Baidu, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09888 | 2021-03-23 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 128.7 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 125.8 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 3,650 | -200 | 0.00 | 2,225,826,848 | 444,935 | 121.9 | 2025-11-04 |
| 4 | 2025-11-05 | 3,850 | 200 | 0.00 | 2,225,826,848 | 456,225 | 118.5 | 2025-11-03 |
| 5 | 2025-10-31 | 3,650 | -200 | 0.00 | 2,225,826,848 | 452,235 | 123.9 | 2025-10-28 |
| 6 | 2025-10-15 | 3,850 | 200 | 0.00 | 2,225,826,848 | 474,320 | 123.2 | 2025-10-13 |
| 7 | 2025-10-14 | 3,650 | 200 | 0.00 | 2,225,826,848 | 459,535 | 125.9 | 2025-10-10 |
| 8 | 2025-10-10 | 3,450 | 200 | 0.00 | 2,225,826,848 | 465,750 | 135.0 | 2025-10-08 |
| 9 | 2025-10-06 | 3,250 | -1,500 | 0.00 | 2,225,826,848 | 452,400 | 139.2 | 2025-10-02 |
| 10 | 2025-09-30 | 4,750 | -800 | 0.00 | 2,225,826,848 | 613,225 | 129.1 | 2025-09-26 |
| 11 | 2025-09-29 | 5,550 | 200 | 0.00 | 2,225,826,848 | 730,380 | 131.6 | 2025-09-25 |
| 12 | 2025-09-26 | 5,350 | -400 | 0.00 | 2,225,826,848 | 688,010 | 128.6 | 2025-09-24 |
| 13 | 2025-09-25 | 5,750 | 400 | 0.00 | 2,225,826,848 | 738,300 | 128.4 | 2025-09-23 |
| 14 | 2025-09-23 | 5,350 | -400 | 0.00 | 2,225,826,848 | 703,525 | 131.5 | 2025-09-19 |
| 15 | 2025-09-19 | 5,750 | -800 | 0.00 | 2,225,826,848 | 753,250 | 131.0 | 2025-09-17 |
| 16 | 2025-09-18 | 6,550 | -50 | 0.00 | 2,225,826,848 | 741,460 | 113.2 | 2025-09-16 |
| 17 | 2025-09-16 | 6,600 | -100 | 0.00 | 2,225,826,848 | 759,660 | 115.1 | 2025-09-12 |
| 18 | 2025-09-11 | 6,700 | -200 | 0.00 | 2,225,826,848 | 710,870 | 106.1 | 2025-09-09 |
| 19 | 2025-09-08 | 6,900 | -150 | 0.00 | 2,225,826,848 | 662,400 | 96.00 | 2025-09-04 |
| 20 | 2025-09-05 | 7,050 | -500 | 0.00 | 2,225,826,848 | 662,700 | 94.00 | 2025-09-03 |
| 21 | 2025-09-03 | 7,550 | -1,000 | 0.00 | 2,225,826,848 | 701,018 | 92.85 | 2025-09-01 |
| 22 | 2025-09-02 | 8,550 | -300 | 0.00 | 2,225,826,848 | 764,370 | 89.40 | 2025-08-29 |
| 23 | 2025-09-01 | 8,850 | -1,000 | 0.00 | 2,225,826,848 | 766,410 | 86.60 | 2025-08-28 |
| 24 | 2025-08-29 | 9,850 | -1,200 | 0.00 | 2,225,826,848 | 863,845 | 87.70 | 2025-08-27 |
| 25 | 2025-08-28 | 11,050 | 2,000 | 0.00 | 2,225,826,848 | 987,318 | 89.35 | 2025-08-26 |
| 26 | 2025-08-27 | 9,050 | -1,000 | 0.00 | 2,225,826,848 | 823,550 | 91.00 | 2025-08-25 |
| 27 | 2025-08-21 | 10,050 | 200 | 0.00 | 2,225,826,848 | 883,395 | 87.90 | 2025-08-19 |
| 28 | 2025-08-20 | 9,850 | -800 | 0.00 | 2,225,826,848 | 865,815 | 87.90 | 2025-08-18 |
| 29 | 2025-08-07 | 10,650 | 800 | 0.00 | 2,225,826,848 | 915,900 | 86.00 | 2025-08-05 |
