Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 126.3 2025-11-12
2 2025-11-13 128.7 2025-11-11
3 2025-11-12 125.8 2025-11-10
4 2025-10-21 4,850 -250 0.00 2,225,826,848 547,565 112.9 2025-10-17
5 2025-10-15 5,100 1,500 0.00 2,225,826,848 628,320 123.2 2025-10-13
6 2025-10-13 3,600 -50 0.00 2,225,826,848 480,600 133.5 2025-10-09
7 2025-10-10 3,650 -400 0.00 2,225,826,848 492,750 135.0 2025-10-08
8 2025-10-09 4,050 250 0.00 2,225,826,848 563,760 139.2 2025-10-06
9 2025-10-08 3,800 -450 0.00 2,225,826,848 525,160 138.2 2025-10-03
10 2025-09-29 4,250 750 0.00 2,225,826,848 559,300 131.6 2025-09-25
11 2025-09-24 3,500 100 0.00 2,225,826,848 474,950 135.7 2025-09-22
12 2025-09-19 3,400 -800 0.00 2,225,826,848 445,400 131.0 2025-09-17
13 2025-09-16 4,200 100 0.00 2,225,826,848 483,420 115.1 2025-09-12
14 2025-09-15 4,100 -500 0.00 2,225,826,848 436,650 106.5 2025-09-11
15 2025-09-12 4,600 2,500 0.00 2,225,826,848 501,860 109.1 2025-09-10
16 2025-09-11 2,100 -100 0.00 2,225,826,848 222,810 106.1 2025-09-09
17 2025-09-10 2,200 -750 0.00 2,225,826,848 233,640 106.2 2025-09-08
18 2025-09-09 2,950 750 0.00 2,225,826,848 286,150 97.00 2025-09-05
19 2025-09-01 2,200 -3,500 0.00 2,225,826,848 190,520 86.60 2025-08-28
20 2025-08-27 5,700 3,500 0.00 2,225,826,848 518,700 91.00 2025-08-25
21 2025-08-25 2,200 1,000 0.00 2,225,826,848 187,000 85.00 2025-08-21
22 2025-06-18 1,200 -1,000 0.00 2,225,826,848 102,480 85.40 2025-06-16
23 2025-06-16 2,200 -3,900 0.00 2,225,826,848 188,760 85.80 2025-06-12
24 2025-06-06 6,100 -3,900 0.00 2,225,826,848 506,605 83.05 2025-06-04
25 2025-04-16 10,000 -100 0.00 2,225,826,848 822,500 82.25 2025-04-14
26 2025-04-14 10,100 -200 0.00 2,225,826,848 803,455 79.55 2025-04-10
27 2025-04-10 10,300 200 0.00 2,225,826,848 809,580 78.60 2025-04-08
28 2025-03-27 10,100 -400 0.00 2,225,826,848 930,210 92.10 2025-03-25
29 2025-03-25 10,500 400 0.00 2,225,826,848 960,225 91.45 2025-03-21
30 2025-03-24 10,100 -200 0.00 2,225,826,848 947,380 93.80 2025-03-20
31 2025-03-18 10,300 -500 0.00 2,225,826,848 943,995 91.65 2025-03-14
32 2025-03-14 10,800 -10,000 0.00 2,225,826,848 972,540 90.05 2025-03-12
33 2025-03-12 20,800 13,500 0.00 2,225,826,848 1,913,600 92.00 2025-03-10
34 2025-03-11 7,300 250 0.00 2,225,826,848 662,840 90.80 2025-03-07
35 2025-03-10 7,050 250 0.00 2,225,826,848 642,608 91.15 2025-03-06
36 2025-02-25 6,800 300 0.00 2,225,826,848 608,600 89.50 2025-02-21
37 2025-02-21 6,500 -300 0.00 2,225,826,848 574,275 88.35 2025-02-19
38 2025-02-20 6,800 -200 0.00 2,225,826,848 613,360 90.20 2025-02-18
39 2025-02-19 7,000 -3,150 0.00 2,225,826,848 628,950 89.85 2025-02-17
40 2025-02-18 10,150 200 0.00 2,225,826,848 979,983 96.55 2025-02-14
41 2025-02-17 9,950 2,550 0.00 2,225,826,848 935,300 94.00 2025-02-13
42 2025-02-14 7,400 800 0.00 2,225,826,848 657,860 88.90 2025-02-12
43 2025-02-11 6,600 -2,400 0.00 2,225,826,848 569,250 86.25 2025-02-07
44 2025-02-04 9,000 350 0.00 2,225,826,848 762,750 84.75 2025-01-27
45 2025-02-03 8,650 -150 0.00 2,225,826,848 705,408 81.55 2025-01-24
46 2025-01-24 8,800 -150 0.00 2,378,179,600 705,320 80.15 2025-01-22
47 2025-01-22 8,950 2,550 0.00 2,378,179,600 723,160 80.80 2025-01-20
48 2024-12-23 6,400 -250 0.00 2,268,941,029 538,240 84.10 2024-12-19
49 2024-12-18 6,650 -600 0.00 2,268,941,029 579,880 87.20 2024-12-16
50 2024-12-13 7,250 300 0.00 2,268,941,029 619,875 85.50 2024-12-11
51 2024-12-12 6,950 -300 0.00 2,268,941,029 594,573 85.55 2024-12-10
52 2024-12-11 7,250 100 0.00 2,268,941,029 631,475 87.10 2024-12-09
53 2024-12-10 7,150 450 0.00 2,268,941,029 607,393 84.95 2024-12-06
