826,848 66,171,811 86.10 2025-05-21
117 2025-05-22 764,996 100 0.03 2,225,826,848 67,166,649 87.80 2025-05-20
118 2025-05-21 764,896 -4,000 0.03 2,225,826,848 66,125,259 86.45 2025-05-19
119 2025-05-20 768,896 750 0.03 2,225,826,848 68,047,296 88.50 2025-05-16
120 2025-05-19 768,146 -450 0.03 2,225,826,848 68,749,067 89.50 2025-05-15
121 2025-05-16 768,596 -7,150 0.03 2,225,826,848 69,788,517 90.80 2025-05-14
122 2025-05-15 775,746 -1,000 0.03 2,225,826,848 67,722,626 87.30 2025-05-13
123 2025-05-14 776,746 -5,050 0.03 2,225,826,848 68,975,045 88.80 2025-05-12
124 2025-05-13 781,796 200 0.04 2,225,826,848 66,100,852 84.55 2025-05-09
125 2025-05-12 781,596 5,450 0.04 2,225,826,848 66,435,660 85.00 2025-05-08
126 2025-05-09 776,146 2,300 0.03 2,225,826,848 67,835,160 87.40 2025-05-07
127 2025-05-08 773,846 -2,000 0.03 2,225,826,848 67,943,679 87.80 2025-05-06
128 2025-05-07 775,846 -900 0.03 2,225,826,848 67,847,733 87.45 2025-05-02
129 2025-05-06 776,746 4,100 0.03 2,225,826,848 67,149,692 86.45 2025-04-30
130 2025-05-02 772,646 4,800 0.03 2,225,826,848 66,949,776 86.65 2025-04-29
131 2025-04-30 767,846 800 0.03 2,225,826,848 66,725,817 86.90 2025-04-28
132 2025-04-29 767,046 -17,000 0.03 2,225,826,848 67,193,230 87.60 2025-04-25
133 2025-04-28 784,046 -10,450 0.04 2,225,826,848 66,134,280 84.35 2025-04-24
134 2025-04-25 794,496 25,850 0.04 2,225,826,848 66,896,563 84.20 2025-04-23
135 2025-04-24 768,646 -500 0.03 2,225,826,848 62,836,811 81.75 2025-04-22
136 2025-04-23 769,146 -6,300 0.03 2,225,826,848 63,493,002 82.55 2025-04-17
137 2025-04-22 775,446 -1,700 0.03 2,225,826,848 62,423,403 80.50 2025-04-16
138 2025-04-17 777,146 1,400 0.03 2,225,826,848 63,959,116 82.30 2025-04-15
139 2025-04-16 775,746 -3,800 0.03 2,225,826,848 63,805,109 82.25 2025-04-14
140 2025-04-15 779,546 1,000 0.04 2,225,826,848 61,662,089 79.10 2025-04-11
141 2025-04-14 778,546 2,300 0.03 2,225,826,848 61,933,334 79.55 2025-04-10
142 2025-04-11 776,246 -650 0.03 2,225,826,848 60,314,314 77.70 2025-04-09
143 2025-04-10 776,896 -14,300 0.03 2,225,826,848 61,064,026 78.60 2025-04-08
144 2025-04-09 791,196 46,400 0.04 2,225,826,848 59,735,298 75.50 2025-04-07
145 2025-04-08 744,796 12,100 0.03 2,225,826,848 65,393,089 87.80 2025-04-03
146 2025-04-07 732,696 15,100 0.03 2,225,826,848 65,942,640 90.00 2025-04-02
147 2025-04-03 717,596 7,100 0.03 2,225,826,848 63,866,044 89.00 2025-04-01
148 2025-04-02 710,496 20,450 0.03 2,225,826,848 63,909,115 89.95 2025-03-31
149 2025-04-01 690,046 -1,850 0.03 2,225,826,848 64,415,794 93.35 2025-03-28
150 2025-03-31 691,896 -4,250 0.03 2,225,826,848 65,799,310 95.10 2025-03-27
151 2025-03-28 696,146 1,500 0.03 2,225,826,848 64,985,229 93.35 2025-03-26
152 2025-03-27 694,646 -350 0.03 2,225,826,848 63,976,897 92.10 2025-03-25
153 2025-03-26 694,996 400 0.03 2,225,826,848 65,016,876 93.55 2025-03-24
154 2025-03-25 694,596 4,800 0.03 2,225,826,848 63,520,804 91.45 2025-03-21
155 2025-03-24 689,796 12,350 0.03 2,225,826,848 64,702,865 93.80 2025-03-20
156 2025-03-21 677,446 10,950 0.03 2,225,826,848 67,202,643 99.20 2025-03-19
157 2025-03-20 666,496 -100,500 0.03 2,225,826,848 68,849,037 103.3 2025-03-18
158 2025-03-19 766,996 -1,050 0.03 2,225,826,848 70,601,982 92.05 2025-03-17
159 2025-03-18 768,046 -10,250 0.03 2,225,826,848 70,391,416 91.65 2025-03-14
160 2025-03-17 778,296 -7,250 0.03 2,225,826,848 69,618,577 89.45 2025-03-13
161 2025-03-14 785,546 -14,650 0.04 2,225,826,848 70,738,417 90.05 2025-03-12
162 2025-03-13 800,196 -5,450 0.04 2,225,826,848 73,818,081 92.25 2025-03-11
163 2025-03-12 805,646 5,500 0.04 2,225,826,848 74,119,432 92.00 2025-03-10
164 2025-03-11 800,146 18,050 0.04 2,225,826,848 72,653,257 90.80 2025-03-07
165 2025-03-10 782,096 -10,450 0.04 2,225,826,848 71,288,050 91.15 2025-03-06
166 2025-03-07 792,546 -10,150 0.04 2,225,826,848 69,347,775 87.50 2025-03-05
167 2025-03-06 802,696 5,600 0.04 2,225,826,848 68,028,486 84.75 2025-03-04
168 2025-03-05 797,096 -3,600 0.04 2,225,826,848 66,398,097 83.30 2025-03-03
169 2025-03-04 800,696 13,650 0.04 2,225,826,848 66,858,116 83.50 2025-02-28
170 2025-03-03 787,046 5,850 0.04 2,225,826,848 69,063,287 87.75 2025-02-27
171 2025-02-28 781,196 -6,150 0.04 2,225,826,848 69,409,265 88.85 2025-02-26
172 2025-02-27 787,346 -10,000 0.04 2,225,826,848 67,711,756 86.00 2025-02-25
173 2025-02-26 797,346 12,950 0.04 2,225,826,848 71,362,467 89.50 2025-02-24
174 2025-02-25 784,396 -61,350 0.04 2,225,826,848 70,203,442 89.50 2025-02-21
175 2025-02-24 845,746 11,950 0.04 2,225,826,848 72,311,283 85.50 2025-02-20
176 2025-02-21 833,796 5,500 0.04 2,225,826,848 73,665,877 88.35 2025-02-19
177 2025-02-20 828,296 3,250 0.04 2,225,826,848 74,712,299 90.20 2025-02-18
178 2025-02-19 825,046 43,250 0.04 2,225,826,848 74,130,383 89.85 2025-02-17
179 2025-02-18 781,796 53,050 0.04 2,225,826,848 75,482,404 96.55 2025-02-14
180 2025-02-17 728,746 -46,555 0.03 2,225,826,848 68,502,124 94.00 2025-02-13
181 2025-02-14 775,301 -8,100 0.03 2,225,826,848 68,924,259 88.90 2025-02-12
182 2025-02-13 783,401 10,700 0.04 2,225,826,848 69,526,839 88.75 2025-02-11
183 2025-02-12 772,701 -5,300 0.03 2,225,826,848 69,118,104 89.45 2025-02-10
184 2025-02-11 778,001 8,350 0.03 2,225,826,848 67,102,586 86.25 2025-02-07
185 2025-02-10 769,651 8,850 0.03 2,225,826,848 66,690,259 86.65 2025-02-06
186 2025-02-07 760,801 2,450 0.03 2,225,826,848 66,798,328 87.80 2025-02-05
187 2025-02-06 758,351 -18,600 0.03 2,225,826,848 66,241,960 87.35 2025-02-04
188 2025-02-05 776,951 5,350 0.03 2,225,826,848 65,613,512 84.45 2025-02-03
189 2025-02-04 771,601 19,350 0.03 2,225,826,848 65,393,185 84.75 2025-01-27
190 2025-02-03 752,251 2,000 0.03 2,225,826,848 61,346,069 81.55 2025-01-24
191 2025-01-27 750,251 -1,050 0.03 2,378,179,600 59,870,030 79.80 2025-01-23
192 2025-01-23 751,301 -6,550 0.03 2,378,179,600 61,418,857 81.75 2025-01-21
193 2025-01-22 757,851 -2,250 0.03 2,378,179,600 61,234,361 80.80 2025-01-20
194 2025-01-21 760,101 -28,500 0.03 2,378,179,600 59,781,944 78.65 2025-01-17
195 2025-01-20 788,601 1,550 0.03 2,378,179,600 62,378,339 79.10 2025-01-16
196 2025-01-17 787,051 4,705 0.03 2,378,179,600 61,783,504 78.50 2025-01-15
197 2025-01-16 782,346 2,450 0.03 2,378,179,600 60,670,932 77.55 2025-01-14
198 2025-01-15 779,896 5,500 0.03 2,378,179,600 59,194,106 75.90 2025-01-13
199 2025-01-14 774,396 1,650 0.03 2,378,179,600 60,170,569 77.70 2025-01-10
200 2025-01-13 772,746 23,459 0.03 2,378,179,600 60,931,022 78.85 2025-01-09
201 2025-01-10 749,287 50 0.03 2,378,179,600 59,830,567 79.85 2025-01-08
202 2025-01-09 749,237 -2,800 0.03 2,378,179,600 60,276,117 80.45 2025-01-07
203 2025-01-08 752,037 800 0.03 2,378,179,600 60,726,988 80.75 2025-01-06
204 2025-01-07 751,237 450 0.03 2,378,179,600 60,887,759 81.05 2025-01-03
205 2025-01-06 750,787 1,150 0.03 2,378,179,600 60,663,590 80.80 2025-01-02
206 2025-01-03 749,637 -500 0.03 2,378,179,600 62,819,581 83.80 2024-12-30
207 2025-01-02 750,137 1,550 0.03 2,378,179,600 63,761,645 85.00 2024-12-27
208 2024-12-30 748,587 -13,500 0.03 2,268,941,029 63,293,031 84.55 2024-12-23
209 2024-12-27 762,087 8,500 0.03 2,268,941,029 62,453,030 81.95 2024-12-20
210 2024-12-23 753,587 -2,700 0.03 2,268,941,029 63,376,667 84.10 2024-12-19
211 2024-12-20 756,287 -400 0.03 2,268,941,029 66,364,184 87.75 2024-12-18
212 2024-12-18 756,687 300 0.03 2,268,941,029 65,983,106 87.20 2024-12-16
213 2024-12-17 756,387 -1,400 0.03 2,268,941,029 65,692,211 86.85 2024-12-13
214 2024-12-16 757,787 -10,600 0.03 2,268,941,029 66,382,141 87.60 2024-12-12
215 2024-12-13 768,387 -8,650 0.03 2,268,941,029 65,697,089 85.50 2024-12-11
216 2024-12-12 777,037 -9,650 0.03 2,268,941,029 66,475,515 85.55 2024-12-10
217 2024-12-11 786,687 -900 0.03 2,268,941,029 68,520,438 87.10 2024-12-09
218 2024-12-10 787,587 20,650 0.03 2,268,941,029 66,905,516 84.95 2024-12-06
219 2024-12-09 766,937 100 0.03 2,268,941,029 64,307,667 83.85 2024-12-05
220 2024-12-06 766,837 -100 0.03 2,268,941,029 64,145,915 83.65 2024-12-04
221 2024-12-05 766,937 -1,750 0.03 2,268,941,029 64,537,749 84.15 2024-12-03
222 2024-12-04 768,687 -550 0.03 2,268,941,029 63,724,152 82.90 2024-12-02
223 2024-12-03 769,237 -2,000 0.03 2,268,941,029 62,538,968 81.30 2024-11-29
224 2024-12-02 771,237 1,350 0.03 2,268,941,029 62,046,017 80.45 2024-11-28
225 2024-11-29 769,887 -5,400 0.03 2,268,941,029 63,400,194 82.35 2024-11-27
226 2024-11-28 775,287 -20,250 0.03 2,268,941,029 62,875,776 81.10 2024-11-26
227 2024-11-27 795,537 1,350 0.04 2,268,941,029 61,932,555 77.85 2024-11-25
228 2024-11-26 794,187 69,000 0.04 2,268,941,029 60,874,434 76.65 2024-11-22
229 2024-11-25 725,187 450 0.03 2,268,941,029 60,806,930 83.85 2024-11-21
230 2024-11-22 724,737 -7,700 0.03 2,268,941,029 60,877,908 84.00 2024-11-20
231 2024-11-21 732,437 -2,000 0.03 2,268,941,029 61,048,624 83.35 2024-11-19
232 2024-11-20 734,437 750 0.03 2,268,941,029 60,076,947 81.80 2024-11-18