| 30 | 2025-07-24 | 9,850 | -200 | 0.00 | 2,225,826,848 | 866,308 | 87.95 | 2025-07-22 |
| 31 | 2025-07-23 | 10,050 | 200 | 0.00 | 2,225,826,848 | 871,838 | 86.75 | 2025-07-21 |
| 32 | 2025-07-10 | 9,850 | -300 | 0.00 | 2,225,826,848 | 876,158 | 88.95 | 2025-07-08 |
| 33 | 2025-06-30 | 10,150 | -300 | 0.00 | 2,225,826,848 | 870,363 | 85.75 | 2025-06-26 |
| 34 | 2025-06-03 | 10,450 | 300 | 0.00 | 2,225,826,848 | 853,243 | 81.65 | 2025-05-30 |
| 35 | 2025-05-28 | 10,150 | 300 | 0.00 | 2,225,826,848 | 831,285 | 81.90 | 2025-05-26 |
| 36 | 2025-05-16 | 9,850 | -300 | 0.00 | 2,225,826,848 | 894,380 | 90.80 | 2025-05-14 |
| 37 | 2025-04-09 | 10,150 | 300 | 0.00 | 2,225,826,848 | 766,325 | 75.50 | 2025-04-07 |
| 38 | 2025-03-25 | 9,850 | 50 | 0.00 | 2,225,826,848 | 900,783 | 91.45 | 2025-03-21 |
| 39 | 2025-03-24 | 9,800 | 50 | 0.00 | 2,225,826,848 | 919,240 | 93.80 | 2025-03-20 |
| 40 | 2025-03-20 | 9,750 | -50 | 0.00 | 2,225,826,848 | 1,007,175 | 103.3 | 2025-03-18 |
| 41 | 2025-03-14 | 9,800 | 350 | 0.00 | 2,225,826,848 | 882,490 | 90.05 | 2025-03-12 |
| 42 | 2025-03-12 | 9,450 | -300 | 0.00 | 2,225,826,848 | 869,400 | 92.00 | 2025-03-10 |
| 43 | 2025-03-11 | 9,750 | 50 | 0.00 | 2,225,826,848 | 885,300 | 90.80 | 2025-03-07 |
| 44 | 2025-03-10 | 9,700 | -300 | 0.00 | 2,225,826,848 | 884,155 | 91.15 | 2025-03-06 |
| 45 | 2025-03-04 | 10,000 | 200 | 0.00 | 2,225,826,848 | 835,000 | 83.50 | 2025-02-28 |
| 46 | 2025-02-25 | 9,800 | -3,000 | 0.00 | 2,225,826,848 | 877,100 | 89.50 | 2025-02-21 |
| 47 | 2025-02-21 | 12,800 | 3,000 | 0.00 | 2,225,826,848 | 1,130,880 | 88.35 | 2025-02-19 |
| 48 | 2025-02-20 | 9,800 | -200 | 0.00 | 2,225,826,848 | 883,960 | 90.20 | 2025-02-18 |
| 49 | 2025-02-19 | 10,000 | 900 | 0.00 | 2,225,826,848 | 898,500 | 89.85 | 2025-02-17 |
| 50 | 2025-01-06 | 9,100 | -500 | 0.00 | 2,378,179,600 | 735,280 | 80.80 | 2025-01-02 |
| 51 | 2024-11-26 | 9,600 | 500 | 0.00 | 2,268,941,029 | 735,840 | 76.65 | 2024-11-22 |
| 52 | 2024-10-24 | 9,100 | 200 | 0.00 | 2,268,941,029 | 803,985 | 88.35 | 2024-10-22 |
| 53 | 2024-10-16 | 8,900 | 500 | 0.00 | 2,268,941,029 | 875,315 | 98.35 | 2024-10-14 |
| 54 | 2024-10-04 | 8,400 | -300 | 0.00 | 2,268,941,029 | 967,680 | 115.2 | 2024-10-02 |
| 55 | 2024-06-20 | 8,700 | 300 | 0.00 | 2,268,941,029 | 769,080 | 88.40 | 2024-06-18 |
| 56 | 2024-04-16 | 8,400 | 300 | 0.00 | 2,268,941,029 | 819,420 | 97.55 | 2024-04-12 |
| 57 | 2024-04-15 | 8,100 | 200 | 0.00 | 2,268,941,029 | 816,480 | 100.8 | 2024-04-11 |
| 58 | 2024-03-28 | 7,900 | -2,000 | 0.00 | 2,268,941,029 | 824,760 | 104.4 | 2024-03-26 |
| 59 | 2024-03-26 | 9,900 | 2,000 | 0.00 | 2,268,941,029 | 972,180 | 98.20 | 2024-03-22 |