54 2024-12-05 6,700 -600 0.00 2,268,941,029 563,805 84.15 2024-12-03
55 2024-12-02 7,300 -400 0.00 2,268,941,029 587,285 80.45 2024-11-28
56 2024-11-29 7,700 -9,950 0.00 2,268,941,029 634,095 82.35 2024-11-27
57 2024-11-28 17,650 10,350 0.00 2,268,941,029 1,431,415 81.10 2024-11-26
58 2024-11-12 7,300 -200 0.00 2,268,941,029 649,335 88.95 2024-11-08
59 2024-11-11 7,500 600 0.00 2,268,941,029 673,500 89.80 2024-11-07
60 2024-11-01 6,900 -4,900 0.00 2,268,941,029 615,480 89.20 2024-10-30
61 2024-10-31 11,800 -600 0.00 2,268,941,029 1,072,030 90.85 2024-10-29
62 2024-10-30 12,400 2,000 0.00 2,268,941,029 1,097,400 88.50 2024-10-28
63 2024-10-23 10,400 600 0.00 2,268,941,029 946,400 91.00 2024-10-21
64 2024-10-17 9,800 -1,750 0.00 2,268,941,029 907,480 92.60 2024-10-15
65 2024-10-16 11,550 -2,150 0.00 2,268,941,029 1,135,943 98.35 2024-10-14
66 2024-10-14 13,700 5,000 0.00 2,268,941,029 1,358,355 99.15 2024-10-09
67 2024-10-10 8,700 -3,300 0.00 2,268,941,029 870,870 100.1 2024-10-08
68 2024-10-09 12,000 -150 0.00 2,268,941,029 1,332,000 111.0 2024-10-07
69 2024-10-08 12,150 -350 0.00 2,268,941,029 1,342,575 110.5 2024-10-04
70 2024-10-07 12,500 -1,100 0.00 2,268,941,029 1,360,000 108.8 2024-10-03
71 2024-10-04 13,600 -650 0.00 2,268,941,029 1,566,720 115.2 2024-10-02
72 2024-10-03 14,250 250 0.00 2,268,941,029 1,504,800 105.6 2024-09-30
73 2024-10-02 14,000 -1,150 0.00 2,268,941,029 1,408,400 100.6 2024-09-27
74 2024-09-30 15,150 4,100 0.00 2,268,941,029 1,450,613 95.75 2024-09-26
75 2024-09-27 11,050 600 0.00 2,268,941,029 980,135 88.70 2024-09-25
76 2024-09-16 10,450 -250 0.00 2,268,941,029 852,720 81.60 2024-09-12
77 2024-09-13 10,700 -1,050 0.00 2,268,941,029 860,815 80.45 2024-09-11
78 2024-09-12 11,750 250 0.00 2,268,941,029 941,175 80.10 2024-09-10
79 2024-08-21 11,500 -200 0.00 2,268,941,029 986,700 85.80 2024-08-19
80 2024-08-06 11,700 500 0.00 2,268,941,029 976,950 83.50 2024-08-02
81 2024-08-05 11,200 550 0.00 2,268,941,029 961,520 85.85 2024-08-01
82 2024-08-02 10,650 -150 0.00 2,268,941,029 934,005 87.70 2024-07-31
83 2024-07-25 10,800 100 0.00 2,268,941,029 953,100 88.25 2024-07-23
84 2024-07-22 10,700 200 0.00 2,268,941,029 957,115 89.45 2024-07-18
85 2024-07-19 10,500 -200 0.00 2,268,941,029 962,325 91.65 2024-07-17
86 2024-07-17 10,700 200 0.00 2,268,941,029 1,005,265 93.95 2024-07-15
87 2024-07-15 10,500 -600 0.00 2,268,941,029 1,020,600 97.20 2024-07-11
88 2024-07-04 11,100 -250 0.00 2,268,941,029 931,290 83.90 2024-07-02
89 2024-07-03 11,350 500 0.00 2,268,941,029 967,588 85.25 2024-06-28
90 2024-06-28 10,850 4,100 0.00 2,268,941,029 947,205 87.30 2024-06-26
91 2024-06-21 6,750 250 0.00 2,268,941,029 610,538 90.45 2024-06-19
92 2024-06-20 6,500 -1,000 0.00 2,268,941,029 574,600 88.40 2024-06-18
93 2024-06-14 7,500 250 0.00 2,268,941,029 685,125 91.35 2024-06-12
94 2024-06-11 7,250 1,750 0.00 2,268,941,029 686,213 94.65 2024-06-06
95 2024-05-30 5,500 600 0.00 2,268,941,029 538,175 97.85 2024-05-28
96 2024-05-22 4,900 -200 0.00 2,268,941,029 526,260 107.4 2024-05-20
97 2024-05-21 5,100 200 0.00 2,268,941,029 565,590 110.9 2024-05-17
98 2024-05-13 4,900 -200 0.00 2,268,941,029 526,260 107.4 2024-05-09
99 2024-05-09 5,100 -50 0.00 2,268,941,029 552,330 108.3 2024-05-07
100 2024-05-08 5,150 -300 0.00 2,268,941,029 570,105 110.7 2024-05-06
101 2024-05-07 5,450 -300 0.00 2,268,941,029 599,500 110.0 2024-05-03
102 2024-05-06 5,750 300 0.00 2,268,941,029 606,625 105.5 2024-05-02
103 2024-05-03 5,450 -300 0.00 2,268,941,029 570,615 104.7 2024-04-30
104 2024-05-02 5,750 700 0.00 2,268,941,029 593,975 103.3 2024-04-29
105 2024-04-30 5,050 150 0.00 2,268,941,029 509,545 100.9 2024-04-26