233 2024-11-19 733,687 15,000 0.03 2,268,941,029 60,345,756 82.25 2024-11-15
234 2024-11-18 718,687 5,900 0.03 2,268,941,029 58,213,647 81.00 2024-11-14
235 2024-11-15 712,787 1,300 0.03 2,268,941,029 59,339,518 83.25 2024-11-13
236 2024-11-14 711,487 14,750 0.03 2,268,941,029 59,551,462 83.70 2024-11-12
237 2024-11-13 696,737 9,300 0.03 2,268,941,029 60,755,466 87.20 2024-11-11
238 2024-11-12 687,437 200 0.03 2,268,941,029 61,147,521 88.95 2024-11-08
239 2024-11-11 687,237 28,100 0.03 2,268,941,029 61,713,883 89.80 2024-11-07
240 2024-11-08 659,137 4,400 0.03 2,268,941,029 58,267,711 88.40 2024-11-06
241 2024-11-07 654,737 -700 0.03 2,268,941,029 59,122,751 90.30 2024-11-05
242 2024-11-06 655,437 750 0.03 2,268,941,029 57,842,315 88.25 2024-11-04
243 2024-11-05 654,687 2,100 0.03 2,268,941,029 57,841,596 88.35 2024-11-01
244 2024-11-01 652,587 6,200 0.03 2,268,941,029 58,210,760 89.20 2024-10-30
245 2024-10-31 646,387 -3,450 0.03 2,268,941,029 58,724,259 90.85 2024-10-29
246 2024-10-30 649,837 -850 0.03 2,268,941,029 57,510,575 88.50 2024-10-28
247 2024-10-29 650,687 3,100 0.03 2,268,941,029 56,642,303 87.05 2024-10-25
248 2024-10-28 647,587 8,100 0.03 2,268,941,029 56,178,172 86.75 2024-10-24
249 2024-10-25 639,487 2,900 0.03 2,268,941,029 56,722,497 88.70 2024-10-23
250 2024-10-24 636,587 5,350 0.03 2,268,941,029 56,242,461 88.35 2024-10-22
251 2024-10-23 631,237 2,300 0.03 2,268,941,029 57,442,567 91.00 2024-10-21
252 2024-10-22 628,937 -12,150 0.03 2,268,941,029 58,679,822 93.30 2024-10-18
253 2024-10-21 641,087 14,350 0.03 2,268,941,029 58,210,700 90.80 2024-10-17
254 2024-10-18 626,737 150 0.03 2,268,941,029 57,471,783 91.70 2024-10-16
255 2024-10-17 626,587 2,950 0.03 2,268,941,029 58,021,956 92.60 2024-10-15
256 2024-10-16 623,637 18,600 0.03 2,268,941,029 61,334,699 98.35 2024-10-14
257 2024-10-15 605,037 5,400 0.03 2,268,941,029 61,108,737 101.0 2024-10-10
258 2024-10-14 599,637 -3,750 0.03 2,268,941,029 59,454,009 99.15 2024-10-09
259 2024-10-10 603,387 13,850 0.03 2,268,941,029 60,399,039 100.1 2024-10-08
260 2024-10-09 589,537 76,250 0.03 2,268,941,029 65,438,607 111.0 2024-10-07
261 2024-10-08 513,287 -4,900 0.02 2,268,941,029 56,718,214 110.5 2024-10-04
262 2024-10-07 518,187 -6,850 0.02 2,268,941,029 56,378,746 108.8 2024-10-03
263 2024-10-04 525,037 2,900 0.02 2,268,941,029 60,484,262 115.2 2024-10-02
264 2024-10-03 522,137 -16,950 0.02 2,268,941,029 55,137,667 105.6 2024-09-30
265 2024-10-02 539,087 -17,050 0.02 2,268,941,029 54,232,152 100.6 2024-09-27
266 2024-09-30 556,137 -22,150 0.02 2,268,941,029 53,250,118 95.75 2024-09-26
267 2024-09-27 578,287 1,650 0.03 2,268,941,029 51,294,057 88.70 2024-09-25
268 2024-09-26 576,637 -5,800 0.03 2,268,941,029 51,263,029 88.90 2024-09-24
269 2024-09-25 582,437 850 0.03 2,268,941,029 49,303,292 84.65 2024-09-23
270 2024-09-24 581,587 -900 0.03 2,268,941,029 49,696,609 85.45 2024-09-20
271 2024-09-23 582,487 -13,200 0.03 2,268,941,029 49,686,141 85.30 2024-09-19
272 2024-09-19 595,687 -6,150 0.03 2,268,941,029 49,203,746 82.60 2024-09-16
273 2024-09-17 601,837 -300 0.03 2,268,941,029 49,380,726 82.05 2024-09-13
274 2024-09-16 602,137 -11,050 0.03 2,268,941,029 49,134,379 81.60 2024-09-12
275 2024-09-13 613,187 500 0.03 2,268,941,029 49,330,894 80.45 2024-09-11
276 2024-09-12 612,687 -1,600 0.03 2,268,941,029 49,076,229 80.10 2024-09-10
277 2024-09-11 614,287 100 0.03 2,268,941,029 48,559,387 79.05 2024-09-09
278 2024-09-10 614,187 10,600 0.03 2,268,941,029 48,981,413 79.75 2024-09-05
279 2024-09-09 603,587 2,000 0.03 2,268,941,029 48,679,292 80.65 2024-09-04
280 2024-09-05 601,587 11,100 0.03 2,268,941,029 48,878,944 81.25 2024-09-03
281 2024-09-04 590,487 1,900 0.03 2,268,941,029 48,390,410 81.95 2024-09-02
282 2024-09-03 588,587 -800 0.03 2,268,941,029 48,823,292 82.95 2024-08-30
283 2024-09-02 589,387 3,200 0.03 2,268,941,029 48,005,571 81.45 2024-08-29
284 2024-08-30 586,187 5,000 0.03 2,268,941,029 48,008,715 81.90 2024-08-28
285 2024-08-28 581,187 -1,200 0.03 2,268,941,029 48,558,174 83.55 2024-08-26
286 2024-08-27 582,387 13,800 0.03 2,268,941,029 47,872,211 82.20 2024-08-23
287 2024-08-26 568,587 -22,600 0.03 2,268,941,029 49,154,346 86.45 2024-08-22
288 2024-08-23 591,187 -4,200 0.03 2,268,941,029 50,250,895 85.00 2024-08-21
289 2024-08-22 595,387 2,100 0.03 2,268,941,029 51,590,284 86.65 2024-08-20
290 2024-08-21 593,287 -37,200 0.03 2,268,941,029 50,904,025 85.80 2024-08-19
291 2024-08-20 630,487 13,737 0.03 2,268,941,029 52,834,811 83.80 2024-08-16
292 2024-08-19 616,750 950 0.03 2,268,941,029 50,234,288 81.45 2024-08-15
293 2024-08-15 615,800 -3,900 0.03 2,268,941,029 50,865,080 82.60 2024-08-13
294 2024-08-13 619,700 -2,850 0.03 2,268,941,029 51,559,040 83.20 2024-08-09
295 2024-08-09 622,550 1,300 0.03 2,268,941,029 50,582,188 81.25 2024-08-07
296 2024-08-08 621,250 13,500 0.03 2,268,941,029 49,700,000 80.00 2024-08-06
297 2024-08-07 607,750 -36,300 0.03 2,268,941,029 49,258,138 81.05 2024-08-05
298 2024-08-06 644,050 22,350 0.03 2,268,941,029 53,778,175 83.50 2024-08-02
299 2024-08-05 621,700 6,200 0.03 2,268,941,029 53,372,945 85.85 2024-08-01
300 2024-08-02 615,500 10,350 0.03 2,268,941,029 53,979,350 87.70 2024-07-31
301 2024-08-01 605,150 37,100 0.03 2,268,941,029 52,738,823 87.15 2024-07-30
302 2024-07-31 568,050 2,000 0.03 2,268,941,029 49,306,740 86.80 2024-07-29
303 2024-07-30 566,050 100 0.02 2,268,941,029 48,453,880 85.60 2024-07-26
304 2024-07-29 565,950 2,000 0.02 2,268,941,029 48,558,510 85.80 2024-07-25
305 2024-07-26 563,950 -3,400 0.02 2,268,941,029 49,486,613 87.75 2024-07-24
306 2024-07-25 567,350 -900 0.03 2,268,941,029 50,068,638 88.25 2024-07-23
307 2024-07-24 568,250 1,600 0.03 2,268,941,029 50,829,963 89.45 2024-07-22
308 2024-07-23 566,650 250 0.02 2,268,941,029 49,950,198 88.15 2024-07-19
309 2024-07-22 566,400 4,700 0.02 2,268,941,029 50,664,480 89.45 2024-07-18
310 2024-07-19 561,700 17,150 0.02 2,268,941,029 51,479,805 91.65 2024-07-17
311 2024-07-18 544,550 -36,850 0.02 2,268,941,029 49,635,733 91.15 2024-07-16
312 2024-07-17 581,400 -38,550 0.03 2,268,941,029 54,622,530 93.95 2024-07-15
313 2024-07-16 619,950 -3,850 0.03 2,268,941,029 61,685,025 99.50 2024-07-12
314 2024-07-15 623,800 -12,850 0.03 2,268,941,029 60,633,360 97.20 2024-07-11
315 2024-07-12 636,650 -81,300 0.03 2,268,941,029 60,513,583 95.05 2024-07-10
316 2024-07-11 717,950 5,400 0.03 2,268,941,029 61,959,085 86.30 2024-07-09
317 2024-07-10 712,550 300 0.03 2,268,941,029 61,564,320 86.40 2024-07-08
318 2024-07-09 712,250 9,750 0.03 2,268,941,029 61,538,400 86.40 2024-07-05
319 2024-07-08 702,500 -600 0.03 2,268,941,029 61,328,250 87.30 2024-07-04
320 2024-07-05 703,100 -19,200 0.03 2,268,941,029 60,607,220 86.20 2024-07-03
321 2024-07-04 722,300 4,450 0.03 2,268,941,029 60,600,970 83.90 2024-07-02
322 2024-07-03 717,850 2,200 0.03 2,268,941,029 61,196,713 85.25 2024-06-28
323 2024-07-02 715,650 4,650 0.03 2,268,941,029 61,617,465 86.10 2024-06-27
324 2024-06-28 711,000 20,150 0.03 2,268,941,029 62,070,300 87.30 2024-06-26
325 2024-06-27 690,850 1,750 0.03 2,268,941,029 60,034,865 86.90 2024-06-25
326 2024-06-26 689,100 4,100 0.03 2,268,941,029 59,503,785 86.35 2024-06-24
327 2024-06-25 685,000 37,400 0.03 2,268,941,029 59,834,750 87.35 2024-06-21
328 2024-06-24 647,600 -100 0.03 2,268,941,029 57,539,260 88.85 2024-06-20
329 2024-06-21 647,700 5,600 0.03 2,268,941,029 58,584,465 90.45 2024-06-19
330 2024-06-20 642,100 -21,500 0.03 2,268,941,029 56,761,640 88.40 2024-06-18
331 2024-06-19 663,600 6,600 0.03 2,268,941,029 60,155,340 90.65 2024-06-17
332 2024-06-18 657,000 5,600 0.03 2,268,941,029 60,181,200 91.60 2024-06-14
333 2024-06-17 651,400 300 0.03 2,268,941,029 60,221,930 92.45 2024-06-13
334 2024-06-14 651,100 13,700 0.03 2,268,941,029 59,477,985 91.35 2024-06-12
335 2024-06-13 637,400 2,200 0.03 2,268,941,029 59,118,850 92.75 2024-06-11
336 2024-06-12 635,200 700 0.03 2,268,941,029 60,089,920 94.60 2024-06-07
337 2024-06-11 634,500 19,800 0.03 2,268,941,029 60,055,425 94.65 2024-06-06
338 2024-06-07 614,700 -150 0.03 2,268,941,029 57,751,065 93.95 2024-06-05
339 2024-06-06 614,850 400 0.03 2,268,941,029 57,980,355 94.30 2024-06-04
340 2024-06-05 614,450 25,150 0.03 2,268,941,029 58,372,750 95.00 2024-06-03
341 2024-06-04 589,300 17,350 0.03 2,268,941,029 55,099,550 93.50 2024-05-31
342 2024-06-03 571,950 16,900 0.03 2,268,941,029 54,220,860 94.80 2024-05-30
343 2024-05-31 555,050 66,150 0.02 2,268,941,029 53,201,543 95.85 2024-05-29
344 2024-05-30 488,900 1,150 0.02 2,268,941,029 47,838,865 97.85 2024-05-28
345 2024-05-29 487,750 -5,250 0.02 2,268,941,029 47,848,275 98.10 2024-05-27
346 2024-05-28 493,000 -7,850 0.02 2,268,941,029 48,264,700 97.90 2024-05-24
347 2024-05-27 500,850 2,850 0.02 2,268,941,029 49,609,193 99.05 2024-05-23
348 2024-05-24 498,000 4,050 0.02 2,268,941,029 50,198,400 100.8 2024-05-22
349 2024-05-23 493,950 5,050 0.02 2,268,941,029 50,778,060 102.8 2024-05-21