| 60 | 2024-02-21 | 7,900 | 1,500 | 0.00 | 2,268,941,029 | 818,440 | 103.6 | 2024-02-19 |
| 61 | 2024-01-29 | 6,400 | -300 | 0.00 | 2,268,941,029 | 683,520 | 106.8 | 2024-01-25 |
| 62 | 2024-01-19 | 6,700 | 100 | 0.00 | 2,268,941,029 | 648,560 | 96.80 | 2024-01-17 |
| 63 | 2024-01-18 | 6,600 | 200 | 0.00 | 2,268,941,029 | 664,620 | 100.7 | 2024-01-16 |
| 64 | 2023-12-19 | 6,400 | -200 | 0.00 | 2,268,941,029 | 714,240 | 111.6 | 2023-12-15 |
| 65 | 2023-12-18 | 6,600 | 200 | 0.00 | 2,268,941,029 | 707,520 | 107.2 | 2023-12-14 |
| 66 | 2023-12-06 | 6,400 | 500 | 0.00 | 2,268,941,029 | 714,240 | 111.6 | 2023-12-04 |
| 67 | 2023-11-20 | 5,900 | -100 | 0.00 | 2,268,941,029 | 641,920 | 108.8 | 2023-11-16 |
| 68 | 2023-11-17 | 6,000 | -1,500 | 0.00 | 2,268,941,029 | 650,400 | 108.4 | 2023-11-15 |
| 69 | 2023-11-13 | 7,500 | -100 | 0.00 | 2,268,941,029 | 785,250 | 104.7 | 2023-11-09 |
| 70 | 2023-11-10 | 7,600 | 100 | 0.00 | 2,268,941,029 | 801,040 | 105.4 | 2023-11-08 |
| 71 | 2023-11-09 | 7,500 | 1,500 | 0.00 | 2,268,941,029 | 798,000 | 106.4 | 2023-11-07 |
| 72 | 2023-11-08 | 6,000 | -500 | 0.00 | 2,268,941,029 | 649,200 | 108.2 | 2023-11-06 |
| 73 | 2023-11-07 | 6,500 | -500 | 0.00 | 2,268,941,029 | 684,450 | 105.3 | 2023-11-03 |
| 74 | 2023-10-24 | 7,000 | 600 | 0.00 | 2,268,941,029 | 753,900 | 107.7 | 2023-10-19 |
| 75 | 2023-10-20 | 6,400 | 250 | 0.00 | 2,268,941,029 | 727,680 | 113.7 | 2023-10-18 |
| 76 | 2023-10-19 | 6,150 | -50 | 0.00 | 2,268,941,029 | 734,310 | 119.4 | 2023-10-17 |
| 77 | 2023-10-17 | 6,200 | 200 | 0.00 | 2,268,941,029 | 772,520 | 124.6 | 2023-10-13 |
| 78 | 2023-10-10 | 6,000 | -50 | 0.00 | 2,268,941,029 | 766,800 | 127.8 | 2023-10-06 |
| 79 | 2023-10-06 | 6,050 | 50 | 0.00 | 2,268,941,029 | 750,805 | 124.1 | 2023-10-04 |
| 80 | 2023-10-04 | 6,000 | -50 | 0.00 | 2,268,941,029 | 800,400 | 133.4 | 2023-09-29 |
| 81 | 2023-09-28 | 6,050 | 50 | 0.00 | 2,268,941,029 | 777,425 | 128.5 | 2023-09-26 |
| 82 | 2023-09-21 | 6,000 | 500 | 0.00 | 2,268,941,029 | 785,400 | 130.9 | 2023-09-19 |
| 83 | 2023-09-12 | 5,500 | 250 | 0.00 | 2,268,941,029 | 753,500 | 137.0 | 2023-09-07 |
| 84 | 2023-09-06 | 5,250 | -1,000 | 0.00 | 2,268,941,029 | 757,050 | 144.2 | 2023-09-04 |
| 85 | 2023-09-05 | 6,250 | 100 | 0.00 | 2,268,941,029 | 871,250 | 139.4 | 2023-08-31 |
| 86 | 2023-08-30 | 6,150 | -500 | 0.00 | 2,268,941,029 | 816,105 | 132.7 | 2023-08-28 |
| 87 | 2023-08-29 | 6,650 | 500 | 0.00 | 2,268,941,029 | 877,135 | 131.9 | 2023-08-25 |
| 88 | 2023-08-10 | 6,150 | 500 | 0.00 | 2,268,941,029 | 865,920 | 140.8 | 2023-08-08 |
| 89 | 2023-08-09 | 5,650 | 500 | 0.00 | 2,268,941,029 | 827,725 | 146.5 | 2023-08-07 |