106 2024-04-25 4,900 -500 0.00 2,268,941,029 472,115 96.35 2024-04-23
107 2024-04-22 5,400 -600 0.00 2,268,941,029 505,170 93.55 2024-04-18
108 2024-04-19 6,000 1,100 0.00 2,268,941,029 558,600 93.10 2024-04-17
109 2024-04-11 4,900 -100 0.00 2,268,941,029 490,490 100.1 2024-04-09
110 2024-04-08 5,000 -750 0.00 2,268,941,029 520,000 104.0 2024-04-03
111 2024-04-05 5,750 500 0.00 2,268,941,029 603,175 104.9 2024-04-02
112 2024-03-28 5,250 -500 0.00 2,268,941,029 548,100 104.4 2024-03-26
113 2024-03-27 5,750 500 0.00 2,268,941,029 579,025 100.7 2024-03-25
114 2024-03-14 5,250 -50 0.00 2,268,941,029 535,500 102.0 2024-03-12
115 2024-03-05 5,300 -150 0.00 2,268,941,029 536,360 101.2 2024-03-01
116 2024-02-28 5,450 150 0.00 2,268,941,029 585,875 107.5 2024-02-26
117 2024-02-07 5,300 -500 0.00 2,268,941,029 534,770 100.9 2024-02-05
118 2024-02-02 5,800 500 0.00 2,268,941,029 588,120 101.4 2024-01-31
119 2024-01-19 5,300 -200 0.00 2,268,941,029 513,040 96.80 2024-01-17
120 2024-01-18 5,500 200 0.00 2,268,941,029 553,850 100.7 2024-01-16
121 2023-12-19 5,300 -200 0.00 2,268,941,029 591,480 111.6 2023-12-15
122 2023-12-06 5,500 -100 0.00 2,268,941,029 613,800 111.6 2023-12-04
123 2023-12-04 5,600 -350 0.00 2,268,941,029 650,160 116.1 2023-11-30
124 2023-12-01 5,950 -150 0.00 2,268,941,029 684,845 115.1 2023-11-29
125 2023-11-30 6,100 -350 0.00 2,268,941,029 732,000 120.0 2023-11-28
126 2023-11-29 6,450 400 0.00 2,268,941,029 772,710 119.8 2023-11-27
127 2023-11-27 6,050 300 0.00 2,268,941,029 724,790 119.8 2023-11-23
128 2023-11-24 5,750 100 0.00 2,268,941,029 645,150 112.2 2023-11-22
129 2023-11-23 5,650 100 0.00 2,268,941,029 606,810 107.4 2023-11-21
130 2023-11-17 5,550 -700 0.00 2,268,941,029 601,620 108.4 2023-11-15
131 2023-11-15 6,250 250 0.00 2,268,941,029 653,750 104.6 2023-11-13
132 2023-11-13 6,000 100 0.00 2,268,941,029 628,200 104.7 2023-11-09
133 2023-11-09 5,900 300 0.00 2,268,941,029 627,760 106.4 2023-11-07
134 2023-11-06 5,600 -300 0.00 2,268,941,029 577,360 103.1 2023-11-02
135 2023-11-03 5,900 100 0.00 2,268,941,029 599,440 101.6 2023-11-01
136 2023-11-02 5,800 100 0.00 2,268,941,029 595,660 102.7 2023-10-31
137 2023-10-31 5,700 200 0.00 2,268,941,029 609,900 107.0 2023-10-27
138 2023-10-27 5,500 700 0.00 2,268,941,029 582,450 105.9 2023-10-25
139 2023-10-25 4,800 300 0.00 2,268,941,029 500,640 104.3 2023-10-20
140 2023-10-24 4,500 50 0.00 2,268,941,029 484,650 107.7 2023-10-19
141 2023-09-07 4,450 -250 0.00 2,268,941,029 631,900 142.0 2023-09-05
142 2023-09-06 4,700 -350 0.00 2,268,941,029 677,740 144.2 2023-09-04
143 2023-08-31 5,050 -50 0.00 2,268,941,029 684,780 135.6 2023-08-29
144 2023-08-30 5,100 -100 0.00 2,268,941,029 676,770 132.7 2023-08-28
145 2023-08-29 5,200 200 0.00 2,268,941,029 685,880 131.9 2023-08-25
146 2023-08-28 5,000 50 0.00 2,268,941,029 672,000 134.4 2023-08-24
147 2023-08-25 4,950 150 0.00 2,268,941,029 635,580 128.4 2023-08-23
148 2023-08-21 4,800 50 0.00 2,268,941,029 622,080 129.6 2023-08-17
149 2023-08-18 4,750 -450 0.00 2,268,941,029 620,350 130.6 2023-08-16
150 2023-08-14 5,200 200 0.00 2,268,941,029 731,120 140.6 2023-08-10
151 2023-08-03 5,000 -200 0.00 2,268,941,029 761,000 152.2 2023-08-01
152 2023-08-02 5,200 100 0.00 2,268,941,029 795,080 152.9 2023-07-31
153 2023-08-01 5,100 250 0.00 2,268,941,029 758,370 148.7 2023-07-28
154 2023-07-31 4,850 100 0.00 2,268,941,029 706,645 145.7 2023-07-27
155 2023-07-25 4,750 -200 0.00 2,268,941,029 667,850 140.6 2023-07-21
156 2023-07-24 4,950 -400 0.00 2,268,941,029 695,970 140.6 2023-07-20
157 2023-07-21 5,350 400 0.00 2,268,941,029 760,235 142.1 2023-07-19