350 2024-05-22 488,900 12,500 0.02 2,268,941,029 52,507,860 107.4 2024-05-20
351 2024-05-21 476,400 -25,850 0.02 2,268,941,029 52,832,760 110.9 2024-05-17
352 2024-05-20 502,250 11,050 0.02 2,268,941,029 54,443,900 108.4 2024-05-16
353 2024-05-17 491,200 -3,100 0.02 2,268,941,029 53,639,040 109.2 2024-05-14
354 2024-05-16 494,300 38,950 0.02 2,268,941,029 53,087,820 107.4 2024-05-13
355 2024-05-14 455,350 1,850 0.02 2,268,941,029 48,813,520 107.2 2024-05-10
356 2024-05-13 453,500 2,100 0.02 2,268,941,029 48,705,900 107.4 2024-05-09
357 2024-05-10 451,400 1,200 0.02 2,268,941,029 48,254,660 106.9 2024-05-08
358 2024-05-09 450,200 -250 0.02 2,268,941,029 48,756,660 108.3 2024-05-07
359 2024-05-08 450,450 8,600 0.02 2,268,941,029 49,864,815 110.7 2024-05-06
360 2024-05-07 441,850 -3,250 0.02 2,268,941,029 48,603,500 110.0 2024-05-03
361 2024-05-06 445,100 6,750 0.02 2,268,941,029 46,958,050 105.5 2024-05-02
362 2024-05-03 438,350 -11,300 0.02 2,268,941,029 45,895,245 104.7 2024-04-30
363 2024-05-02 449,650 -5,450 0.02 2,268,941,029 46,448,845 103.3 2024-04-29
364 2024-04-30 455,100 15,800 0.02 2,268,941,029 45,919,590 100.9 2024-04-26
365 2024-04-29 439,300 -63,700 0.02 2,268,941,029 43,007,470 97.90 2024-04-25
366 2024-04-26 503,000 -40,500 0.02 2,268,941,029 49,243,700 97.90 2024-04-24
367 2024-04-25 543,500 20,750 0.02 2,268,941,029 52,366,225 96.35 2024-04-23
368 2024-04-24 522,750 -300 0.02 2,268,941,029 49,112,363 93.95 2024-04-22
369 2024-04-23 523,050 12,400 0.02 2,268,941,029 48,382,125 92.50 2024-04-19
370 2024-04-22 510,650 1,350 0.02 2,268,941,029 47,771,308 93.55 2024-04-18
371 2024-04-19 509,300 3,350 0.02 2,268,941,029 47,415,830 93.10 2024-04-17
372 2024-04-18 505,950 -128,050 0.02 2,268,941,029 47,635,193 94.15 2024-04-16
373 2024-04-17 634,000 15,000 0.03 2,268,941,029 61,339,500 96.75 2024-04-15
374 2024-04-16 619,000 26,550 0.03 2,268,941,029 60,383,450 97.55 2024-04-12
375 2024-04-15 592,450 19,900 0.03 2,268,941,029 59,718,960 100.8 2024-04-11
376 2024-04-12 572,550 -27,700 0.03 2,268,941,029 58,400,100 102.0 2024-04-10
377 2024-04-11 600,250 28,400 0.03 2,268,941,029 60,085,025 100.1 2024-04-09
378 2024-04-10 571,850 1,000 0.03 2,268,941,029 59,186,475 103.5 2024-04-08
379 2024-04-09 570,850 -950 0.03 2,268,941,029 59,996,335 105.1 2024-04-05
380 2024-04-08 571,800 4,100 0.03 2,268,941,029 59,467,200 104.0 2024-04-03
381 2024-04-05 567,700 -47,050 0.03 2,268,941,029 59,551,730 104.9 2024-04-02
382 2024-04-03 614,750 -66,350 0.03 2,268,941,029 63,134,825 102.7 2024-03-28
383 2024-04-02 681,100 62,300 0.03 2,268,941,029 67,735,395 99.45 2024-03-27
384 2024-03-28 618,800 -54,700 0.03 2,268,941,029 64,602,720 104.4 2024-03-26
385 2024-03-27 673,500 37,200 0.03 2,268,941,029 67,821,450 100.7 2024-03-25
386 2024-03-26 636,300 7,100 0.03 2,268,941,029 62,484,660 98.20 2024-03-22
387 2024-03-25 629,200 -300 0.03 2,268,941,029 63,549,200 101.0 2024-03-21
388 2024-03-22 629,500 11,000 0.03 2,268,941,029 64,146,050 101.9 2024-03-20
389 2024-03-21 618,500 -2,200 0.03 2,268,941,029 62,839,600 101.6 2024-03-19
390 2024-03-20 620,700 1,900 0.03 2,268,941,029 63,435,540 102.2 2024-03-18
391 2024-03-19 618,800 39,050 0.03 2,268,941,029 62,684,440 101.3 2024-03-15
392 2024-03-18 579,750 5,400 0.03 2,268,941,029 60,120,075 103.7 2024-03-14
393 2024-03-15 574,350 29,850 0.03 2,268,941,029 59,847,270 104.2 2024-03-13
394 2024-03-14 544,500 1,700 0.02 2,268,941,029 55,539,000 102.0 2024-03-12
395 2024-03-13 542,800 2,700 0.02 2,268,941,029 52,950,140 97.55 2024-03-11
396 2024-03-12 540,100 5,500 0.02 2,268,941,029 51,957,620 96.20 2024-03-08
397 2024-03-11 534,600 -3,300 0.02 2,268,941,029 51,081,030 95.55 2024-03-07
398 2024-03-08 537,900 -10,250 0.02 2,268,941,029 52,230,090 97.10 2024-03-06
399 2024-03-07 548,150 -106,100 0.02 2,268,941,029 52,238,695 95.30 2024-03-05
400 2024-03-06 654,250 600 0.03 2,268,941,029 66,144,675 101.1 2024-03-04
401 2024-03-05 653,650 42,200 0.03 2,268,941,029 66,149,380 101.2 2024-03-01
402 2024-03-04 611,450 36,750 0.03 2,268,941,029 60,869,848 99.55 2024-02-29
403 2024-03-01 574,700 2,800 0.03 2,268,941,029 61,263,020 106.6 2024-02-28
404 2024-02-29 571,900 200 0.03 2,268,941,029 62,051,150 108.5 2024-02-27
405 2024-02-28 571,700 46,350 0.03 2,268,941,029 61,457,750 107.5 2024-02-26
406 2024-02-27 525,350 117,550 0.02 2,268,941,029 57,735,965 109.9 2024-02-23
407 2024-02-26 407,800 -200 0.02 2,268,941,029 43,634,600 107.0 2024-02-22
408 2024-02-23 408,000 -250 0.02 2,268,941,029 43,207,200 105.9 2024-02-21
409 2024-02-21 408,250 -250 0.02 2,268,941,029 42,294,700 103.6 2024-02-19
410 2024-02-20 408,500 -2,000 0.02 2,268,941,029 43,668,650 106.9 2024-02-16
411 2024-02-16 410,500 -2,150 0.02 2,268,941,029 42,117,300 102.6 2024-02-14
412 2024-02-15 412,650 2,100 0.02 2,268,941,029 42,461,685 102.9 2024-02-08
413 2024-02-14 410,550 -550 0.02 2,268,941,029 42,327,705 103.1 2024-02-07
414 2024-02-08 411,100 -950 0.02 2,268,941,029 43,494,380 105.8 2024-02-06
415 2024-02-06 412,050 -1,300 0.02 2,268,941,029 42,029,100 102.0 2024-02-02
416 2024-02-05 413,350 -1,300 0.02 2,268,941,029 42,492,380 102.8 2024-02-01
417 2024-02-02 414,650 2,900 0.02 2,268,941,029 42,045,510 101.4 2024-01-31
418 2024-02-01 411,750 -100 0.02 2,268,941,029 42,574,950 103.4 2024-01-30
419 2024-01-31 411,850 -1,800 0.02 2,268,941,029 43,285,435 105.1 2024-01-29
420 2024-01-30 413,650 -500 0.02 2,268,941,029 42,647,315 103.1 2024-01-26
421 2024-01-29 414,150 -1,450 0.02 2,268,941,029 44,231,220 106.8 2024-01-25
422 2024-01-26 415,600 -16,550 0.02 2,268,941,029 43,679,560 105.1 2024-01-24
423 2024-01-25 432,150 -1,200 0.02 2,268,941,029 42,566,775 98.50 2024-01-23
424 2024-01-24 433,350 5,300 0.02 2,268,941,029 41,428,260 95.60 2024-01-22
425 2024-01-22 428,050 13,600 0.02 2,268,941,029 42,697,988 99.75 2024-01-18
426 2024-01-19 414,450 4,900 0.02 2,268,941,029 40,118,760 96.80 2024-01-17
427 2024-01-18 409,550 -1,000 0.02 2,268,941,029 41,241,685 100.7 2024-01-16
428 2024-01-17 410,550 20,600 0.02 2,268,941,029 41,260,275 100.5 2024-01-15
429 2024-01-16 389,950 -50 0.02 2,268,941,029 44,298,320 113.6 2024-01-12
430 2024-01-10 390,000 -850 0.02 2,268,941,029 44,070,000 113.0 2024-01-08
431 2024-01-09 390,850 -550 0.02 2,268,941,029 45,065,005 115.3 2024-01-05
432 2024-01-08 391,400 600 0.02 2,268,941,029 44,893,580 114.7 2024-01-04
433 2024-01-05 390,800 1,000 0.02 2,268,941,029 43,965,000 112.5 2024-01-03
434 2024-01-04 389,800 -5,550 0.02 2,268,941,029 44,943,940 115.3 2024-01-02
435 2024-01-03 395,350 -6,500 0.02 2,268,941,029 45,900,135 116.1 2023-12-29
436 2024-01-02 401,850 -1,000 0.02 2,268,941,029 46,172,565 114.9 2023-12-28
437 2023-12-29 402,850 -750 0.02 2,268,941,029 44,917,775 111.5 2023-12-27
438 2023-12-28 403,600 -2,050 0.02 2,268,941,029 44,759,240 110.9 2023-12-22
439 2023-12-27 405,650 -300 0.02 2,268,941,029 45,513,930 112.2 2023-12-21
440 2023-12-22 405,950 -3,500 0.02 2,268,941,029 44,898,070 110.6 2023-12-20
441 2023-12-21 409,450 -300 0.02 2,268,941,029 44,752,885 109.3 2023-12-19
442 2023-12-20 409,750 -600 0.02 2,268,941,029 44,949,575 109.7 2023-12-18
443 2023-12-19 410,350 -350 0.02 2,268,941,029 45,795,060 111.6 2023-12-15
444 2023-12-18 410,700 1,850 0.02 2,268,941,029 44,027,040 107.2 2023-12-14
445 2023-12-14 408,850 4,100 0.02 2,268,941,029 45,177,925 110.5 2023-12-12
446 2023-12-13 404,750 2,150 0.02 2,268,941,029 43,793,950 108.2 2023-12-11
447 2023-12-12 402,600 1,250 0.02 2,268,941,029 45,010,680 111.8 2023-12-08
448 2023-12-11 401,350 -2,100 0.02 2,268,941,029 44,710,390 111.4 2023-12-07
449 2023-12-08 403,450 200 0.02 2,268,941,029 45,347,780 112.4 2023-12-06
450 2023-12-07 403,250 2,200 0.02 2,268,941,029 43,913,925 108.9 2023-12-05
451 2023-12-06 401,050 3,000 0.02 2,268,941,029 44,757,180 111.6 2023-12-04
452 2023-12-05 398,050 -50 0.02 2,268,941,029 45,735,945 114.9 2023-12-01
453 2023-12-04 398,100 600 0.02 2,268,941,029 46,219,410 116.1 2023-11-30
454 2023-12-01 397,500 -4,400 0.02 2,268,941,029 45,752,250 115.1 2023-11-29
455 2023-11-30 401,900 4,200 0.02 2,268,941,029 48,228,000 120.0 2023-11-28
456 2023-11-29 397,700 -150 0.02 2,268,941,029 47,644,460 119.8 2023-11-27
457 2023-11-28 397,850 -8,400 0.02 2,268,941,029 47,025,870 118.2 2023-11-24
458 2023-11-27 406,250 -7,250 0.02 2,268,941,029 48,668,750 119.8 2023-11-23
459 2023-11-24 413,500 -28,150 0.02 2,268,941,029 46,394,700 112.2 2023-11-22
460 2023-11-23 441,650 -11,000 0.02 2,268,941,029 47,433,210 107.4 2023-11-21
461 2023-11-22 452,650 13,900 0.02 2,268,941,029 47,301,925 104.5 2023-11-20
462 2023-11-21 438,750 24,650 0.02 2,268,941,029 45,410,625 103.5 2023-11-17
463 2023-11-20 414,100 -2,850 0.02 2,268,941,029 45,054,080 108.8 2023-11-16
464 2023-11-17 416,950 -250 0.02 2,268,941,029 45,197,380 108.4 2023-11-15
465 2023-11-16 417,200 2,100 0.02 2,268,941,029 43,305,360 103.8 2023-11-14
466 2023-11-15 415,100 -100 0.02 2,268,941,029 43,419,460 104.6 2023-11-13