| 90 | 2023-08-08 | 5,150 | -500 | 0.00 | 2,268,941,029 | 757,050 | 147.0 | 2023-08-04 |
| 91 | 2023-08-07 | 5,650 | 500 | 0.00 | 2,268,941,029 | 818,120 | 144.8 | 2023-08-03 |
| 92 | 2023-08-04 | 5,150 | 500 | 0.00 | 2,268,941,029 | 754,475 | 146.5 | 2023-08-02 |
| 93 | 2023-08-02 | 4,650 | -1,000 | 0.00 | 2,268,941,029 | 710,985 | 152.9 | 2023-07-31 |
| 94 | 2023-08-01 | 5,650 | -700 | 0.00 | 2,268,941,029 | 840,155 | 148.7 | 2023-07-28 |
| 95 | 2023-07-31 | 6,350 | 500 | 0.00 | 2,268,941,029 | 925,195 | 145.7 | 2023-07-27 |
| 96 | 2023-07-28 | 5,850 | -300 | 0.00 | 2,268,941,029 | 842,985 | 144.1 | 2023-07-26 |
| 97 | 2023-07-27 | 6,150 | -1,150 | 0.00 | 2,268,941,029 | 902,820 | 146.8 | 2023-07-25 |
| 98 | 2023-07-26 | 7,300 | 800 | 0.00 | 2,268,941,029 | 987,690 | 135.3 | 2023-07-24 |
| 99 | 2023-07-24 | 6,500 | -500 | 0.00 | 2,268,941,029 | 913,900 | 140.6 | 2023-07-20 |
| 100 | 2023-07-21 | 7,000 | 1,000 | 0.00 | 2,268,941,029 | 994,700 | 142.1 | 2023-07-19 |
| 101 | 2023-07-19 | 6,000 | 500 | 0.00 | 2,268,941,029 | 887,400 | 147.9 | 2023-07-14 |
| 102 | 2023-07-18 | 5,500 | -500 | 0.00 | 2,268,941,029 | 815,650 | 148.3 | 2023-07-13 |
| 103 | 2023-07-14 | 6,000 | -500 | 0.00 | 2,268,941,029 | 852,000 | 142.0 | 2023-07-12 |
| 104 | 2023-07-13 | 6,500 | 500 | 0.00 | 2,268,941,029 | 904,800 | 139.2 | 2023-07-11 |
| 105 | 2023-07-06 | 6,000 | -500 | 0.00 | 2,268,941,029 | 846,600 | 141.1 | 2023-07-04 |
| 106 | 2023-07-05 | 6,500 | -700 | 0.00 | 2,268,941,029 | 902,850 | 138.9 | 2023-07-03 |
| 107 | 2023-07-03 | 7,200 | 700 | 0.00 | 2,268,941,029 | 969,120 | 134.6 | 2023-06-29 |
| 108 | 2023-06-30 | 6,500 | -300 | 0.00 | 2,268,941,029 | 913,250 | 140.5 | 2023-06-28 |
| 109 | 2023-06-29 | 6,800 | 500 | 0.00 | 2,268,941,029 | 945,200 | 139.0 | 2023-06-27 |
| 110 | 2023-06-20 | 6,300 | 300 | 0.00 | 2,268,941,029 | 914,130 | 145.1 | 2023-06-16 |
| 111 | 2023-06-19 | 6,000 | -1,000 | 0.00 | 2,268,941,029 | 875,400 | 145.9 | 2023-06-15 |
| 112 | 2023-06-16 | 7,000 | 50 | 0.00 | 2,268,941,029 | 980,000 | 140.0 | 2023-06-14 |
| 113 | 2023-06-15 | 6,950 | -1,000 | 0.00 | 2,268,941,029 | 959,795 | 138.1 | 2023-06-13 |
| 114 | 2023-06-13 | 7,950 | -550 | 0.00 | 2,268,941,029 | 1,054,965 | 132.7 | 2023-06-09 |
| 115 | 2023-06-12 | 8,500 | 500 | 0.00 | 2,268,941,029 | 1,110,100 | 130.6 | 2023-06-08 |
| 116 | 2023-06-09 | 8,000 | -500 | 0.00 | 2,268,941,029 | 1,059,200 | 132.4 | 2023-06-07 |
| 117 | 2023-06-08 | 8,500 | 500 | 0.00 | 2,268,941,029 | 1,103,300 | 129.8 | 2023-06-06 |
| 118 | 2023-06-06 | 8,000 | -750 | 0.00 | 2,268,941,029 | 1,044,000 | 130.5 | 2023-06-02 |