158 2023-07-20 4,950 -100 0.00 2,268,941,029 714,780 144.4 2023-07-18
159 2023-07-19 5,050 250 0.00 2,268,941,029 746,895 147.9 2023-07-14
160 2023-07-14 4,800 100 0.00 2,268,941,029 681,600 142.0 2023-07-12
161 2023-07-12 4,700 -500 0.00 2,268,941,029 647,190 137.7 2023-07-10
162 2023-07-10 5,200 -150 0.00 2,268,941,029 716,040 137.7 2023-07-06
163 2023-07-06 5,350 500 0.00 2,268,941,029 754,885 141.1 2023-07-04
164 2023-07-05 4,850 -100 0.00 2,268,941,029 673,665 138.9 2023-07-03
165 2023-06-28 4,950 -200 0.00 2,268,941,029 678,645 137.1 2023-06-26
166 2023-06-26 5,150 200 0.00 2,268,941,029 722,545 140.3 2023-06-21
167 2023-06-21 4,950 250 0.00 2,268,941,029 705,375 142.5 2023-06-19
168 2023-06-19 4,700 200 0.00 2,268,941,029 685,730 145.9 2023-06-15
169 2023-06-15 4,500 -200 0.00 2,268,941,029 621,450 138.1 2023-06-13
170 2023-06-12 4,700 -50 0.00 2,268,941,029 613,820 130.6 2023-06-08
171 2023-06-07 4,750 200 0.00 2,268,941,029 617,025 129.9 2023-06-05
172 2023-06-06 4,550 950 0.00 2,268,941,029 593,775 130.5 2023-06-02
173 2023-06-02 3,600 50 0.00 2,268,941,029 429,840 119.4 2023-05-31
174 2023-06-01 3,550 -50 0.00 2,268,941,029 439,135 123.7 2023-05-30
175 2023-05-30 3,600 -500 0.00 2,268,941,029 419,400 116.5 2023-05-25
176 2023-05-25 4,100 -650 0.00 2,268,941,029 500,610 122.1 2023-05-23
177 2023-05-22 4,750 -100 0.00 2,268,941,029 596,600 125.6 2023-05-18
178 2023-05-19 4,850 100 0.00 2,268,941,029 600,430 123.8 2023-05-17
179 2023-05-18 4,750 -200 0.00 2,268,941,029 590,425 124.3 2023-05-16
180 2023-05-17 4,950 -300 0.00 2,268,941,029 598,455 120.9 2023-05-15
181 2023-05-11 5,250 -100 0.00 2,268,941,029 606,900 115.6 2023-05-09
182 2023-05-09 5,350 -550 0.00 2,268,941,029 640,395 119.7 2023-05-05
183 2023-05-05 5,900 -250 0.00 2,268,941,029 674,370 114.3 2023-05-03
184 2023-05-04 6,150 500 0.00 2,268,941,029 725,700 118.0 2023-05-02
185 2023-05-03 5,650 -50 0.00 2,268,941,029 653,705 115.7 2023-04-28
186 2023-04-27 5,700 -150 0.00 2,268,941,029 669,180 117.4 2023-04-25
187 2023-04-26 5,850 -250 0.00 2,268,941,029 713,115 121.9 2023-04-24
188 2023-04-25 6,100 -1,000 0.00 2,268,941,029 749,080 122.8 2023-04-21
189 2023-04-24 7,100 -650 0.00 2,268,941,029 896,020 126.2 2023-04-20
190 2023-04-21 7,750 -250 0.00 2,268,941,029 979,600 126.4 2023-04-19
191 2023-04-20 8,000 -250 0.00 2,268,941,029 1,036,800 129.6 2023-04-18
192 2023-04-19 8,250 200 0.00 2,268,941,029 1,080,750 131.0 2023-04-17
193 2023-04-18 8,050 -1,650 0.00 2,268,941,029 1,046,500 130.0 2023-04-14
194 2023-04-17 9,700 -650 0.00 2,268,941,029 1,300,770 134.1 2023-04-13
195 2023-04-14 10,350 -400 0.00 2,268,941,029 1,386,900 134.0 2023-04-12
196 2023-04-13 10,750 -250 0.00 2,268,941,029 1,453,400 135.2 2023-04-11
197 2023-04-12 11,000 -50 0.00 2,268,941,029 1,571,900 142.9 2023-04-06
198 2023-04-11 11,050 200 0.00 2,268,941,029 1,622,140 146.8 2023-04-04
199 2023-04-06 10,850 200 0.00 2,268,941,029 1,579,760 145.6 2023-04-03
200 2023-04-03 10,650 -800 0.00 2,268,941,029 1,592,175 149.5 2023-03-30
201 2023-03-31 11,450 -100 0.00 2,268,941,029 1,775,895 155.1 2023-03-29
202 2023-03-30 11,550 2,400 0.00 2,268,941,029 1,757,910 152.2 2023-03-28
203 2023-03-29 9,150 -1,000 0.00 2,268,941,029 1,367,925 149.5 2023-03-27
204 2023-03-28 10,150 3,850 0.00 2,268,941,029 1,567,160 154.4 2023-03-24
205 2023-03-27 6,300 1,250 0.00 2,268,941,029 950,670 150.9 2023-03-23
206 2023-03-24 5,050 -5,750 0.00 2,268,941,029 741,340 146.8 2023-03-22
207 2023-03-23 10,800 7,450 0.00 2,268,941,029 1,599,480 148.1 2023-03-21
208 2023-03-22 3,350 -150 0.00 2,268,941,029 480,725 143.5 2023-03-20