467 2023-11-14 415,200 4,850 0.02 2,268,941,029 42,059,760 101.3 2023-11-10
468 2023-11-13 410,350 2,500 0.02 2,268,941,029 42,963,645 104.7 2023-11-09
469 2023-11-10 407,850 1,350 0.02 2,268,941,029 42,987,390 105.4 2023-11-08
470 2023-11-09 406,500 -3,050 0.02 2,268,941,029 43,251,600 106.4 2023-11-07
471 2023-11-08 409,550 4,450 0.02 2,268,941,029 44,313,310 108.2 2023-11-06
472 2023-11-07 405,100 -450 0.02 2,268,941,029 42,657,030 105.3 2023-11-03
473 2023-11-06 405,550 -4,050 0.02 2,268,941,029 41,812,205 103.1 2023-11-02
474 2023-11-03 409,600 3,750 0.02 2,268,941,029 41,615,360 101.6 2023-11-01
475 2023-11-02 405,850 3,550 0.02 2,268,941,029 41,680,795 102.7 2023-10-31
476 2023-11-01 402,300 -50 0.02 2,268,941,029 43,086,330 107.1 2023-10-30
477 2023-10-31 402,350 1,100 0.02 2,268,941,029 43,051,450 107.0 2023-10-27
478 2023-10-30 401,250 2,050 0.02 2,268,941,029 42,412,125 105.7 2023-10-26
479 2023-10-27 399,200 -1,650 0.02 2,268,941,029 42,275,280 105.9 2023-10-25
480 2023-10-26 400,850 2,800 0.02 2,268,941,029 41,608,230 103.8 2023-10-24
481 2023-10-25 398,050 14,050 0.02 2,268,941,029 41,516,615 104.3 2023-10-20
482 2023-10-24 384,000 4,400 0.02 2,268,941,029 41,356,800 107.7 2023-10-19
483 2023-10-20 379,600 10,550 0.02 2,268,941,029 43,160,520 113.7 2023-10-18
484 2023-10-19 369,050 5,200 0.02 2,268,941,029 44,064,570 119.4 2023-10-17
485 2023-10-18 363,850 3,050 0.02 2,268,941,029 44,171,390 121.4 2023-10-16
486 2023-10-17 360,800 9,650 0.02 2,268,941,029 44,955,680 124.6 2023-10-13
487 2023-10-16 351,150 1,500 0.02 2,268,941,029 46,176,225 131.5 2023-10-12
488 2023-10-13 349,650 -350 0.02 2,268,941,029 45,559,395 130.3 2023-10-11
489 2023-10-12 350,000 -3,500 0.02 2,268,941,029 45,430,000 129.8 2023-10-10
490 2023-10-10 353,500 -1,000 0.02 2,268,941,029 45,177,300 127.8 2023-10-06
491 2023-10-09 354,500 250 0.02 2,268,941,029 44,312,500 125.0 2023-10-05
492 2023-10-06 354,250 2,250 0.02 2,268,941,029 43,962,425 124.1 2023-10-04
493 2023-10-05 352,000 -1,000 0.02 2,268,941,029 45,548,800 129.4 2023-10-03
494 2023-10-04 353,000 -1,900 0.02 2,268,941,029 47,090,200 133.4 2023-09-29
495 2023-10-03 354,900 100 0.02 2,268,941,029 45,711,120 128.8 2023-09-28
496 2023-09-29 354,800 -950 0.02 2,268,941,029 45,804,680 129.1 2023-09-27
497 2023-09-28 355,750 1,750 0.02 2,268,941,029 45,713,875 128.5 2023-09-26
498 2023-09-27 354,000 2,000 0.02 2,268,941,029 45,099,600 127.4 2023-09-25
499 2023-09-26 352,000 200 0.02 2,268,941,029 45,619,200 129.6 2023-09-22
500 2023-09-25 351,800 300 0.02 2,268,941,029 44,361,980 126.1 2023-09-21
501 2023-09-22 351,500 1,500 0.02 2,268,941,029 45,132,600 128.4 2023-09-20
502 2023-09-21 350,000 2,100 0.02 2,268,941,029 45,815,000 130.9 2023-09-19
503 2023-09-20 347,900 550 0.02 2,268,941,029 45,992,380 132.2 2023-09-18
504 2023-09-19 347,350 150 0.02 2,268,941,029 46,614,370 134.2 2023-09-15
505 2023-09-18 347,200 2,000 0.02 2,268,941,029 46,872,000 135.0 2023-09-14
506 2023-09-14 345,200 400 0.02 2,268,941,029 47,085,280 136.4 2023-09-12
507 2023-09-11 344,800 250 0.02 2,268,941,029 48,168,560 139.7 2023-09-06
508 2023-09-06 344,550 -8,150 0.02 2,268,941,029 49,684,110 144.2 2023-09-04
509 2023-09-05 352,700 -1,850 0.02 2,268,941,029 49,166,380 139.4 2023-08-31
510 2023-09-04 354,550 -1,200 0.02 2,268,941,029 48,396,075 136.5 2023-08-30
511 2023-08-31 355,750 -30,350 0.02 2,268,941,029 48,239,700 135.6 2023-08-29
512 2023-08-30 386,100 -1,750 0.02 2,268,941,029 51,235,470 132.7 2023-08-28
513 2023-08-29 387,850 -23,950 0.02 2,268,941,029 51,157,415 131.9 2023-08-25
514 2023-08-28 411,800 31,950 0.02 2,268,941,029 55,345,920 134.4 2023-08-24
515 2023-08-25 379,850 20,350 0.02 2,268,941,029 48,772,740 128.4 2023-08-23
516 2023-08-24 359,500 -100 0.02 2,268,941,029 44,218,500 123.0 2023-08-22
517 2023-08-23 359,600 2,450 0.02 2,268,941,029 43,835,240 121.9 2023-08-21
518 2023-08-22 357,150 3,000 0.02 2,268,941,029 45,036,615 126.1 2023-08-18
519 2023-08-21 354,150 100 0.02 2,268,941,029 45,897,840 129.6 2023-08-17
520 2023-08-18 354,050 1,450 0.02 2,268,941,029 46,238,930 130.6 2023-08-16
521 2023-08-17 352,600 3,000 0.02 2,268,941,029 47,354,180 134.3 2023-08-15
522 2023-08-16 349,600 7,600 0.02 2,268,941,029 47,056,160 134.6 2023-08-14
523 2023-08-15 342,000 5,800 0.02 2,268,941,029 47,127,600 137.8 2023-08-11
524 2023-08-14 336,200 -400 0.01 2,268,941,029 47,269,720 140.6 2023-08-10
525 2023-08-11 336,600 1,750 0.01 2,268,941,029 47,460,600 141.0 2023-08-09
526 2023-08-10 334,850 400 0.01 2,268,941,029 47,146,880 140.8 2023-08-08
527 2023-08-09 334,450 -150 0.01 2,268,941,029 48,996,925 146.5 2023-08-07
528 2023-08-08 334,600 -300 0.01 2,268,941,029 49,186,200 147.0 2023-08-04
529 2023-08-07 334,900 -150 0.01 2,268,941,029 48,493,520 144.8 2023-08-03
530 2023-08-04 335,050 3,250 0.01 2,268,941,029 49,084,825 146.5 2023-08-02
531 2023-08-03 331,800 -1,650 0.01 2,268,941,029 50,499,960 152.2 2023-08-01
532 2023-08-02 333,450 -13,950 0.01 2,268,941,029 50,984,505 152.9 2023-07-31
533 2023-08-01 347,400 -750 0.02 2,268,941,029 51,658,380 148.7 2023-07-28
534 2023-07-31 348,150 -100 0.02 2,268,941,029 50,725,455 145.7 2023-07-27
535 2023-07-28 348,250 550 0.02 2,268,941,029 50,182,825 144.1 2023-07-26
536 2023-07-27 347,700 -17,450 0.02 2,268,941,029 51,042,360 146.8 2023-07-25
537 2023-07-26 365,150 11,850 0.02 2,268,941,029 49,404,795 135.3 2023-07-24
538 2023-07-25 353,300 1,000 0.02 2,268,941,029 49,673,980 140.6 2023-07-21
539 2023-07-24 352,300 600 0.02 2,268,941,029 49,533,380 140.6 2023-07-20
540 2023-07-21 351,700 -250 0.02 2,268,941,029 49,976,570 142.1 2023-07-19
541 2023-07-20 351,950 -2,450 0.02 2,268,941,029 50,821,580 144.4 2023-07-18
542 2023-07-19 354,400 -5,750 0.02 2,268,941,029 52,415,760 147.9 2023-07-14
543 2023-07-18 360,150 -20,050 0.02 2,268,941,029 53,410,245 148.3 2023-07-13
544 2023-07-14 380,200 -31,150 0.02 2,268,941,029 53,988,400 142.0 2023-07-12
545 2023-07-13 411,350 -2,900 0.02 2,268,941,029 57,259,920 139.2 2023-07-11
546 2023-07-12 414,250 200 0.02 2,268,941,029 57,042,225 137.7 2023-07-10
547 2023-07-11 414,050 2,500 0.02 2,268,941,029 56,890,470 137.4 2023-07-07
548 2023-07-10 411,550 8,100 0.02 2,268,941,029 56,670,435 137.7 2023-07-06
549 2023-07-07 403,450 -1,400 0.02 2,268,941,029 56,200,585 139.3 2023-07-05
550 2023-07-06 404,850 -10,700 0.02 2,268,941,029 57,124,335 141.1 2023-07-04
551 2023-07-05 415,550 -2,550 0.02 2,268,941,029 57,719,895 138.9 2023-07-03
552 2023-07-04 418,100 12,200 0.02 2,268,941,029 55,523,680 132.8 2023-06-30
553 2023-07-03 405,900 400 0.02 2,268,941,029 54,634,140 134.6 2023-06-29
554 2023-06-30 405,500 -4,100 0.02 2,268,941,029 56,972,750 140.5 2023-06-28
555 2023-06-29 409,600 -49,850 0.02 2,268,941,029 56,934,400 139.0 2023-06-27
556 2023-06-28 459,450 -8,600 0.02 2,268,941,029 62,990,595 137.1 2023-06-26
557 2023-06-27 468,050 -3,700 0.02 2,268,941,029 64,684,510 138.2 2023-06-23
558 2023-06-26 471,750 2,900 0.02 2,268,941,029 66,186,525 140.3 2023-06-21
559 2023-06-23 468,850 55,200 0.02 2,268,941,029 66,904,895 142.7 2023-06-20
560 2023-06-21 413,650 -500 0.02 2,268,941,029 58,945,125 142.5 2023-06-19
561 2023-06-20 414,150 850 0.02 2,268,941,029 60,093,165 145.1 2023-06-16
562 2023-06-19 413,300 -21,000 0.02 2,268,941,029 60,300,470 145.9 2023-06-15
563 2023-06-16 434,300 5,250 0.02 2,268,941,029 60,802,000 140.0 2023-06-14
564 2023-06-15 429,050 -12,900 0.02 2,268,941,029 59,251,805 138.1 2023-06-13
565 2023-06-14 441,950 -67,300 0.02 2,268,941,029 58,204,815 131.7 2023-06-12
566 2023-06-13 509,250 -10,950 0.02 2,268,941,029 67,577,475 132.7 2023-06-09
567 2023-06-12 520,200 -1,300 0.02 2,268,941,029 67,938,120 130.6 2023-06-08
568 2023-06-09 521,500 450 0.02 2,268,941,029 69,046,600 132.4 2023-06-07
569 2023-06-08 521,050 -6,300 0.02 2,268,941,029 67,632,290 129.8 2023-06-06
570 2023-06-07 527,350 1,000 0.02 2,268,941,029 68,502,765 129.9 2023-06-05
571 2023-06-06 526,350 -33,450 0.02 2,268,941,029 68,688,675 130.5 2023-06-02
572 2023-06-05 559,800 65,350 0.02 2,268,941,029 68,071,680 121.6 2023-06-01
573 2023-06-02 494,450 6,800 0.02 2,268,941,029 59,037,330 119.4 2023-05-31
574 2023-06-01 487,650 1,550 0.02 2,268,941,029 60,322,305 123.7 2023-05-30
575 2023-05-31 486,100 -1,400 0.02 2,268,941,029 58,186,170 119.7 2023-05-29
576 2023-05-30 487,500 -250 0.02 2,268,941,029 56,793,750 116.5 2023-05-25
577 2023-05-29 487,750 -200 0.02 2,268,941,029 58,091,025 119.1 2023-05-24
578 2023-05-25 487,950 -10,000 0.02 2,268,941,029 59,578,695 122.1 2023-05-23
579 2023-05-24 497,950 10,300 0.02 2,268,941,029 61,745,800 124.0 2023-05-22
580 2023-05-23 487,650 100 0.02 2,268,941,029 58,518,000 120.0 2023-05-19
581 2023-05-22 487,550 -700 0.02 2,268,941,029 61,236,280 125.6 2023-05-18
582 2023-05-19 488,250 -1,650 0.02 2,268,941,029 60,445,350 123.8 2023-05-17
583 2023-05-18 489,900 -6,150 0.02 2,268,941,029 60,894,570 124.3 2023-05-16