| 119 | 2023-05-31 | 8,750 | -500 | 0.00 | 2,268,941,029 | 1,047,375 | 119.7 | 2023-05-29 |
| 120 | 2023-05-30 | 9,250 | 500 | 0.00 | 2,268,941,029 | 1,077,625 | 116.5 | 2023-05-25 |
| 121 | 2023-05-23 | 8,750 | 50 | 0.00 | 2,268,941,029 | 1,050,000 | 120.0 | 2023-05-19 |
| 122 | 2023-05-22 | 8,700 | 500 | 0.00 | 2,268,941,029 | 1,092,720 | 125.6 | 2023-05-18 |
| 123 | 2023-05-19 | 8,200 | -500 | 0.00 | 2,268,941,029 | 1,015,160 | 123.8 | 2023-05-17 |
| 124 | 2023-05-18 | 8,700 | 500 | 0.00 | 2,268,941,029 | 1,081,410 | 124.3 | 2023-05-16 |
| 125 | 2023-05-17 | 8,200 | -500 | 0.00 | 2,268,941,029 | 991,380 | 120.9 | 2023-05-15 |
| 126 | 2023-05-16 | 8,700 | 500 | 0.00 | 2,268,941,029 | 1,036,170 | 119.1 | 2023-05-12 |
| 127 | 2023-04-27 | 8,200 | 200 | 0.00 | 2,268,941,029 | 962,680 | 117.4 | 2023-04-25 |
| 128 | 2023-04-21 | 8,000 | 200 | 0.00 | 2,268,941,029 | 1,011,200 | 126.4 | 2023-04-19 |
| 129 | 2023-04-19 | 7,800 | 50 | 0.00 | 2,268,941,029 | 1,021,800 | 131.0 | 2023-04-17 |
| 130 | 2023-04-18 | 7,750 | 1,500 | 0.00 | 2,268,941,029 | 1,007,500 | 130.0 | 2023-04-14 |
| 131 | 2023-04-17 | 6,250 | -100 | 0.00 | 2,268,941,029 | 838,125 | 134.1 | 2023-04-13 |
| 132 | 2023-04-14 | 6,350 | 400 | 0.00 | 2,268,941,029 | 850,900 | 134.0 | 2023-04-12 |
| 133 | 2023-04-13 | 5,950 | 300 | 0.00 | 2,268,941,029 | 804,440 | 135.2 | 2023-04-11 |
| 134 | 2023-04-12 | 5,650 | 850 | 0.00 | 2,268,941,029 | 807,385 | 142.9 | 2023-04-06 |
| 135 | 2023-04-11 | 4,800 | -300 | 0.00 | 2,268,941,029 | 704,640 | 146.8 | 2023-04-04 |
| 136 | 2023-04-06 | 5,100 | 300 | 0.00 | 2,268,941,029 | 742,560 | 145.6 | 2023-04-03 |
| 137 | 2023-03-27 | 4,800 | -200 | 0.00 | 2,268,941,029 | 724,320 | 150.9 | 2023-03-23 |
| 138 | 2023-03-22 | 5,000 | -1,000 | 0.00 | 2,268,941,029 | 717,500 | 143.5 | 2023-03-20 |
| 139 | 2023-03-21 | 6,000 | -850 | 0.00 | 2,268,941,029 | 853,200 | 142.2 | 2023-03-17 |
| 140 | 2023-03-20 | 6,850 | 450 | 0.00 | 2,268,941,029 | 856,935 | 125.1 | 2023-03-16 |
| 141 | 2023-03-16 | 6,400 | 100 | 0.00 | 2,268,941,029 | 825,600 | 129.0 | 2023-03-14 |
| 142 | 2023-03-15 | 6,300 | -200 | 0.00 | 2,268,941,029 | 844,200 | 134.0 | 2023-03-13 |
| 143 | 2023-03-14 | 6,500 | 500 | 0.00 | 2,268,941,029 | 841,750 | 129.5 | 2023-03-10 |
| 144 | 2023-03-13 | 6,000 | -200 | 0.00 | 2,268,941,029 | 825,600 | 137.6 | 2023-03-09 |
| 145 | 2023-03-10 | 6,200 | 200 | 0.00 | 2,268,941,029 | 864,900 | 139.5 | 2023-03-08 |
| 146 | 2023-03-09 | 6,000 | -50,000 | 0.00 | 2,268,941,029 | 865,200 | 144.2 | 2023-03-07 |
| 147 | 2023-03-07 | 56,000 | -400 | 0.00 | 2,268,941,029 | 8,366,400 | 149.4 | 2023-03-03 |
| 148 | 2023-03-03 | 56,400 | -900 | 0.00 | 2,268,941,029 | 8,178,000 | 145.0 | 2023-03-01 |