209 2023-03-21 3,500 600 0.00 2,268,941,029 497,700 142.2 2023-03-17
210 2023-03-20 2,900 100 0.00 2,268,941,029 362,790 125.1 2023-03-16
211 2023-03-16 2,800 -300 0.00 2,268,941,029 361,200 129.0 2023-03-14
212 2023-03-15 3,100 200 0.00 2,268,941,029 415,400 134.0 2023-03-13
213 2023-03-07 2,900 -200 0.00 2,268,941,029 433,260 149.4 2023-03-03
214 2023-03-03 3,100 -100 0.00 2,268,941,029 449,500 145.0 2023-03-01
215 2023-03-02 3,200 -400 0.00 2,268,941,029 431,360 134.8 2023-02-28
216 2023-03-01 3,600 -200 0.00 2,268,941,029 482,400 134.0 2023-02-27
217 2023-02-28 3,800 400 0.00 2,268,941,029 499,320 131.4 2023-02-24
218 2023-02-24 3,400 200 0.00 2,268,941,029 477,700 140.5 2023-02-22
219 2023-02-21 3,200 50 0.00 2,268,941,029 452,160 141.3 2023-02-17
220 2023-02-20 3,150 50 0.00 2,268,941,029 466,515 148.1 2023-02-16
221 2023-02-17 3,100 100 0.00 2,268,941,029 462,210 149.1 2023-02-15
222 2023-02-15 3,000 -600 0.00 2,268,941,029 429,300 143.1 2023-02-13
223 2023-02-14 3,600 -850 0.00 2,268,941,029 505,440 140.4 2023-02-10
224 2023-02-13 4,450 -2,750 0.00 2,268,941,029 674,620 151.6 2023-02-09
225 2023-02-10 7,200 950 0.00 2,268,941,029 1,133,280 157.4 2023-02-08
226 2023-02-09 6,250 4,250 0.00 2,268,941,029 1,015,625 162.5 2023-02-07
227 2023-02-07 2,000 -300 0.00 2,268,941,029 289,600 144.8 2023-02-03
228 2023-02-06 2,300 1,100 0.00 2,268,941,029 348,450 151.5 2023-02-02
229 2023-02-01 1,200 400 0.00 2,268,941,029 163,320 136.1 2023-01-30
230 2023-01-13 800 50 0.00 2,268,941,029 107,040 133.8 2023-01-11
231 2022-12-19 750 -450 0.00 2,268,941,029 84,975 113.3 2022-12-15
232 2022-11-28 1,200 -500 0.00 2,268,941,029 114,480 95.40 2022-11-24
233 2022-11-23 1,700 500 0.00 2,268,941,029 155,975 91.75 2022-11-21
234 2022-11-18 1,200 -1,500 0.00 2,268,941,029 115,920 96.60 2022-11-16
235 2022-11-16 2,700 1,000 0.00 2,268,941,029 239,490 88.70 2022-11-14
236 2022-11-15 1,700 -400 0.00 2,268,941,029 145,265 85.45 2022-11-11
237 2022-11-10 2,100 -200 0.00 2,268,941,029 175,665 83.65 2022-11-08
238 2022-11-09 2,300 1,100 0.00 2,268,941,029 197,455 85.85 2022-11-07
239 2022-09-27 1,200 -250 0.00 2,268,941,029 139,680 116.4 2022-09-23
240 2022-09-14 1,450 -50 0.00 2,268,941,029 199,230 137.4 2022-09-09
241 2022-09-05 1,500 -100 0.00 2,268,941,029 211,500 141.0 2022-09-01
242 2022-08-30 1,600 -150 0.00 2,268,941,029 232,640 145.4 2022-08-26
243 2022-08-29 1,750 50 0.00 2,268,941,029 248,150 141.8 2022-08-25
244 2022-08-04 1,700 -100 0.00 2,268,941,029 218,960 128.8 2022-08-02
245 2022-07-14 1,800 50 0.00 2,268,941,029 256,140 142.3 2022-07-12
246 2022-07-12 1,750 100 0.00 2,268,941,029 262,500 150.0 2022-07-08
247 2022-07-04 1,650 -1,150 0.00 2,268,941,029 247,500 150.0 2022-06-29
248 2022-06-30 2,800 -1,450 0.00 2,268,941,029 433,160 154.7 2022-06-28
249 2022-06-29 4,250 -1,550 0.00 2,268,941,029 648,125 152.5 2022-06-27
250 2022-06-28 5,800 -300 0.00 2,268,941,029 857,240 147.8 2022-06-24
251 2022-06-21 6,100 100 0.00 2,268,941,029 847,290 138.9 2022-06-17
252 2022-06-20 6,000 300 0.00 2,268,941,029 829,200 138.2 2022-06-16
253 2022-06-17 5,700 -100 0.00 2,268,941,029 811,110 142.3 2022-06-15
254 2022-06-16 5,800 -200 0.00 2,268,941,029 789,960 136.2 2022-06-14
255 2022-06-15 6,000 200 0.00 2,268,941,029 834,600 139.1 2022-06-13
256 2022-06-14 5,800 300 0.00 2,268,941,029 869,420 149.9 2022-06-10
257 2022-06-13 5,500 100 0.00 2,268,941,029 823,900 149.8 2022-06-09
258 2022-05-31 5,400 -250 0.00 2,268,941,029 713,880 132.2 2022-05-27
259 2022-05-27 5,650 200 0.00 2,268,941,029 652,575 115.5 2022-05-25
260 2022-05-26 5,450 -300 0.00 2,268,941,029 639,285 117.3 2022-05-24
