Luye Pharma Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.220 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.130 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.100 | 2025-11-10 | |||||
| 4 | 2025-09-23 | 166,000 | 6,000 | 0.00 | 3,994,515,953 | 584,320 | 3.520 | 2025-09-19 |
| 5 | 2025-08-27 | 160,000 | -28,000 | 0.00 | 3,888,677,176 | 593,600 | 3.710 | 2025-08-25 |
| 6 | 2025-08-20 | 188,000 | 28,000 | 0.00 | 3,888,677,176 | 750,120 | 3.990 | 2025-08-18 |
| 7 | 2025-08-07 | 160,000 | 21,000 | 0.00 | 3,782,838,398 | 654,400 | 4.090 | 2025-08-05 |
| 8 | 2025-08-04 | 139,000 | 10,000 | 0.00 | 3,782,838,398 | 597,700 | 4.300 | 2025-07-31 |
| 9 | 2025-07-29 | 129,000 | -20,000 | 0.00 | 3,761,670,643 | 513,420 | 3.980 | 2025-07-25 |
| 10 | 2025-07-23 | 149,000 | -1,000 | 0.00 | 3,761,670,643 | 554,280 | 3.720 | 2025-07-21 |
| 11 | 2025-06-26 | 150,000 | -4,000 | 0.00 | 3,761,670,643 | 552,000 | 3.680 | 2025-06-24 |
| 12 | 2025-06-17 | 154,000 | -42,500 | 0.00 | 3,761,670,643 | 603,680 | 3.920 | 2025-06-13 |
| 13 | 2025-06-16 | 196,500 | -14,000 | 0.01 | 3,761,670,643 | 750,630 | 3.820 | 2025-06-12 |
| 14 | 2025-06-12 | 210,500 | -5,000 | 0.01 | 3,761,670,643 | 700,965 | 3.330 | 2025-06-10 |
| 15 | 2025-06-03 | 215,500 | 1,000 | 0.01 | 3,761,670,643 | 543,060 | 2.520 | 2025-05-30 |
| 16 | 2025-05-27 | 214,500 | 1,000 | 0.01 | 3,761,670,643 | 474,045 | 2.210 | 2025-05-23 |
| 17 | 2025-04-10 | 213,500 | 10,000 | 0.01 | 3,761,670,643 | 388,570 | 1.820 | 2025-04-08 |
| 18 | 2025-01-24 | 203,500 | 8,000 | 0.01 | 3,761,670,643 | 423,280 | 2.080 | 2025-01-22 |
| 19 | 2024-01-02 | 195,500 | -4,000 | 0.01 | 3,761,670,643 | 717,485 | 3.670 | 2023-12-28 |
| 20 | 2023-11-02 | 199,500 | -5,000 | 0.01 | 3,761,670,643 | 756,105 | 3.790 | 2023-10-31 |
| 21 | 2023-08-24 | 204,500 | 2,000 | 0.01 | 3,761,670,643 | 617,590 | 3.020 | 2023-08-22 |
| 22 | 2023-05-25 | 202,500 | -500 | 0.01 | 3,761,670,643 | 714,825 | 3.530 | 2023-05-23 |
| 23 | 2023-05-23 | 203,000 | -1,500 | 0.01 | 3,761,670,643 | 706,440 | 3.480 | 2023-05-19 |
| 24 | 2023-05-17 | 204,500 | -1,500 | 0.01 | 3,761,670,643 | 738,245 | 3.610 | 2023-05-15 |
| 25 | 2023-05-10 | 206,000 | -10,000 | 0.01 | 3,761,670,643 | 799,280 | 3.880 | 2023-05-08 |
| 26 | 2023-03-16 | 216,000 | 2,000 | 0.01 | 3,761,670,643 | 732,240 | 3.390 | 2023-03-14 |
| 27 | 2023-02-17 | 214,000 | -21,500 | 0.01 | 3,549,670,643 | 796,080 | 3.720 | 2023-02-15 |
| 28 | 2023-02-06 | 235,500 | 21,500 | 0.01 | 3,549,670,643 | 998,520 | 4.240 | 2023-02-02 |
| 29 | 2023-01-20 | 214,000 | 8,000 | 0.01 | 3,549,670,643 | 828,180 | 3.870 | 2023-01-18 |
| 30 | 2022-12-21 | 206,000 | -1,500 | 0.01 | 3,549,670,643 | 731,300 | 3.550 | 2022-12-19 |
| 31 | 2022-12-12 | 207,500 | -7,500 | 0.01 | 3,549,670,643 | 709,650 | 3.420 | 2022-12-08 |