| 149 | 2023-02-28 | 57,300 | 1,500 | 0.00 | 2,268,941,029 | 7,529,220 | 131.4 | 2023-02-24 |
| 150 | 2023-02-27 | 55,800 | 100 | 0.00 | 2,268,941,029 | 7,800,840 | 139.8 | 2023-02-23 |
| 151 | 2023-02-24 | 55,700 | 600 | 0.00 | 2,268,941,029 | 7,825,850 | 140.5 | 2023-02-22 |
| 152 | 2023-02-21 | 55,100 | 1,000 | 0.00 | 2,268,941,029 | 7,785,630 | 141.3 | 2023-02-17 |
| 153 | 2023-02-17 | 54,100 | -300 | 0.00 | 2,268,941,029 | 8,066,310 | 149.1 | 2023-02-15 |
| 154 | 2023-02-16 | 54,400 | -100 | 0.00 | 2,268,941,029 | 7,817,280 | 143.7 | 2023-02-14 |
| 155 | 2023-02-15 | 54,500 | 50 | 0.00 | 2,268,941,029 | 7,798,950 | 143.1 | 2023-02-13 |
| 156 | 2023-02-14 | 54,450 | 400 | 0.00 | 2,268,941,029 | 7,644,780 | 140.4 | 2023-02-10 |
| 157 | 2023-02-10 | 54,050 | 200 | 0.00 | 2,268,941,029 | 8,507,470 | 157.4 | 2023-02-08 |
| 158 | 2023-02-09 | 53,850 | -50 | 0.00 | 2,268,941,029 | 8,750,625 | 162.5 | 2023-02-07 |
| 159 | 2023-02-06 | 53,900 | -50 | 0.00 | 2,268,941,029 | 8,165,850 | 151.5 | 2023-02-02 |
| 160 | 2023-02-02 | 53,950 | -100 | 0.00 | 2,268,941,029 | 7,142,980 | 132.4 | 2023-01-31 |
| 161 | 2023-02-01 | 54,050 | 300 | 0.00 | 2,268,941,029 | 7,356,205 | 136.1 | 2023-01-30 |
| 162 | 2023-01-20 | 53,750 | 100 | 0.00 | 2,268,941,029 | 6,912,250 | 128.6 | 2023-01-18 |
| 163 | 2022-12-28 | 53,650 | -50 | 0.00 | 2,268,941,029 | 6,040,990 | 112.6 | 2022-12-22 |
| 164 | 2022-12-23 | 53,700 | 50 | 0.00 | 2,268,941,029 | 5,729,790 | 106.7 | 2022-12-21 |
| 165 | 2022-12-13 | 53,650 | -50 | 0.00 | 2,268,941,029 | 6,598,950 | 123.0 | 2022-12-09 |
| 166 | 2022-12-08 | 53,700 | -200 | 0.00 | 2,268,941,029 | 6,202,350 | 115.5 | 2022-12-06 |
| 167 | 2022-12-07 | 53,900 | 50 | 0.00 | 2,268,941,029 | 6,354,810 | 117.9 | 2022-12-05 |
| 168 | 2022-12-05 | 53,850 | -200 | 0.00 | 2,268,941,029 | 5,751,180 | 106.8 | 2022-12-01 |
| 169 | 2022-11-15 | 54,050 | 50 | 0.00 | 2,268,941,029 | 4,618,573 | 85.45 | 2022-11-11 |
| 170 | 2022-10-26 | 54,000 | 200 | 0.00 | 2,268,941,029 | 4,255,200 | 78.80 | 2022-10-24 |
| 171 | 2022-10-17 | 53,800 | 100 | 0.00 | 2,268,941,029 | 5,498,360 | 102.2 | 2022-10-13 |
| 172 | 2022-10-11 | 53,700 | 200 | 0.00 | 2,268,941,029 | 6,417,150 | 119.5 | 2022-10-07 |
| 173 | 2022-09-30 | 53,500 | -1,000 | 0.00 | 2,268,941,029 | 6,109,700 | 114.2 | 2022-09-28 |
| 174 | 2022-09-13 | 54,500 | -200 | 0.00 | 2,268,941,029 | 7,210,350 | 132.3 | 2022-09-08 |
| 175 | 2022-09-09 | 54,700 | 200 | 0.00 | 2,268,941,029 | 7,242,280 | 132.4 | 2022-09-07 |
| 176 | 2022-08-31 | 54,500 | -50 | 0.00 | 2,268,941,029 | 7,946,100 | 145.8 | 2022-08-29 |