261 2022-05-24 5,750 -100 0.00 2,268,941,029 710,700 123.6 2022-05-20
262 2022-05-18 5,850 -300 0.00 2,268,941,029 662,805 113.3 2022-05-16
263 2022-05-17 6,150 -200 0.00 2,268,941,029 682,650 111.0 2022-05-13
264 2022-05-16 6,350 -50 0.00 2,268,941,029 663,575 104.5 2022-05-12
265 2022-05-13 6,400 -300 0.00 2,268,941,029 707,840 110.6 2022-05-11
266 2022-05-12 6,700 900 0.00 2,268,941,029 733,650 109.5 2022-05-10
267 2022-05-11 5,800 100 0.00 2,268,941,029 683,820 117.9 2022-05-06
268 2022-05-10 5,700 -100 0.00 2,268,941,029 716,490 125.7 2022-05-05
269 2022-05-06 5,800 100 0.00 2,268,941,029 710,500 122.5 2022-05-04
270 2022-05-05 5,700 -100 0.00 2,268,941,029 719,910 126.3 2022-05-03
271 2022-05-03 5,800 1,000 0.00 2,268,941,029 686,720 118.4 2022-04-28
272 2022-04-25 4,800 -100 0.00 2,268,941,029 573,120 119.4 2022-04-21
273 2022-04-12 4,900 100 0.00 2,268,941,029 662,970 135.3 2022-04-08
274 2022-04-07 4,800 900 0.00 2,268,941,029 699,360 145.7 2022-04-04
275 2022-04-06 3,900 100 0.00 2,268,941,029 527,280 135.2 2022-04-01
276 2022-04-04 3,800 2,000 0.00 2,268,941,029 537,700 141.5 2022-03-31
277 2022-03-30 1,800 50 0.00 2,268,941,029 256,500 142.5 2022-03-28
278 2022-03-29 1,750 -550 0.00 2,268,941,029 248,500 142.0 2022-03-25
279 2022-03-28 2,300 250 0.00 2,268,941,029 345,000 150.0 2022-03-24
280 2022-03-25 2,050 -450 0.00 2,268,941,029 315,290 153.8 2022-03-23
281 2022-03-23 2,500 -500 0.00 2,268,941,029 351,500 140.6 2022-03-21
282 2022-03-22 3,000 1,850 0.00 2,268,941,029 448,200 149.4 2022-03-18
283 2022-03-21 1,150 -600 0.00 2,268,941,029 160,885 139.9 2022-03-17
284 2022-03-18 1,750 -200 0.00 2,268,941,029 210,700 120.4 2022-03-16
285 2022-03-17 1,950 -250 0.00 2,268,941,029 195,000 100.0 2022-03-15
286 2022-03-16 2,200 150 0.00 2,268,941,029 237,820 108.1 2022-03-14
287 2022-03-14 2,050 -300 0.00 2,268,941,029 283,310 138.2 2022-03-10
288 2022-03-11 2,350 50 0.00 2,268,941,029 313,960 133.6 2022-03-09
289 2022-03-10 2,300 200 0.00 2,268,941,029 306,130 133.1 2022-03-08
290 2022-03-09 2,100 100 0.00 2,268,941,029 294,420 140.2 2022-03-07
291 2022-03-08 2,000 250 0.00 2,268,941,029 298,000 149.0 2022-03-04
292 2022-03-07 1,750 -100 0.00 2,268,941,029 278,250 159.0 2022-03-03
293 2022-03-04 1,850 -50 0.00 2,268,941,029 292,485 158.1 2022-03-02
294 2022-02-28 1,900 -1,250 0.00 2,268,941,029 271,320 142.8 2022-02-24
295 2022-02-25 3,150 150 0.00 2,268,941,029 475,335 150.9 2022-02-23
296 2022-02-23 3,000 50 0.00 2,268,941,029 461,100 153.7 2022-02-21
297 2022-02-22 2,950 -200 0.00 2,268,941,029 472,295 160.1 2022-02-18
298 2022-02-21 3,150 -150 0.00 2,268,941,029 515,340 163.6 2022-02-17
299 2022-02-18 3,300 1,450 0.00 2,268,941,029 533,280 161.6 2022-02-16
300 2022-02-16 1,850 -750 0.00 2,268,941,029 288,785 156.1 2022-02-14
301 2022-02-15 2,600 50 0.00 2,268,941,029 413,140 158.9 2022-02-11
302 2022-02-14 2,550 250 0.00 2,268,941,029 407,490 159.8 2022-02-10
303 2022-02-11 2,300 550 0.00 2,268,941,029 362,250 157.5 2022-02-09
304 2022-02-10 1,750 100 0.00 2,268,941,029 263,200 150.4 2022-02-08
305 2022-02-08 1,650 -700 0.00 2,268,941,029 251,460 152.4 2022-02-04
306 2022-02-07 2,350 200 0.00 2,268,941,029 332,525 141.5 2022-01-28
307 2022-02-04 2,150 200 0.00 2,268,941,029 306,375 142.5 2022-01-27
308 2022-01-27 1,950 100 0.00 2,268,941,029 284,115 145.7 2022-01-25
309 2022-01-26 1,850 100 0.00 2,268,941,029 281,940 152.4 2022-01-24
310 2022-01-25 1,750 200 0.00 2,268,941,029 279,475 159.7 2022-01-21
311 2022-01-17 1,550 -100 0.00 2,268,941,029 237,150 153.0 2022-01-13
312 2022-01-14 1,650 -400 0.00 2,268,941,029 256,410 155.4 2022-01-12