584 2023-05-17 496,050 150 0.02 2,268,941,029 59,972,445 120.9 2023-05-15
585 2023-05-16 495,900 -4,500 0.02 2,268,941,029 59,061,690 119.1 2023-05-12
586 2023-05-15 500,400 2,400 0.02 2,268,941,029 57,846,240 115.6 2023-05-11
587 2023-05-12 498,000 450 0.02 2,268,941,029 57,021,000 114.5 2023-05-10
588 2023-05-11 497,550 21,350 0.02 2,268,941,029 57,516,780 115.6 2023-05-09
589 2023-05-10 476,200 -7,800 0.02 2,268,941,029 57,620,200 121.0 2023-05-08
590 2023-05-09 484,000 -250 0.02 2,268,941,029 57,934,800 119.7 2023-05-05
591 2023-05-08 484,250 2,750 0.02 2,268,941,029 55,834,025 115.3 2023-05-04
592 2023-05-05 481,500 6,050 0.02 2,268,941,029 55,035,450 114.3 2023-05-03
593 2023-05-04 475,450 4,100 0.02 2,268,941,029 56,103,100 118.0 2023-05-02
594 2023-05-03 471,350 3,550 0.02 2,268,941,029 54,535,195 115.7 2023-04-28
595 2023-05-02 467,800 2,200 0.02 2,268,941,029 54,030,900 115.5 2023-04-27
596 2023-04-28 465,600 4,650 0.02 2,268,941,029 54,708,000 117.5 2023-04-26
597 2023-04-27 460,950 350 0.02 2,268,941,029 54,115,530 117.4 2023-04-25
598 2023-04-26 460,600 3,350 0.02 2,268,941,029 56,147,140 121.9 2023-04-24
599 2023-04-25 457,250 12,300 0.02 2,268,941,029 56,150,300 122.8 2023-04-21
600 2023-04-24 444,950 2,850 0.02 2,268,941,029 56,152,690 126.2 2023-04-20
601 2023-04-21 442,100 5,600 0.02 2,268,941,029 55,881,440 126.4 2023-04-19
602 2023-04-20 436,500 4,150 0.02 2,268,941,029 56,570,400 129.6 2023-04-18
603 2023-04-19 432,350 9,650 0.02 2,268,941,029 56,637,850 131.0 2023-04-17
604 2023-04-18 422,700 10,700 0.02 2,268,941,029 54,951,000 130.0 2023-04-14
605 2023-04-17 412,000 8,600 0.02 2,268,941,029 55,249,200 134.1 2023-04-13
606 2023-04-14 403,400 12,100 0.02 2,268,941,029 54,055,600 134.0 2023-04-12
607 2023-04-13 391,300 21,600 0.02 2,268,941,029 52,903,760 135.2 2023-04-11
608 2023-04-12 369,700 11,750 0.02 2,268,941,029 52,830,130 142.9 2023-04-06
609 2023-04-11 357,950 -1,100 0.02 2,268,941,029 52,547,060 146.8 2023-04-04
610 2023-04-06 359,050 10,800 0.02 2,268,941,029 52,277,680 145.6 2023-04-03
611 2023-04-04 348,250 -1,550 0.02 2,268,941,029 51,784,775 148.7 2023-03-31
612 2023-04-03 349,800 10,000 0.02 2,268,941,029 52,295,100 149.5 2023-03-30
613 2023-03-31 339,800 -4,600 0.01 2,268,941,029 52,702,980 155.1 2023-03-29
614 2023-03-30 344,400 -600 0.02 2,268,941,029 52,417,680 152.2 2023-03-28
615 2023-03-29 345,000 -1,850 0.02 2,268,941,029 51,577,500 149.5 2023-03-27
616 2023-03-28 346,850 -22,000 0.02 2,268,941,029 53,553,640 154.4 2023-03-24
617 2023-03-27 368,850 950 0.02 2,268,941,029 55,659,465 150.9 2023-03-23
618 2023-03-24 367,900 -6,000 0.02 2,268,941,029 54,007,720 146.8 2023-03-22
619 2023-03-23 373,900 -7,800 0.02 2,268,941,029 55,374,590 148.1 2023-03-21
620 2023-03-22 381,700 -1,750 0.02 2,268,941,029 54,773,950 143.5 2023-03-20
621 2023-03-21 383,450 -15,650 0.02 2,268,941,029 54,526,590 142.2 2023-03-17
622 2023-03-20 399,100 1,950 0.02 2,268,941,029 49,927,410 125.1 2023-03-16
623 2023-03-17 397,150 -5,300 0.02 2,268,941,029 53,059,240 133.6 2023-03-15
624 2023-03-16 402,450 1,700 0.02 2,268,941,029 51,916,050 129.0 2023-03-14
625 2023-03-15 400,750 -33,600 0.02 2,268,941,029 53,700,500 134.0 2023-03-13
626 2023-03-14 434,350 41,450 0.02 2,268,941,029 56,248,325 129.5 2023-03-10
627 2023-03-13 392,900 6,700 0.02 2,268,941,029 54,063,040 137.6 2023-03-09
628 2023-03-10 386,200 4,200 0.02 2,268,941,029 53,874,900 139.5 2023-03-08
629 2023-03-09 382,000 3,150 0.02 2,268,941,029 55,084,400 144.2 2023-03-07
630 2023-03-08 378,850 3,250 0.02 2,268,941,029 55,880,375 147.5 2023-03-06
631 2023-03-07 375,600 -8,350 0.02 2,268,941,029 56,114,640 149.4 2023-03-03
632 2023-03-06 383,950 5,900 0.02 2,268,941,029 54,482,505 141.9 2023-03-02
633 2023-03-03 378,050 -12,700 0.02 2,268,941,029 54,817,250 145.0 2023-03-01
634 2023-03-02 390,750 700 0.02 2,268,941,029 52,673,100 134.8 2023-02-28
635 2023-03-01 390,050 -10,350 0.02 2,268,941,029 52,266,700 134.0 2023-02-27
636 2023-02-28 400,400 26,450 0.02 2,268,941,029 52,612,560 131.4 2023-02-24
637 2023-02-27 373,950 7,550 0.02 2,268,941,029 52,278,210 139.8 2023-02-23
638 2023-02-24 366,400 -1,150 0.02 2,268,941,029 51,479,200 140.5 2023-02-22
639 2023-02-23 367,550 7,450 0.02 2,268,941,029 50,758,655 138.1 2023-02-21
640 2023-02-22 360,100 10,200 0.02 2,268,941,029 52,214,500 145.0 2023-02-20
641 2023-02-21 349,900 14,250 0.02 2,268,941,029 49,440,870 141.3 2023-02-17
642 2023-02-20 335,650 2,600 0.01 2,268,941,029 49,709,765 148.1 2023-02-16
643 2023-02-17 333,050 3,450 0.01 2,268,941,029 49,657,755 149.1 2023-02-15
644 2023-02-16 329,600 4,750 0.01 2,268,941,029 47,363,520 143.7 2023-02-14
645 2023-02-15 324,850 6,400 0.01 2,268,941,029 46,486,035 143.1 2023-02-13
646 2023-02-14 318,450 15,450 0.01 2,268,941,029 44,710,380 140.4 2023-02-10
647 2023-02-10 303,000 16,350 0.01 2,268,941,029 47,692,200 157.4 2023-02-08
648 2023-02-09 286,650 -6,650 0.01 2,268,941,029 46,580,625 162.5 2023-02-07
649 2023-02-08 293,300 -300 0.01 2,268,941,029 41,325,970 140.9 2023-02-06
650 2023-02-07 293,600 1,600 0.01 2,268,941,029 42,513,280 144.8 2023-02-03
651 2023-02-06 292,000 350 0.01 2,268,941,029 44,238,000 151.5 2023-02-02
652 2023-02-03 291,650 -3,750 0.01 2,268,941,029 42,085,095 144.3 2023-02-01
653 2023-02-02 295,400 -1,200 0.01 2,268,941,029 39,110,960 132.4 2023-01-31
654 2023-02-01 296,600 1,400 0.01 2,268,941,029 40,367,260 136.1 2023-01-30
655 2023-01-31 295,200 -3,650 0.01 2,268,941,029 40,412,880 136.9 2023-01-27
656 2023-01-30 298,850 -500 0.01 2,268,941,029 40,195,325 134.5 2023-01-26
657 2023-01-27 299,350 -1,100 0.01 2,268,941,029 39,274,720 131.2 2023-01-20
658 2023-01-26 300,450 250 0.01 2,268,941,029 37,586,295 125.1 2023-01-19
659 2023-01-20 300,200 1,200 0.01 2,268,941,029 38,605,720 128.6 2023-01-18
660 2023-01-19 299,000 50 0.01 2,268,941,029 39,497,900 132.1 2023-01-17
661 2023-01-16 298,950 1,200 0.01 2,268,941,029 39,640,770 132.6 2023-01-12
662 2023-01-13 297,750 -1,700 0.01 2,268,941,029 39,838,950 133.8 2023-01-11
663 2023-01-12 299,450 1,100 0.01 2,268,941,029 39,108,170 130.6 2023-01-10
664 2023-01-11 298,350 -40,350 0.01 2,268,941,029 39,203,190 131.4 2023-01-09
665 2023-01-10 338,700 -800 0.01 2,268,941,029 43,116,510 127.3 2023-01-06
666 2023-01-06 339,500 -8,200 0.01 2,268,941,029 42,165,900 124.2 2023-01-04
667 2023-01-05 347,700 -2,000 0.02 2,268,941,029 39,915,960 114.8 2023-01-03
668 2023-01-04 349,700 -1,800 0.02 2,268,941,029 39,061,490 111.7 2022-12-30
669 2023-01-03 351,500 1,500 0.02 2,268,941,029 38,665,000 110.0 2022-12-29
670 2022-12-29 350,000 700 0.02 2,268,941,029 39,200,000 112.0 2022-12-23
671 2022-12-28 349,300 -2,000 0.02 2,268,941,029 39,331,180 112.6 2022-12-22
672 2022-12-23 351,300 50 0.02 2,268,941,029 37,483,710 106.7 2022-12-21
673 2022-12-22 351,250 4,000 0.02 2,268,941,029 37,408,125 106.5 2022-12-20
674 2022-12-21 347,250 900 0.02 2,268,941,029 38,579,475 111.1 2022-12-19
675 2022-12-20 346,350 1,000 0.02 2,268,941,029 38,964,375 112.5 2022-12-16
676 2022-12-19 345,350 1,200 0.02 2,268,941,029 39,128,155 113.3 2022-12-15
677 2022-12-15 344,150 500 0.02 2,268,941,029 39,267,515 114.1 2022-12-13
678 2022-12-14 343,650 4,000 0.02 2,268,941,029 39,313,560 114.4 2022-12-12
679 2022-12-13 339,650 -7,100 0.01 2,268,941,029 41,776,950 123.0 2022-12-09
680 2022-12-12 346,750 -2,000 0.02 2,268,941,029 40,431,050 116.6 2022-12-08
681 2022-12-09 348,750 -8,750 0.02 2,268,941,029 38,815,875 111.3 2022-12-07
682 2022-12-08 357,500 -1,000 0.02 2,268,941,029 41,291,250 115.5 2022-12-06
683 2022-12-07 358,500 -8,700 0.02 2,268,941,029 42,267,150 117.9 2022-12-05
684 2022-12-06 367,200 -800 0.02 2,268,941,029 38,959,920 106.1 2022-12-02
685 2022-12-05 368,000 -500 0.02 2,268,941,029 39,302,400 106.8 2022-12-01
686 2022-12-02 368,500 -3,600 0.02 2,268,941,029 37,439,600 101.6 2022-11-30
687 2022-12-01 372,100 -1,100 0.02 2,268,941,029 36,521,615 98.15 2022-11-29
688 2022-11-30 373,200 2,700 0.02 2,268,941,029 33,606,660 90.05 2022-11-28
689 2022-11-29 370,500 100 0.02 2,268,941,029 34,252,725 92.45 2022-11-25
690 2022-11-28 370,400 9,400 0.02 2,268,941,029 35,336,160 95.40 2022-11-24
691 2022-11-25 361,000 -1,350 0.02 2,268,941,029 33,554,950 92.95 2022-11-23
692 2022-11-24 362,350 7,350 0.02 2,268,941,029 32,575,265 89.90 2022-11-22
693 2022-11-22 355,000 -2,400 0.02 2,268,941,029 33,281,250 93.75 2022-11-18
694 2022-11-21 357,400 1,200 0.02 2,268,941,029 33,220,330 92.95 2022-11-17
695 2022-11-17 356,200 -1,250 0.02 2,268,941,029 34,551,400 97.00 2022-11-15
696 2022-11-16 357,450 -9,900 0.02 2,268,941,029 31,705,815 88.70 2022-11-14
697 2022-11-15 367,350 -200 0.02 2,268,941,029 31,390,058 85.45 2022-11-11
698 2022-11-11 367,550 5,150 0.02 2,268,941,029 29,495,888 80.25 2022-11-09
699 2022-11-09 362,400 39,100 0.02 2,268,941,029 31,112,040 85.85 2022-11-07
700 2022-11-08 323,300 300 0.01 2,268,941,029 26,704,580 82.60 2022-11-04