| 177 | 2022-07-29 | 54,550 | 100 | 0.00 | 2,268,941,029 | 7,435,165 | 136.3 | 2022-07-27 |
| 178 | 2022-06-28 | 54,450 | -200 | 0.00 | 2,268,941,029 | 8,047,710 | 147.8 | 2022-06-24 |
| 179 | 2022-06-24 | 54,650 | -300 | 0.00 | 2,268,941,029 | 7,678,325 | 140.5 | 2022-06-22 |
| 180 | 2022-06-22 | 54,950 | 100 | 0.00 | 2,268,941,029 | 7,687,505 | 139.9 | 2022-06-20 |
| 181 | 2022-06-17 | 54,850 | -200 | 0.00 | 2,268,941,029 | 7,805,155 | 142.3 | 2022-06-15 |
| 182 | 2022-06-16 | 55,050 | 250 | 0.00 | 2,268,941,029 | 7,497,810 | 136.2 | 2022-06-14 |
| 183 | 2022-06-15 | 54,800 | 150 | 0.00 | 2,268,941,029 | 7,622,680 | 139.1 | 2022-06-13 |
| 184 | 2022-06-14 | 54,650 | -100 | 0.00 | 2,268,941,029 | 8,192,035 | 149.9 | 2022-06-10 |
| 185 | 2022-06-13 | 54,750 | -100 | 0.00 | 2,268,941,029 | 8,201,550 | 149.8 | 2022-06-09 |
| 186 | 2022-06-09 | 54,850 | 100 | 0.00 | 2,268,941,029 | 7,865,490 | 143.4 | 2022-06-07 |
| 187 | 2022-06-02 | 54,750 | -50 | 0.00 | 2,268,941,029 | 8,075,625 | 147.5 | 2022-05-31 |
| 188 | 2022-05-31 | 54,800 | -250 | 0.00 | 2,268,941,029 | 7,244,560 | 132.2 | 2022-05-27 |
| 189 | 2022-05-23 | 55,050 | -200 | 0.00 | 2,268,941,029 | 6,468,375 | 117.5 | 2022-05-19 |
| 190 | 2022-05-19 | 55,250 | -100 | 0.00 | 2,268,941,029 | 6,591,325 | 119.3 | 2022-05-17 |
| 191 | 2022-05-18 | 55,350 | -50 | 0.00 | 2,268,941,029 | 6,271,155 | 113.3 | 2022-05-16 |
| 192 | 2022-05-16 | 55,400 | 100 | 0.00 | 2,268,941,029 | 5,789,300 | 104.5 | 2022-05-12 |
| 193 | 2022-05-11 | 55,300 | 300 | 0.00 | 2,268,941,029 | 6,519,870 | 117.9 | 2022-05-06 |
| 194 | 2022-05-05 | 55,000 | 600 | 0.00 | 2,268,941,029 | 6,946,500 | 126.3 | 2022-05-03 |
| 195 | 2022-03-22 | 54,400 | -100 | 0.00 | 2,268,941,029 | 8,127,360 | 149.4 | 2022-03-18 |
| 196 | 2022-03-16 | 54,500 | 1,000 | 0.00 | 2,268,941,029 | 5,891,450 | 108.1 | 2022-03-14 |
| 197 | 2022-01-28 | 53,500 | -100 | 0.00 | 2,268,941,029 | 7,944,750 | 148.5 | 2022-01-26 |
| 198 | 2022-01-26 | 53,600 | 100 | 0.00 | 2,268,941,029 | 8,168,640 | 152.4 | 2022-01-24 |
| 199 | 2021-11-29 | 53,500 | -200 | 0.00 | 2,268,941,029 | 8,153,400 | 152.4 | 2021-11-25 |
| 200 | 2021-11-22 | 53,700 | 200 | 0.00 | 2,268,941,029 | 8,398,680 | 156.4 | 2021-11-18 |
| 201 | 2021-11-11 | 53,500 | -200 | 0.00 | 2,268,941,029 | 8,426,250 | 157.5 | 2021-11-09 |
| 202 | 2021-11-09 | 53,700 | 200 | 0.00 | 2,268,941,029 | 8,575,890 | 159.7 | 2021-11-05 |
| 203 | 2021-11-01 | 53,500 | -200 | 0.00 | 2,268,941,029 | 8,747,250 | 163.5 | 2021-10-28 |
| 204 | 2021-10-29 | 53,700 | 200 | 0.00 | 2,268,941,029 | 8,758,470 | 163.1 | 2021-10-27 |
| 205 | 2021-10-25 | 53,500 | -100 | 0.00 | 2,268,941,029 | 9,389,250 | 175.5 | 2021-10-21 |