| 32 | 2022-12-06 | 215,000 | 3,500 | 0.01 | 3,549,670,643 | 668,650 | 3.110 | 2022-12-02 |
| 33 | 2022-11-22 | 211,500 | -50,000 | 0.01 | 3,549,670,643 | 670,455 | 3.170 | 2022-11-18 |
| 34 | 2022-11-18 | 261,500 | 57,000 | 0.01 | 3,549,670,643 | 760,965 | 2.910 | 2022-11-16 |
| 35 | 2022-10-14 | 204,500 | -10,000 | 0.01 | 3,549,670,643 | 421,270 | 2.060 | 2022-10-12 |
| 36 | 2022-06-20 | 214,500 | -5,000 | 0.01 | 3,549,670,643 | 514,800 | 2.400 | 2022-06-16 |
| 37 | 2022-04-01 | 219,500 | 5,000 | 0.01 | 3,541,372,224 | 621,185 | 2.830 | 2022-03-30 |
| 38 | 2022-01-13 | 214,500 | -10,000 | 0.01 | 3,541,372,224 | 789,360 | 3.680 | 2022-01-11 |
| 39 | 2021-11-09 | 224,500 | -1,000 | 0.01 | 3,541,372,224 | 803,710 | 3.580 | 2021-11-05 |
| 40 | 2021-09-23 | 225,500 | -10,000 | 0.01 | 3,541,372,224 | 902,000 | 4.000 | 2021-09-20 |
| 41 | 2021-09-01 | 235,500 | -5,000 | 0.01 | 3,541,372,224 | 977,325 | 4.150 | 2021-08-30 |
| 42 | 2021-08-24 | 240,500 | 2,000 | 0.01 | 3,541,372,224 | 918,710 | 3.820 | 2021-08-20 |
| 43 | 2021-08-18 | 238,500 | 2,000 | 0.01 | 3,541,372,224 | 970,695 | 4.070 | 2021-08-16 |
| 44 | 2021-08-16 | 236,500 | -1,000 | 0.01 | 3,541,372,224 | 957,825 | 4.050 | 2021-08-12 |
| 45 | 2021-08-02 | 237,500 | 2,000 | 0.01 | 3,541,372,224 | 992,750 | 4.180 | 2021-07-29 |
| 46 | 2021-07-28 | 235,500 | -1,000 | 0.01 | 3,541,372,224 | 951,420 | 4.040 | 2021-07-26 |
| 47 | 2021-07-21 | 236,500 | -2,000 | 0.01 | 3,541,372,224 | 1,047,695 | 4.430 | 2021-07-19 |
| 48 | 2021-07-19 | 238,500 | -58,000 | 0.01 | 3,541,372,224 | 1,092,330 | 4.580 | 2021-07-15 |
| 49 | 2021-07-16 | 296,500 | 58,000 | 0.01 | 3,541,372,224 | 1,340,180 | 4.520 | 2021-07-14 |
| 50 | 2021-07-15 | 238,500 | 8,000 | 0.01 | 3,541,372,224 | 1,068,480 | 4.480 | 2021-07-13 |
| 51 | 2021-07-08 | 230,500 | -58,000 | 0.01 | 3,541,372,224 | 1,113,315 | 4.830 | 2021-07-06 |
| 52 | 2021-07-07 | 288,500 | 44,000 | 0.01 | 3,541,372,224 | 1,459,810 | 5.060 | 2021-07-05 |
| 53 | 2021-07-05 | 244,500 | -64,000 | 0.01 | 3,541,372,224 | 1,249,395 | 5.110 | 2021-06-30 |
| 54 | 2021-07-02 | 308,500 | 10,000 | 0.01 | 3,541,372,224 | 1,564,095 | 5.070 | 2021-06-29 |
| 55 | 2021-06-29 | 298,500 | 68,000 | 0.01 | 3,541,372,224 | 1,540,260 | 5.160 | 2021-06-25 |
| 56 | 2021-06-25 | 230,500 | -37,000 | 0.01 | 3,541,372,224 | 1,203,210 | 5.220 | 2021-06-23 |
| 57 | 2021-06-23 | 267,500 | -10,000 | 0.01 | 3,541,372,224 | 1,391,000 | 5.200 | 2021-06-21 |
| 58 | 2021-06-18 | 277,500 | -42,000 | 0.01 | 3,541,372,224 | 1,431,900 | 5.160 | 2021-06-16 |
| 59 | 2021-06-17 | 319,500 | 5,000 | 0.01 | 3,541,372,224 | 1,741,275 | 5.450 | 2021-06-15 |
| 60 | 2021-06-16 | 314,500 | 46,000 | 0.01 | 3,541,372,224 | 1,742,330 | 5.540 | 2021-06-11 |
| 61 | 2021-06-15 | 268,500 | -130,000 | 0.01 | 3,541,372,224 | 1,468,695 | 5.470 | 2021-06-10 |