701 2022-11-07 323,000 6,100 0.01 2,268,941,029 24,499,550 75.85 2022-11-03
702 2022-11-03 316,900 -1,750 0.01 2,268,941,029 25,589,675 80.75 2022-11-01
703 2022-11-02 318,650 100 0.01 2,268,941,029 23,930,615 75.10 2022-10-31
704 2022-11-01 318,550 400 0.01 2,268,941,029 24,114,235 75.70 2022-10-28
705 2022-10-31 318,150 -350 0.01 2,268,941,029 25,531,538 80.25 2022-10-27
706 2022-10-28 318,500 450 0.01 2,268,941,029 25,639,250 80.50 2022-10-26
707 2022-10-27 318,050 300 0.01 2,268,941,029 25,491,708 80.15 2022-10-25
708 2022-10-26 317,750 6,350 0.01 2,268,941,029 25,038,700 78.80 2022-10-24
709 2022-10-25 311,400 1,100 0.01 2,268,941,029 27,948,150 89.75 2022-10-21
710 2022-10-24 310,300 1,700 0.01 2,268,941,029 28,392,450 91.50 2022-10-20
711 2022-10-20 308,600 -950 0.01 2,268,941,029 31,508,060 102.1 2022-10-18
712 2022-10-19 309,550 1,050 0.01 2,268,941,029 30,599,018 98.85 2022-10-17
713 2022-10-18 308,500 -150 0.01 2,268,941,029 32,207,400 104.4 2022-10-14
714 2022-10-17 308,650 2,250 0.01 2,268,941,029 31,544,030 102.2 2022-10-13
715 2022-10-14 306,400 1,950 0.01 2,268,941,029 32,784,800 107.0 2022-10-12
716 2022-10-13 304,450 3,450 0.01 2,268,941,029 33,306,830 109.4 2022-10-11
717 2022-10-12 301,000 -2,550 0.01 2,268,941,029 34,946,100 116.1 2022-10-10
718 2022-10-11 303,550 -450 0.01 2,268,941,029 36,274,225 119.5 2022-10-07
719 2022-10-10 304,000 300 0.01 2,268,941,029 37,118,400 122.1 2022-10-06
720 2022-10-07 303,700 -7,150 0.01 2,268,941,029 37,385,470 123.1 2022-10-05
721 2022-10-03 310,850 -100 0.01 2,268,941,029 35,872,090 115.4 2022-09-29
722 2022-09-30 310,950 1,250 0.01 2,268,941,029 35,510,490 114.2 2022-09-28
723 2022-09-29 309,700 50 0.01 2,268,941,029 36,699,450 118.5 2022-09-27
724 2022-09-27 309,650 2,050 0.01 2,268,941,029 36,043,260 116.4 2022-09-23
725 2022-09-26 307,600 37,700 0.01 2,268,941,029 36,450,600 118.5 2022-09-22
726 2022-09-23 269,900 50 0.01 2,268,941,029 32,657,900 121.0 2022-09-21
727 2022-09-22 269,850 -1,000 0.01 2,268,941,029 33,596,325 124.5 2022-09-20
728 2022-09-21 270,850 1,000 0.01 2,268,941,029 32,799,935 121.1 2022-09-19
729 2022-09-20 269,850 3,050 0.01 2,268,941,029 33,056,625 122.5 2022-09-16
730 2022-09-19 266,800 -200 0.01 2,268,941,029 34,017,000 127.5 2022-09-15
731 2022-09-16 267,000 2,550 0.01 2,268,941,029 34,282,800 128.4 2022-09-14
732 2022-09-14 264,450 -1,300 0.01 2,268,941,029 36,335,430 137.4 2022-09-09
733 2022-09-09 265,750 2,700 0.01 2,268,941,029 35,185,300 132.4 2022-09-07
734 2022-09-08 263,050 -500 0.01 2,268,941,029 36,169,375 137.5 2022-09-06
735 2022-09-07 263,550 -300 0.01 2,268,941,029 36,132,705 137.1 2022-09-05
736 2022-09-05 263,850 -1,300 0.01 2,268,941,029 37,202,850 141.0 2022-09-01
737 2022-09-02 265,150 4,350 0.01 2,268,941,029 37,518,725 141.5 2022-08-31
738 2022-09-01 260,800 -200 0.01 2,268,941,029 38,155,040 146.3 2022-08-30
739 2022-08-30 261,000 -5,750 0.01 2,268,941,029 37,949,400 145.4 2022-08-26
740 2022-08-29 266,750 -5,250 0.01 2,268,941,029 37,825,150 141.8 2022-08-25
741 2022-08-26 272,000 -100 0.01 2,268,941,029 35,332,800 129.9 2022-08-24
742 2022-08-25 272,100 -1,000 0.01 2,268,941,029 35,590,680 130.8 2022-08-23
743 2022-08-23 273,100 50 0.01 2,268,941,029 34,874,870 127.7 2022-08-19
744 2022-08-22 273,050 4,250 0.01 2,268,941,029 35,032,315 128.3 2022-08-18
745 2022-08-18 268,800 1,100 0.01 2,268,941,029 36,046,080 134.1 2022-08-16
746 2022-08-16 267,700 -600 0.01 2,268,941,029 36,514,280 136.4 2022-08-12
747 2022-08-15 268,300 -650 0.01 2,268,941,029 36,703,440 136.8 2022-08-11
748 2022-08-12 268,950 600 0.01 2,268,941,029 34,990,395 130.1 2022-08-10
749 2022-08-11 268,350 50 0.01 2,268,941,029 36,093,075 134.5 2022-08-09
750 2022-08-10 268,300 -900 0.01 2,268,941,029 36,300,990 135.3 2022-08-08
751 2022-08-09 269,200 -500 0.01 2,268,941,029 37,095,760 137.8 2022-08-05
752 2022-08-08 269,700 -7,250 0.01 2,268,941,029 36,625,260 135.8 2022-08-04
753 2022-08-05 276,950 400 0.01 2,268,941,029 36,086,585 130.3 2022-08-03
754 2022-08-04 276,550 3,550 0.01 2,268,941,029 35,619,640 128.8 2022-08-02
755 2022-08-03 273,000 -2,950 0.01 2,268,941,029 36,691,200 134.4 2022-08-01
756 2022-08-02 275,950 7,700 0.01 2,268,941,029 36,563,375 132.5 2022-07-29
757 2022-08-01 268,250 -1,000 0.01 2,268,941,029 37,179,450 138.6 2022-07-28
758 2022-07-29 269,250 1,250 0.01 2,268,941,029 36,698,775 136.3 2022-07-27
759 2022-07-28 268,000 -950 0.01 2,268,941,029 37,573,600 140.2 2022-07-26
760 2022-07-27 268,950 1,250 0.01 2,268,941,029 37,115,100 138.0 2022-07-25
761 2022-07-26 267,700 -200 0.01 2,268,941,029 37,504,770 140.1 2022-07-22
762 2022-07-25 267,900 1,400 0.01 2,268,941,029 37,264,890 139.1 2022-07-21
763 2022-07-22 266,500 -400 0.01 2,268,941,029 37,469,900 140.6 2022-07-20
764 2022-07-21 266,900 450 0.01 2,268,941,029 36,618,680 137.2 2022-07-19
765 2022-07-19 266,450 1,450 0.01 2,268,941,029 36,583,585 137.3 2022-07-15
766 2022-07-15 265,000 -600 0.01 2,268,941,029 37,550,500 141.7 2022-07-13
767 2022-07-12 265,600 -800 0.01 2,268,941,029 39,840,000 150.0 2022-07-08
768 2022-07-11 266,400 2,400 0.01 2,268,941,029 39,160,800 147.0 2022-07-07
769 2022-07-08 264,000 -400 0.01 2,268,941,029 39,573,600 149.9 2022-07-06
770 2022-07-06 264,400 -500 0.01 2,268,941,029 40,162,360 151.9 2022-07-04
771 2022-07-05 264,900 -2,900 0.01 2,268,941,029 39,337,650 148.5 2022-06-30
772 2022-07-04 267,800 400 0.01 2,268,941,029 40,170,000 150.0 2022-06-29
773 2022-06-30 267,400 -50 0.01 2,268,941,029 41,366,780 154.7 2022-06-28
774 2022-06-29 267,450 -1,650 0.01 2,268,941,029 40,786,125 152.5 2022-06-27
775 2022-06-28 269,100 -3,300 0.01 2,268,941,029 39,772,980 147.8 2022-06-24
776 2022-06-27 272,400 400 0.01 2,268,941,029 38,735,280 142.2 2022-06-23
777 2022-06-23 272,000 -5,550 0.01 2,268,941,029 38,923,200 143.1 2022-06-21
778 2022-06-22 277,550 150 0.01 2,268,941,029 38,829,245 139.9 2022-06-20
779 2022-06-21 277,400 8,000 0.01 2,268,941,029 38,530,860 138.9 2022-06-17
780 2022-06-20 269,400 -3,350 0.01 2,268,941,029 37,231,080 138.2 2022-06-16
781 2022-06-17 272,750 -3,300 0.01 2,268,941,029 38,812,325 142.3 2022-06-15
782 2022-06-16 276,050 1,300 0.01 2,268,941,029 37,598,010 136.2 2022-06-14
783 2022-06-15 274,750 4,100 0.01 2,268,941,029 38,217,725 139.1 2022-06-13
784 2022-06-14 270,650 1,100 0.01 2,268,941,029 40,570,435 149.9 2022-06-10
785 2022-06-13 269,550 -100 0.01 2,268,941,029 40,378,590 149.8 2022-06-09
786 2022-06-10 269,650 -6,250 0.01 2,268,941,029 41,013,765 152.1 2022-06-08
787 2022-06-09 275,900 1,250 0.01 2,268,941,029 39,564,060 143.4 2022-06-07
788 2022-06-08 274,650 -200 0.01 2,268,941,029 40,181,295 146.3 2022-06-06
789 2022-06-07 274,850 -50 0.01 2,268,941,029 38,231,635 139.1 2022-06-02
790 2022-06-06 274,900 -12,750 0.01 2,268,941,029 38,540,980 140.2 2022-06-01
791 2022-06-02 287,650 -5,950 0.01 2,268,941,029 42,428,375 147.5 2022-05-31
792 2022-06-01 293,600 -1,100 0.01 2,268,941,029 40,399,360 137.6 2022-05-30
793 2022-05-31 294,700 -12,050 0.01 2,268,941,029 38,959,340 132.2 2022-05-27
794 2022-05-27 306,750 2,800 0.01 2,268,941,029 35,429,625 115.5 2022-05-25
795 2022-05-26 303,950 6,200 0.01 2,268,941,029 35,653,335 117.3 2022-05-24
796 2022-05-25 297,750 1,000 0.01 2,268,941,029 36,623,250 123.0 2022-05-23
797 2022-05-24 296,750 -1,500 0.01 2,268,941,029 36,678,300 123.6 2022-05-20
798 2022-05-23 298,250 1,000 0.01 2,268,941,029 35,044,375 117.5 2022-05-19
799 2022-05-18 297,250 -50 0.01 2,268,941,029 33,678,425 113.3 2022-05-16
800 2022-05-17 297,300 -18,450 0.01 2,268,941,029 33,000,300 111.0 2022-05-13
801 2022-05-16 315,750 10,350 0.01 2,268,941,029 32,995,875 104.5 2022-05-12
802 2022-05-12 305,400 10,500 0.01 2,268,941,029 33,441,300 109.5 2022-05-10
803 2022-05-11 294,900 400 0.01 2,268,941,029 34,768,710 117.9 2022-05-06
804 2022-05-10 294,500 -200 0.01 2,268,941,029 37,018,650 125.7 2022-05-05
805 2022-05-06 294,700 2,050 0.01 2,268,941,029 36,100,750 122.5 2022-05-04
806 2022-05-04 292,650 -2,550 0.01 2,268,941,029 38,220,090 130.6 2022-04-29
807 2022-05-03 295,200 -550 0.01 2,268,941,029 34,951,680 118.4 2022-04-28
808 2022-04-29 295,750 700 0.01 2,268,941,029 33,626,775 113.7 2022-04-27
809 2022-04-28 295,050 -450 0.01 2,268,941,029 33,694,710 114.2 2022-04-26
810 2022-04-27 295,500 250 0.01 2,268,941,029 32,091,300 108.6 2022-04-25
811 2022-04-26 295,250 4,150 0.01 2,268,941,029 34,485,200 116.8 2022-04-22
812 2022-04-21 291,100 1,250 0.01 2,268,941,029 36,212,840 124.4 2022-04-19
813 2022-04-20 289,850 -1,800 0.01 2,268,941,029 38,086,290 131.4 2022-04-14
814 2022-04-19 291,650 300 0.01 2,268,941,029 37,593,685 128.9 2022-04-13
815 2022-04-14 291,350 5,100 0.01 2,268,941,029 37,700,690 129.4 2022-04-12
816 2022-04-13 286,250 1,800 0.01 2,268,941,029 36,697,250 128.2 2022-04-11
817 2022-04-12 284,450 100 0.01 2,268,941,029 38,486,085 135.3 2022-04-08
818 2022-04-11 284,350 600 0.01 2,268,941,029 39,098,125 137.5 2022-04-07