313 2022-01-11 2,050 -100 0.00 2,268,941,029 305,450 149.0 2022-01-07
314 2022-01-04 2,150 -100 0.00 2,268,941,029 287,025 133.5 2021-12-30
315 2021-12-29 2,250 100 0.00 2,268,941,029 311,850 138.6 2021-12-23
316 2021-12-28 2,150 -200 0.00 2,268,941,029 298,850 139.0 2021-12-22
317 2021-12-21 2,350 100 0.00 2,268,941,029 324,065 137.9 2021-12-17
318 2021-12-16 2,250 100 0.00 2,268,941,029 315,675 140.3 2021-12-14
319 2021-12-13 2,150 -150 0.00 2,268,941,029 316,480 147.2 2021-12-09
320 2021-12-09 2,300 -100 0.00 2,268,941,029 340,400 148.0 2021-12-07
321 2021-12-08 2,400 200 0.00 2,268,941,029 323,520 134.8 2021-12-06
322 2021-12-02 2,200 -150 0.00 2,268,941,029 319,000 145.0 2021-11-30
323 2021-12-01 2,350 -600 0.00 2,268,941,029 349,680 148.8 2021-11-29
324 2021-11-29 2,950 650 0.00 2,268,941,029 449,580 152.4 2021-11-25
325 2021-11-26 2,300 150 0.00 2,268,941,029 335,570 145.9 2021-11-24
326 2021-11-23 2,150 300 0.00 2,268,941,029 325,295 151.3 2021-11-19
327 2021-11-22 1,850 300 0.00 2,268,941,029 289,340 156.4 2021-11-18
328 2021-11-17 1,550 50 0.00 2,268,941,029 258,075 166.5 2021-11-15
329 2021-11-16 1,500 -200 0.00 2,268,941,029 247,200 164.8 2021-11-12
330 2021-11-15 1,700 100 0.00 2,268,941,029 272,850 160.5 2021-11-11
331 2021-11-12 1,600 250 0.00 2,268,941,029 258,080 161.3 2021-11-10
332 2021-11-08 1,350 -100 0.00 2,268,941,029 218,700 162.0 2021-11-04
333 2021-11-05 1,450 250 0.00 2,268,941,029 229,245 158.1 2021-11-03
334 2021-11-04 1,200 -100 0.00 2,268,941,029 194,280 161.9 2021-11-02
335 2021-11-02 1,300 -1,000 0.00 2,268,941,029 210,600 162.0 2021-10-29
336 2021-11-01 2,300 -500 0.00 2,268,941,029 376,050 163.5 2021-10-28
337 2021-10-29 2,800 -100 0.00 2,268,941,029 456,680 163.1 2021-10-27
338 2021-10-28 2,900 -650 0.00 2,268,941,029 491,840 169.6 2021-10-26
339 2021-10-26 3,550 1,150 0.00 2,268,941,029 630,480 177.6 2021-10-22
340 2021-10-25 2,400 -300 0.00 2,268,941,029 421,200 175.5 2021-10-21
341 2021-10-22 2,700 450 0.00 2,268,941,029 478,170 177.1 2021-10-20
342 2021-10-21 2,250 350 0.00 2,268,941,029 380,925 169.3 2021-10-19
343 2021-10-20 1,900 600 0.00 2,268,941,029 318,630 167.7 2021-10-18
344 2021-10-19 1,300 -200 0.00 2,268,941,029 209,300 161.0 2021-10-15
345 2021-10-18 1,500 300 0.00 2,268,941,029 234,300 156.2 2021-10-12
346 2021-10-15 1,200 -100 0.00 2,268,941,029 195,240 162.7 2021-10-11
347 2021-10-12 1,300 -100 0.00 2,268,941,029 198,770 152.9 2021-10-08
348 2021-10-11 1,400 100 0.00 2,268,941,029 210,420 150.3 2021-10-07
349 2021-09-28 1,300 -200 0.00 2,268,941,029 201,240 154.8 2021-09-24
350 2021-09-09 1,500 -100 0.00 2,268,941,029 246,900 164.6 2021-09-07
351 2021-08-27 1,600 -100 0.00 2,268,941,029 239,840 149.9 2021-08-25
352 2021-08-25 1,700 -2,200 0.00 2,268,941,029 228,820 134.6 2021-08-23
353 2021-08-24 3,900 200 0.00 2,268,941,029 520,650 133.5 2021-08-20
354 2021-08-23 3,700 100 0.00 2,268,941,029 503,200 136.0 2021-08-19
355 2021-08-20 3,600 -250 0.00 2,268,941,029 501,840 139.4 2021-08-18
356 2021-08-19 3,850 -1,800 0.00 2,268,941,029 533,995 138.7 2021-08-17
357 2021-08-18 5,650 -100 0.00 2,268,941,029 828,855 146.7 2021-08-16
358 2021-08-17 5,750 100 0.00 2,268,941,029 886,075 154.1 2021-08-13
359 2021-08-06 5,650 2,100 0.00 2,268,941,029 913,605 161.7 2021-08-04
360 2021-08-03 3,550 -100 0.00 2,268,941,029 561,610 158.2 2021-07-30
361 2021-07-29 3,650 -150 0.00 2,268,941,029 541,295 148.3 2021-07-27
362 2021-07-26 3,800 -450 0.00 2,268,941,029 666,520 175.4 2021-07-22
363 2021-07-21 4,250 -1,950 0.00 2,268,941,029 733,125 172.5 2021-07-19
364 2021-07-12 6,200 -1,000 0.00 2,268,941,029 1,075,700 173.5 2021-07-08