| 206 | 2021-10-04 | 53,600 | -100 | 0.00 | 2,268,941,029 | 8,115,040 | 151.4 | 2021-09-29 |
| 207 | 2021-09-29 | 53,700 | -200 | 0.00 | 2,268,941,029 | 8,226,840 | 153.2 | 2021-09-27 |
| 208 | 2021-09-02 | 53,900 | -800 | 0.00 | 2,268,941,029 | 8,235,920 | 152.8 | 2021-08-31 |
| 209 | 2021-08-20 | 54,700 | -200 | 0.00 | 2,268,941,029 | 7,625,180 | 139.4 | 2021-08-18 |
| 210 | 2021-08-18 | 54,900 | 1,000 | 0.00 | 2,268,941,029 | 8,053,830 | 146.7 | 2021-08-16 |
| 211 | 2021-07-05 | 53,900 | -500 | 0.00 | 2,268,941,029 | 10,747,660 | 199.4 | 2021-06-30 |
| 212 | 2021-06-07 | 54,400 | 500 | 0.00 | 2,268,941,029 | 10,363,200 | 190.5 | 2021-06-03 |
| 213 | 2021-06-03 | 53,900 | -100 | 0.00 | 2,268,941,029 | 10,537,450 | 195.5 | 2021-06-01 |
| 214 | 2021-05-28 | 54,000 | -100 | 0.00 | 2,268,941,029 | 10,227,600 | 189.4 | 2021-05-26 |
| 215 | 2021-05-18 | 54,100 | 100 | 0.00 | 2,268,941,029 | 9,527,010 | 176.1 | 2021-05-14 |
| 216 | 2021-05-13 | 54,000 | -50 | 0.00 | 2,268,941,029 | 9,536,400 | 176.6 | 2021-05-11 |
| 217 | 2021-05-10 | 54,050 | -1,000 | 0.00 | 2,268,941,029 | 10,253,285 | 189.7 | 2021-05-06 |
| 218 | 2021-05-07 | 55,050 | 1,450 | 0.00 | 2,268,941,029 | 10,696,215 | 194.3 | 2021-05-05 |
| 219 | 2021-05-04 | 53,600 | 150 | 0.00 | 2,268,941,029 | 11,030,880 | 205.8 | 2021-04-30 |
| 220 | 2021-04-30 | 53,450 | 500 | 0.00 | 2,268,941,029 | 11,320,710 | 211.8 | 2021-04-28 |
| 221 | 2021-04-29 | 52,950 | 100 | 0.00 | 2,268,941,029 | 11,183,040 | 211.2 | 2021-04-27 |
| 222 | 2021-04-28 | 52,850 | -100 | 0.00 | 2,268,941,029 | 11,341,610 | 214.6 | 2021-04-26 |
| 223 | 2021-04-23 | 52,950 | 200 | 0.00 | 2,268,941,029 | 10,674,720 | 201.6 | 2021-04-21 |
| 224 | 2021-04-19 | 52,750 | -500 | 0.00 | 2,268,941,029 | 11,098,600 | 210.4 | 2021-04-15 |
| 225 | 2021-04-14 | 53,250 | 1,500 | 0.00 | 2,268,941,029 | 11,182,500 | 210.0 | 2021-04-12 |
| 226 | 2021-04-12 | 51,750 | 500 | 0.00 | 2,268,941,029 | 11,312,550 | 218.6 | 2021-04-08 |
| 227 | 2021-04-09 | 51,250 | 100 | 0.00 | 2,268,941,029 | 11,346,750 | 221.4 | 2021-04-07 |
| 228 | 2021-04-08 | 51,150 | 49,950 | 0.00 | 2,268,941,029 | 11,160,930 | 218.2 | 2021-04-01 |
| 229 | 2021-04-07 | 1,200 | -500 | 0.00 | 2,268,941,029 | 255,600 | 213.0 | 2021-03-31 |
| 230 | 2021-04-01 | 1,700 | 650 | 0.00 | 2,268,941,029 | 343,060 | 201.8 | 2021-03-30 |
| 231 | 2021-03-31 | 1,050 | 200 | 0.00 | 2,268,941,029 | 213,570 | 203.4 | 2021-03-29 |
| 232 | 2021-03-30 | 850 | 100 | 0.00 | 2,268,941,029 | 181,900 | 214.0 | 2021-03-26 |
| 233 | 2021-03-29 | 750 | 300 | 0.00 | 2,268,941,029 | 169,950 | 226.6 | 2021-03-25 |
Copyright & disclaimer, Privacy policy