819 2022-04-08 283,750 700 0.01 2,268,941,029 40,462,750 142.6 2022-04-06
820 2022-04-07 283,050 -7,650 0.01 2,268,941,029 41,240,385 145.7 2022-04-04
821 2022-04-06 290,700 50 0.01 2,268,941,029 39,302,640 135.2 2022-04-01
822 2022-04-04 290,650 -2,900 0.01 2,268,941,029 41,126,975 141.5 2022-03-31
823 2022-04-01 293,550 8,050 0.01 2,268,941,029 42,917,010 146.2 2022-03-30
824 2022-03-31 285,500 -1,000 0.01 2,268,941,029 41,683,000 146.0 2022-03-29
825 2022-03-30 286,500 -1,300 0.01 2,268,941,029 40,826,250 142.5 2022-03-28
826 2022-03-29 287,800 350 0.01 2,268,941,029 40,867,600 142.0 2022-03-25
827 2022-03-28 287,450 1,000 0.01 2,268,941,029 43,117,500 150.0 2022-03-24
828 2022-03-25 286,450 -2,400 0.01 2,268,941,029 44,056,010 153.8 2022-03-23
829 2022-03-24 288,850 -400 0.01 2,268,941,029 42,951,995 148.7 2022-03-22
830 2022-03-23 289,250 -800 0.01 2,268,941,029 40,668,550 140.6 2022-03-21
831 2022-03-22 290,050 -14,750 0.01 2,268,941,029 43,333,470 149.4 2022-03-18
832 2022-03-21 304,800 -21,050 0.01 2,268,941,029 42,641,520 139.9 2022-03-17
833 2022-03-18 325,850 -2,700 0.01 2,268,941,029 39,232,340 120.4 2022-03-16
834 2022-03-17 328,550 11,350 0.01 2,268,941,029 32,855,000 100.0 2022-03-15
835 2022-03-16 317,200 8,150 0.01 2,268,941,029 34,289,320 108.1 2022-03-14
836 2022-03-15 309,050 -62,600 0.01 2,268,941,029 40,640,075 131.5 2022-03-11
837 2022-03-14 371,650 -2,700 0.02 2,268,941,029 51,362,030 138.2 2022-03-10
838 2022-03-11 374,350 1,800 0.02 2,268,941,029 50,013,160 133.6 2022-03-09
839 2022-03-10 372,550 1,950 0.02 2,268,941,029 49,586,405 133.1 2022-03-08
840 2022-03-09 370,600 1,000 0.02 2,268,941,029 51,958,120 140.2 2022-03-07
841 2022-03-08 369,600 900 0.02 2,268,941,029 55,070,400 149.0 2022-03-04
842 2022-03-07 368,700 -200 0.02 2,268,941,029 58,623,300 159.0 2022-03-03
843 2022-03-04 368,900 -7,200 0.02 2,268,941,029 58,323,090 158.1 2022-03-02
844 2022-03-03 376,100 -200 0.02 2,268,941,029 55,700,410 148.1 2022-03-01
845 2022-03-02 376,300 -1,750 0.02 2,268,941,029 55,466,620 147.4 2022-02-28
846 2022-03-01 378,050 700 0.02 2,268,941,029 54,741,640 144.8 2022-02-25
847 2022-02-28 377,350 4,350 0.02 2,268,941,029 53,885,580 142.8 2022-02-24
848 2022-02-25 373,000 1,000 0.02 2,268,941,029 56,285,700 150.9 2022-02-23
849 2022-02-24 372,000 600 0.02 2,268,941,029 56,283,600 151.3 2022-02-22
850 2022-02-23 371,400 -800 0.02 2,268,941,029 57,084,180 153.7 2022-02-21
851 2022-02-22 372,200 5,750 0.02 2,268,941,029 59,589,220 160.1 2022-02-18
852 2022-02-21 366,450 2,600 0.02 2,268,941,029 59,951,220 163.6 2022-02-17
853 2022-02-18 363,850 -1,950 0.02 2,268,941,029 58,798,160 161.6 2022-02-16
854 2022-02-17 365,800 600 0.02 2,268,941,029 57,284,280 156.6 2022-02-15
855 2022-02-15 365,200 100 0.02 2,268,941,029 58,030,280 158.9 2022-02-11
856 2022-02-14 365,100 -100 0.02 2,268,941,029 58,342,980 159.8 2022-02-10
857 2022-02-11 365,200 5,400 0.02 2,268,941,029 57,519,000 157.5 2022-02-09
858 2022-02-10 359,800 -1,100 0.02 2,268,941,029 54,113,920 150.4 2022-02-08
859 2022-02-09 360,900 -500 0.02 2,268,941,029 55,325,970 153.3 2022-02-07
860 2022-02-08 361,400 -2,850 0.02 2,268,941,029 55,077,360 152.4 2022-02-04
861 2022-02-04 364,250 400 0.02 2,268,941,029 51,905,625 142.5 2022-01-27
862 2022-01-28 363,850 -4,050 0.02 2,268,941,029 54,031,725 148.5 2022-01-26
863 2022-01-27 367,900 16,700 0.02 2,268,941,029 53,603,030 145.7 2022-01-25
864 2022-01-26 351,200 7,000 0.02 2,268,941,029 53,522,880 152.4 2022-01-24
865 2022-01-25 344,200 3,850 0.02 2,268,941,029 54,968,740 159.7 2022-01-21
866 2022-01-24 340,350 900 0.02 2,268,941,029 53,877,405 158.3 2022-01-20
867 2022-01-20 339,450 1,250 0.01 2,268,941,029 50,170,710 147.8 2022-01-18
868 2022-01-19 338,200 6,800 0.01 2,268,941,029 49,884,500 147.5 2022-01-17
869 2022-01-17 331,400 450 0.01 2,268,941,029 50,704,200 153.0 2022-01-13
870 2022-01-14 330,950 -18,700 0.01 2,268,941,029 51,429,630 155.4 2022-01-12
871 2022-01-13 349,650 10,000 0.02 2,268,941,029 51,223,725 146.5 2022-01-11
872 2022-01-12 339,650 6,650 0.01 2,268,941,029 51,558,870 151.8 2022-01-10
873 2022-01-11 333,000 -1,750 0.01 2,268,941,029 49,617,000 149.0 2022-01-07
874 2022-01-10 334,750 12,550 0.01 2,268,941,029 47,534,500 142.0 2022-01-06
875 2022-01-07 322,200 350 0.01 2,268,941,029 44,818,020 139.1 2022-01-05
876 2022-01-06 321,850 -4,800 0.01 2,268,941,029 46,636,065 144.9 2022-01-04
877 2022-01-05 326,650 -300 0.01 2,268,941,029 46,906,940 143.6 2022-01-03
878 2022-01-04 326,950 -2,500 0.01 2,268,941,029 43,647,825 133.5 2021-12-30
879 2022-01-03 329,450 150 0.01 2,268,941,029 45,035,815 136.7 2021-12-29
880 2021-12-29 329,300 50 0.01 2,268,941,029 45,640,980 138.6 2021-12-23
881 2021-12-28 329,250 -1,000 0.01 2,268,941,029 45,765,750 139.0 2021-12-22
882 2021-12-23 330,250 1,000 0.01 2,268,941,029 45,112,150 136.6 2021-12-21
883 2021-12-22 329,250 -300 0.01 2,268,941,029 44,646,300 135.6 2021-12-20
884 2021-12-21 329,550 200 0.01 2,268,941,029 45,444,945 137.9 2021-12-17
885 2021-12-20 329,350 -150 0.01 2,268,941,029 45,812,585 139.1 2021-12-16
886 2021-12-17 329,500 2,350 0.01 2,268,941,029 44,976,750 136.5 2021-12-15
887 2021-12-16 327,150 -500 0.01 2,268,941,029 45,899,145 140.3 2021-12-14
888 2021-12-14 327,650 -200 0.01 2,268,941,029 47,804,135 145.9 2021-12-10
889 2021-12-10 327,850 500 0.01 2,268,941,029 47,538,250 145.0 2021-12-08
890 2021-12-09 327,350 -4,550 0.01 2,268,941,029 48,447,800 148.0 2021-12-07
891 2021-12-08 331,900 750 0.01 2,268,941,029 44,740,120 134.8 2021-12-06
892 2021-12-07 331,150 -4,250 0.01 2,268,941,029 47,354,450 143.0 2021-12-03
893 2021-12-06 335,400 -100 0.01 2,268,941,029 49,404,420 147.3 2021-12-02
894 2021-12-02 335,500 3,000 0.01 2,268,941,029 48,647,500 145.0 2021-11-30
895 2021-12-01 332,500 -2,850 0.01 2,268,941,029 49,476,000 148.8 2021-11-29
896 2021-11-30 335,350 -1,100 0.01 2,268,941,029 49,531,195 147.7 2021-11-26
897 2021-11-29 336,450 2,200 0.01 2,268,941,029 51,274,980 152.4 2021-11-25
898 2021-11-26 334,250 1,400 0.01 2,268,941,029 48,767,075 145.9 2021-11-24
899 2021-11-25 332,850 650 0.01 2,268,941,029 48,130,110 144.6 2021-11-23
900 2021-11-24 332,200 50 0.01 2,268,941,029 49,198,820 148.1 2021-11-22
901 2021-11-23 332,150 2,250 0.01 2,268,941,029 50,254,295 151.3 2021-11-19
902 2021-11-22 329,900 -1,500 0.01 2,268,941,029 51,596,360 156.4 2021-11-18
903 2021-11-19 331,400 -850 0.01 2,268,941,029 56,238,580 169.7 2021-11-17
904 2021-11-18 332,250 -400 0.01 2,268,941,029 56,117,025 168.9 2021-11-16
905 2021-11-16 332,650 -1,400 0.01 2,268,941,029 54,820,720 164.8 2021-11-12
906 2021-11-15 334,050 400 0.01 2,268,941,029 53,615,025 160.5 2021-11-11
907 2021-11-12 333,650 350 0.01 2,268,941,029 53,817,745 161.3 2021-11-10
908 2021-11-10 333,300 500 0.01 2,268,941,029 51,961,470 155.9 2021-11-08
909 2021-11-08 332,800 -450 0.01 2,268,941,029 53,913,600 162.0 2021-11-04
910 2021-11-05 333,250 950 0.01 2,268,941,029 52,686,825 158.1 2021-11-03
911 2021-11-04 332,300 -2,500 0.01 2,268,941,029 53,799,370 161.9 2021-11-02
912 2021-11-03 334,800 800 0.01 2,268,941,029 52,597,080 157.1 2021-11-01
913 2021-11-02 334,000 -19,900 0.01 2,268,941,029 54,108,000 162.0 2021-10-29
914 2021-11-01 353,900 2,000 0.02 2,268,941,029 57,862,650 163.5 2021-10-28
915 2021-10-29 351,900 7,100 0.02 2,268,941,029 57,394,890 163.1 2021-10-27
916 2021-10-28 344,800 -7,000 0.02 2,268,941,029 58,478,080 169.6 2021-10-26
917 2021-10-27 351,800 100 0.02 2,268,941,029 60,579,960 172.2 2021-10-25
918 2021-10-26 351,700 -400 0.02 2,268,941,029 62,461,920 177.6 2021-10-22
919 2021-10-25 352,100 150 0.02 2,268,941,029 61,793,550 175.5 2021-10-21
920 2021-10-22 351,950 1,550 0.02 2,268,941,029 62,330,345 177.1 2021-10-20
921 2021-10-21 350,400 1,650 0.02 2,268,941,029 59,322,720 169.3 2021-10-19
922 2021-10-20 348,750 -1,800 0.02 2,268,941,029 58,485,375 167.7 2021-10-18
923 2021-10-19 350,550 -300 0.02 2,268,941,029 56,438,550 161.0 2021-10-15
924 2021-10-18 350,850 600 0.02 2,268,941,029 54,802,770 156.2 2021-10-12
925 2021-10-15 350,250 -750 0.02 2,268,941,029 56,985,675 162.7 2021-10-11
926 2021-10-12 351,000 -1,100 0.02 2,268,941,029 53,667,900 152.9 2021-10-08
927 2021-10-11 352,100 -1,300 0.02 2,268,941,029 52,920,630 150.3 2021-10-07
928 2021-10-08 353,400 250 0.02 2,268,941,029 50,642,220 143.3 2021-10-06
929 2021-10-07 353,150 1,900 0.02 2,268,941,029 50,782,970 143.8 2021-10-05
930 2021-10-06 351,250 50 0.02 2,268,941,029 51,247,375 145.9 2021-10-04
931 2021-10-05 351,200 100 0.02 2,268,941,029 52,118,080 148.4 2021-09-30
932 2021-09-30 351,100 -2,000 0.02 2,268,941,029 53,823,630 153.3 2021-09-28
933 2021-09-29 353,100 -50 0.02 2,268,941,029 54,094,920 153.2 2021-09-27
934 2021-09-27 353,150 -1,650 0.02 2,268,941,029 55,267,975 156.5 2021-09-23
935 2021-09-24 354,800 -50 0.02 2,268,941,029 54,426,320 153.4 2021-09-21
936 2021-09-23 354,850 50 0.02 2,268,941,029 55,498,540 156.4 2021-09-20