365 2021-07-09 7,200 1,000 0.00 2,268,941,029 1,309,680 181.9 2021-07-07
366 2021-07-07 6,200 -100 0.00 2,268,941,029 1,148,860 185.3 2021-07-05
367 2021-07-05 6,300 -1,000 0.00 2,268,941,029 1,256,220 199.4 2021-06-30
368 2021-06-30 7,300 -50 0.00 2,268,941,029 1,435,910 196.7 2021-06-28
369 2021-06-29 7,350 -50 0.00 2,268,941,029 1,400,175 190.5 2021-06-25
370 2021-06-25 7,400 950 0.00 2,268,941,029 1,351,980 182.7 2021-06-23
371 2021-06-18 6,450 -150 0.00 2,268,941,029 1,164,870 180.6 2021-06-16
372 2021-06-16 6,600 -200 0.00 2,268,941,029 1,208,460 183.1 2021-06-11
373 2021-06-11 6,800 50 0.00 2,268,941,029 1,249,160 183.7 2021-06-09
374 2021-06-08 6,750 250 0.00 2,268,941,029 1,246,050 184.6 2021-06-04
375 2021-06-07 6,500 -250 0.00 2,268,941,029 1,238,250 190.5 2021-06-03
376 2021-06-04 6,750 200 0.00 2,268,941,029 1,324,350 196.2 2021-06-02
377 2021-06-03 6,550 200 0.00 2,268,941,029 1,280,525 195.5 2021-06-01
378 2021-06-02 6,350 300 0.00 2,268,941,029 1,222,375 192.5 2021-05-31
379 2021-05-28 6,050 -100 0.00 2,268,941,029 1,145,870 189.4 2021-05-26
380 2021-05-25 6,150 -400 0.00 2,268,941,029 1,160,505 188.7 2021-05-21
381 2021-05-21 6,550 -50 0.00 2,268,941,029 1,222,885 186.7 2021-05-18
382 2021-05-20 6,600 100 0.00 2,268,941,029 1,207,800 183.0 2021-05-17
383 2021-05-17 6,500 100 0.00 2,268,941,029 1,162,200 178.8 2021-05-13
384 2021-05-13 6,400 1,350 0.00 2,268,941,029 1,130,240 176.6 2021-05-11
385 2021-05-12 5,050 100 0.00 2,268,941,029 924,150 183.0 2021-05-10
386 2021-05-11 4,950 -50 0.00 2,268,941,029 918,225 185.5 2021-05-07
387 2021-05-10 5,000 -50 0.00 2,268,941,029 948,500 189.7 2021-05-06
388 2021-05-07 5,050 -400 0.00 2,268,941,029 981,215 194.3 2021-05-05
389 2021-05-06 5,450 50 0.00 2,268,941,029 1,097,630 201.4 2021-05-04
390 2021-05-05 5,400 -100 0.00 2,268,941,029 1,103,760 204.4 2021-05-03
391 2021-05-04 5,500 100 0.00 2,268,941,029 1,131,900 205.8 2021-04-30
392 2021-05-03 5,400 -50 0.00 2,268,941,029 1,138,320 210.8 2021-04-29
393 2021-04-29 5,450 -250 0.00 2,268,941,029 1,151,040 211.2 2021-04-27
394 2021-04-28 5,700 -200 0.00 2,268,941,029 1,223,220 214.6 2021-04-26
395 2021-04-27 5,900 250 0.00 2,268,941,029 1,241,360 210.4 2021-04-23
396 2021-04-23 5,650 -100 0.00 2,268,941,029 1,139,040 201.6 2021-04-21
397 2021-04-22 5,750 -2,300 0.00 2,268,941,029 1,179,900 205.2 2021-04-20
398 2021-04-21 8,050 -50 0.00 2,268,941,029 1,695,330 210.6 2021-04-19
399 2021-04-20 8,100 -50 0.00 2,268,941,029 1,676,700 207.0 2021-04-16
400 2021-04-19 8,150 -200 0.00 2,268,941,029 1,714,760 210.4 2021-04-15
401 2021-04-16 8,350 -50 0.00 2,268,941,029 1,770,200 212.0 2021-04-14
402 2021-04-15 8,400 -650 0.00 2,268,941,029 1,725,360 205.4 2021-04-13
403 2021-04-14 9,050 -3,650 0.00 2,268,941,029 1,900,500 210.0 2021-04-12
404 2021-04-13 12,700 -450 0.00 2,268,941,029 2,768,600 218.0 2021-04-09
405 2021-04-12 13,150 -650 0.00 2,268,941,029 2,874,590 218.6 2021-04-08
406 2021-04-09 13,800 -550 0.00 2,268,941,029 3,055,320 221.4 2021-04-07
407 2021-04-08 14,350 900 0.00 2,268,941,029 3,131,170 218.2 2021-04-01
408 2021-04-07 13,450 -3,750 0.00 2,268,941,029 2,864,850 213.0 2021-03-31
409 2021-04-01 17,200 6,750 0.00 2,268,941,029 3,470,960 201.8 2021-03-30
410 2021-03-31 10,450 6,550 0.00 2,268,941,029 2,125,530 203.4 2021-03-29
411 2021-03-30 3,900 -900 0.00 2,268,941,029 834,600 214.0 2021-03-26
412 2021-03-29 4,800 700 0.00 2,268,941,029 1,087,680 226.6 2021-03-25
413 2021-03-26 4,100 2,000 0.00 2,268,941,029 1,028,280 250.8 2021-03-24
414 2021-03-25 2,100 0.00 2,268,941,029 529,200 252.0 2021-03-23

Copyright & disclaimer, Privacy policy

Back to top