937 2021-09-21 354,800 -10,700 0.02 2,268,941,029 56,448,680 159.1 2021-09-17
938 2021-09-20 365,500 -10,600 0.02 2,268,941,029 56,798,700 155.4 2021-09-16
939 2021-09-16 376,100 500 0.02 2,268,941,029 58,671,600 156.0 2021-09-14
940 2021-09-15 375,600 -400 0.02 2,268,941,029 59,157,000 157.5 2021-09-13
941 2021-09-14 376,000 -1,150 0.02 2,268,941,029 60,949,600 162.1 2021-09-10
942 2021-09-13 377,150 1,850 0.02 2,268,941,029 58,835,400 156.0 2021-09-09
943 2021-09-10 375,300 250 0.02 2,268,941,029 61,399,080 163.6 2021-09-08
944 2021-09-09 375,050 -500 0.02 2,268,941,029 61,733,230 164.6 2021-09-07
945 2021-09-08 375,550 -500 0.02 2,268,941,029 60,763,990 161.8 2021-09-06
946 2021-09-06 376,050 -7,900 0.02 2,268,941,029 61,371,360 163.2 2021-09-02
947 2021-09-03 383,950 -300 0.02 2,268,941,029 59,358,670 154.6 2021-09-01
948 2021-09-01 384,250 -9,000 0.02 2,268,941,029 58,329,150 151.8 2021-08-30
949 2021-08-31 393,250 -850 0.02 2,268,941,029 59,184,125 150.5 2021-08-27
950 2021-08-30 394,100 250 0.02 2,268,941,029 58,681,490 148.9 2021-08-26
951 2021-08-27 393,850 -100 0.02 2,268,941,029 59,038,115 149.9 2021-08-25
952 2021-08-26 393,950 -2,250 0.02 2,268,941,029 57,595,490 146.2 2021-08-24
953 2021-08-24 396,200 -100 0.02 2,268,941,029 52,892,700 133.5 2021-08-20
954 2021-08-23 396,300 1,500 0.02 2,268,941,029 53,896,800 136.0 2021-08-19
955 2021-08-20 394,800 -100 0.02 2,268,941,029 55,035,120 139.4 2021-08-18
956 2021-08-19 394,900 850 0.02 2,268,941,029 54,772,630 138.7 2021-08-17
957 2021-08-18 394,050 2,700 0.02 2,268,941,029 57,807,135 146.7 2021-08-16
958 2021-08-17 391,350 550 0.02 2,268,941,029 60,307,035 154.1 2021-08-13
959 2021-08-12 390,800 800 0.02 2,268,941,029 64,091,200 164.0 2021-08-10
960 2021-08-11 390,000 850 0.02 2,268,941,029 62,127,000 159.3 2021-08-09
961 2021-08-10 389,150 -300 0.02 2,268,941,029 62,653,150 161.0 2021-08-06
962 2021-08-06 389,450 -1,500 0.02 2,268,941,029 62,974,065 161.7 2021-08-04
963 2021-08-05 390,950 -6,600 0.02 2,268,941,029 62,982,045 161.1 2021-08-03
964 2021-08-04 397,550 1,500 0.02 2,268,941,029 64,244,080 161.6 2021-08-02
965 2021-08-03 396,050 -6,450 0.02 2,268,941,029 62,655,110 158.2 2021-07-30
966 2021-08-02 402,500 -2,500 0.02 2,268,941,029 66,332,000 164.8 2021-07-29
967 2021-07-30 405,000 -300 0.02 2,268,941,029 62,086,500 153.3 2021-07-28
968 2021-07-29 405,300 10,400 0.02 2,268,941,029 60,105,990 148.3 2021-07-27
969 2021-07-28 394,900 7,300 0.02 2,268,941,029 63,184,000 160.0 2021-07-26
970 2021-07-27 387,600 2,000 0.02 2,268,941,029 66,589,680 171.8 2021-07-23
971 2021-07-26 385,600 -100 0.02 2,268,941,029 67,634,240 175.4 2021-07-22
972 2021-07-23 385,700 6,000 0.02 2,268,941,029 66,378,970 172.1 2021-07-21
973 2021-07-22 379,700 -450 0.02 2,268,941,029 65,270,430 171.9 2021-07-20
974 2021-07-21 380,150 2,950 0.02 2,268,941,029 65,575,875 172.5 2021-07-19
975 2021-07-20 377,200 -5,100 0.02 2,268,941,029 67,631,960 179.3 2021-07-16
976 2021-07-19 382,300 900 0.02 2,268,941,029 68,278,780 178.6 2021-07-15
977 2021-07-16 381,400 -250 0.02 2,268,941,029 68,461,300 179.5 2021-07-14
978 2021-07-15 381,650 -4,700 0.02 2,268,941,029 69,002,320 180.8 2021-07-13
979 2021-07-14 386,350 150 0.02 2,268,941,029 67,611,250 175.0 2021-07-12
980 2021-07-13 386,200 -1,050 0.02 2,268,941,029 67,353,280 174.4 2021-07-09
981 2021-07-12 387,250 11,100 0.02 2,268,941,029 67,187,875 173.5 2021-07-08
982 2021-07-09 376,150 400 0.02 2,268,941,029 68,421,685 181.9 2021-07-07
983 2021-07-08 375,750 30,500 0.02 2,268,941,029 69,851,925 185.9 2021-07-06
984 2021-07-07 345,250 6,550 0.02 2,268,941,029 63,974,825 185.3 2021-07-05
985 2021-07-06 338,700 -2,800 0.01 2,268,941,029 65,470,710 193.3 2021-07-02
986 2021-07-05 341,500 -2,100 0.02 2,268,941,029 68,095,100 199.4 2021-06-30
987 2021-07-02 343,600 -3,700 0.02 2,268,941,029 67,757,920 197.2 2021-06-29
988 2021-06-30 347,300 50 0.02 2,268,941,029 68,313,910 196.7 2021-06-28
989 2021-06-29 347,250 -6,100 0.02 2,268,941,029 66,151,125 190.5 2021-06-25
990 2021-06-28 353,350 -950 0.02 2,268,941,029 65,369,750 185.0 2021-06-24
991 2021-06-25 354,300 -6,400 0.02 2,268,941,029 64,730,610 182.7 2021-06-23
992 2021-06-24 360,700 -1,650 0.02 2,268,941,029 64,565,300 179.0 2021-06-22
993 2021-06-23 362,350 -2,200 0.02 2,268,941,029 65,585,350 181.0 2021-06-21
994 2021-06-22 364,550 2,250 0.02 2,268,941,029 66,129,370 181.4 2021-06-18
995 2021-06-21 362,300 6,650 0.02 2,268,941,029 65,141,540 179.8 2021-06-17
996 2021-06-18 355,650 1,350 0.02 2,268,941,029 64,230,390 180.6 2021-06-16
997 2021-06-17 354,300 -4,150 0.02 2,268,941,029 65,049,480 183.6 2021-06-15
998 2021-06-16 358,450 -6,150 0.02 2,268,941,029 65,632,195 183.1 2021-06-11
999 2021-06-15 364,600 -1,350 0.02 2,268,941,029 66,539,500 182.5 2021-06-10
1000 2021-06-11 365,950 10,300 0.02 2,268,941,029 67,225,015 183.7 2021-06-09
1001 2021-06-10 355,650 1,000 0.02 2,268,941,029 65,510,730 184.2 2021-06-08
1002 2021-06-09 354,650 -7,750 0.02 2,268,941,029 65,681,180 185.2 2021-06-07
1003 2021-06-08 362,400 44,750 0.02 2,268,941,029 66,899,040 184.6 2021-06-04
1004 2021-06-07 317,650 3,750 0.01 2,268,941,029 60,512,325 190.5 2021-06-03
1005 2021-06-04 313,900 2,150 0.01 2,268,941,029 61,587,180 196.2 2021-06-02
1006 2021-06-03 311,750 9,000 0.01 2,268,941,029 60,947,125 195.5 2021-06-01
1007 2021-06-02 302,750 2,300 0.01 2,268,941,029 58,279,375 192.5 2021-05-31
1008 2021-06-01 300,450 12,500 0.01 2,268,941,029 56,424,510 187.8 2021-05-28
1009 2021-05-31 287,950 1,800 0.01 2,268,941,029 54,595,320 189.6 2021-05-27
1010 2021-05-28 286,150 -5,250 0.01 2,268,941,029 54,196,810 189.4 2021-05-26
1011 2021-05-27 291,400 -1,750 0.01 2,268,941,029 54,608,360 187.4 2021-05-25
1012 2021-05-26 293,150 5,350 0.01 2,268,941,029 53,939,600 184.0 2021-05-24
1013 2021-05-25 287,800 -5,350 0.01 2,268,941,029 54,307,860 188.7 2021-05-21
1014 2021-05-24 293,150 16,150 0.01 2,268,941,029 54,525,900 186.0 2021-05-20
1015 2021-05-21 277,000 -11,600 0.01 2,268,941,029 51,715,900 186.7 2021-05-18
1016 2021-05-20 288,600 6,000 0.01 2,268,941,029 52,813,800 183.0 2021-05-17
1017 2021-05-18 282,600 9,050 0.01 2,268,941,029 49,765,860 176.1 2021-05-14
1018 2021-05-17 273,550 2,100 0.01 2,268,941,029 48,910,740 178.8 2021-05-13
1019 2021-05-14 271,450 -9,350 0.01 2,268,941,029 49,946,800 184.0 2021-05-12
1020 2021-05-13 280,800 2,450 0.01 2,268,941,029 49,589,280 176.6 2021-05-11
1021 2021-05-12 278,350 21,250 0.01 2,268,941,029 50,938,050 183.0 2021-05-10
1022 2021-05-11 257,100 12,650 0.01 2,268,941,029 47,692,050 185.5 2021-05-07
1023 2021-05-10 244,450 7,500 0.01 2,268,941,029 46,372,165 189.7 2021-05-06
1024 2021-05-07 236,950 9,200 0.01 2,268,941,029 46,039,385 194.3 2021-05-05
1025 2021-05-06 227,750 7,150 0.01 2,268,941,029 45,868,850 201.4 2021-05-04
1026 2021-05-05 220,600 500 0.01 2,268,941,029 45,090,640 204.4 2021-05-03
1027 2021-05-04 220,100 6,700 0.01 2,268,941,029 45,296,580 205.8 2021-04-30
1028 2021-05-03 213,400 -1,300 0.01 2,268,941,029 44,984,720 210.8 2021-04-29
1029 2021-04-30 214,700 -900 0.01 2,268,941,029 45,473,460 211.8 2021-04-28
1030 2021-04-29 215,600 4,100 0.01 2,268,941,029 45,534,720 211.2 2021-04-27
1031 2021-04-28 211,500 -13,200 0.01 2,268,941,029 45,387,900 214.6 2021-04-26
1032 2021-04-27 224,700 -1,900 0.01 2,268,941,029 47,276,880 210.4 2021-04-23
1033 2021-04-26 226,600 -4,750 0.01 2,268,941,029 47,132,800 208.0 2021-04-22
1034 2021-04-23 231,350 -13,700 0.01 2,268,941,029 46,640,160 201.6 2021-04-21
1035 2021-04-22 245,050 23,150 0.01 2,268,941,029 50,284,260 205.2 2021-04-20
1036 2021-04-21 221,900 7,400 0.01 2,268,941,029 46,732,140 210.6 2021-04-19
1037 2021-04-20 214,500 3,750 0.01 2,268,941,029 44,401,500 207.0 2021-04-16
1038 2021-04-19 210,750 500 0.01 2,268,941,029 44,341,800 210.4 2021-04-15
1039 2021-04-16 210,250 -4,400 0.01 2,268,941,029 44,573,000 212.0 2021-04-14
1040 2021-04-15 214,650 -40,600 0.01 2,268,941,029 44,089,110 205.4 2021-04-13
1041 2021-04-14 255,250 15,600 0.01 2,268,941,029 53,602,500 210.0 2021-04-12
1042 2021-04-13 239,650 -400 0.01 2,268,941,029 52,243,700 218.0 2021-04-09
1043 2021-04-12 240,050 -20,800 0.01 2,268,941,029 52,474,930 218.6 2021-04-08
1044 2021-04-09 260,850 22,000 0.01 2,268,941,029 57,752,190 221.4 2021-04-07
1045 2021-04-08 238,850 10,850 0.01 2,268,941,029 52,117,070 218.2 2021-04-01
1046 2021-04-07 228,000 17,050 0.01 2,268,941,029 48,564,000 213.0 2021-03-31
1047 2021-04-01 210,950 22,100 0.01 2,268,941,029 42,569,710 201.8 2021-03-30
1048 2021-03-31 188,850 19,300 0.01 2,268,941,029 38,412,090 203.4 2021-03-29
1049 2021-03-30 169,550 56,200 0.01 2,268,941,029 36,283,700 214.0 2021-03-26
1050 2021-03-29 113,350 17,150 0.00 2,268,941,029 25,685,110 226.6 2021-03-25
1051 2021-03-26 96,200 -3,000 0.00 2,268,941,029 24,126,960 250.8 2021-03-24
1052 2021-03-25 99,200 0.00 2,268,941,029 24,998,400 252.0 2021-03-23

Copyright & disclaimer, Privacy policy

Back to top