| 62 | 2021-06-11 | 398,500 | 135,000 | 0.01 | 3,541,372,224 | 2,251,525 | 5.650 | 2021-06-09 |
| 63 | 2021-06-09 | 263,500 | -9,000 | 0.01 | 3,541,372,224 | 1,367,565 | 5.190 | 2021-06-07 |
| 64 | 2021-06-08 | 272,500 | -16,000 | 0.01 | 3,541,372,224 | 1,427,900 | 5.240 | 2021-06-04 |
| 65 | 2021-06-07 | 288,500 | -98,000 | 0.01 | 3,541,372,224 | 1,520,395 | 5.270 | 2021-06-03 |
| 66 | 2021-06-04 | 386,500 | 80,000 | 0.01 | 3,541,372,224 | 2,032,990 | 5.260 | 2021-06-02 |
| 67 | 2021-06-03 | 306,500 | 28,000 | 0.01 | 3,541,372,224 | 1,661,230 | 5.420 | 2021-06-01 |
| 68 | 2021-06-02 | 278,500 | 6,000 | 0.01 | 3,541,372,224 | 1,540,105 | 5.530 | 2021-05-31 |
| 69 | 2021-06-01 | 272,500 | -337,500 | 0.01 | 3,541,372,224 | 1,433,350 | 5.260 | 2021-05-28 |
| 70 | 2021-05-28 | 610,000 | -20,000 | 0.02 | 3,541,372,224 | 3,269,600 | 5.360 | 2021-05-26 |
| 71 | 2021-05-27 | 630,000 | 45,000 | 0.02 | 3,541,372,224 | 3,402,000 | 5.400 | 2021-05-25 |
| 72 | 2021-05-24 | 585,000 | -108,000 | 0.02 | 3,541,372,224 | 2,983,500 | 5.100 | 2021-05-20 |
| 73 | 2021-05-21 | 693,000 | -6,000 | 0.02 | 3,541,372,224 | 3,631,320 | 5.240 | 2021-05-18 |
| 74 | 2021-05-20 | 699,000 | 37,000 | 0.02 | 3,541,372,224 | 3,355,200 | 4.800 | 2021-05-17 |
| 75 | 2021-05-14 | 662,000 | -4,000 | 0.02 | 3,541,372,224 | 3,144,500 | 4.750 | 2021-05-12 |
| 76 | 2021-05-12 | 666,000 | -6,000 | 0.02 | 3,541,372,224 | 3,163,500 | 4.750 | 2021-05-10 |
| 77 | 2021-05-11 | 672,000 | 20,000 | 0.02 | 3,541,372,224 | 3,198,720 | 4.760 | 2021-05-07 |
| 78 | 2021-04-30 | 652,000 | -1,000 | 0.02 | 3,541,372,224 | 3,116,560 | 4.780 | 2021-04-28 |
| 79 | 2021-04-26 | 653,000 | 2,000 | 0.02 | 3,541,372,224 | 3,127,870 | 4.790 | 2021-04-22 |
| 80 | 2021-04-16 | 651,000 | -210,000 | 0.02 | 3,541,372,224 | 2,981,580 | 4.580 | 2021-04-14 |
| 81 | 2021-04-15 | 861,000 | -111,500 | 0.02 | 3,541,372,224 | 3,900,330 | 4.530 | 2021-04-13 |
| 82 | 2021-04-14 | 972,500 | -2,000 | 0.03 | 3,541,372,224 | 4,444,325 | 4.570 | 2021-04-12 |
| 83 | 2021-04-08 | 974,500 | -8,000 | 0.03 | 3,541,372,224 | 4,736,070 | 4.860 | 2021-04-01 |
| 84 | 2021-03-30 | 982,500 | 2,000 | 0.03 | 3,541,372,224 | 4,873,200 | 4.960 | 2021-03-26 |
| 85 | 2021-03-24 | 980,500 | -10,000 | 0.03 | 3,541,372,224 | 4,912,305 | 5.010 | 2021-03-22 |
| 86 | 2021-03-23 | 990,500 | -2,000 | 0.03 | 3,541,372,224 | 5,021,835 | 5.070 | 2021-03-19 |
| 87 | 2021-03-17 | 992,500 | 401,000 | 0.03 | 3,541,372,224 | 4,883,100 | 4.920 | 2021-03-15 |
| 88 | 2021-03-16 | 591,500 | -10,000 | 0.02 | 3,541,372,224 | 2,916,095 | 4.930 | 2021-03-12 |
| 89 | 2021-03-15 | 601,500 | 10,000 | 0.02 | 3,541,372,224 | 3,031,560 | 5.040 | 2021-03-11 |
| 90 | 2021-03-10 | 591,500 | -10,000 | 0.02 | 3,541,372,224 | 2,910,180 | 4.920 | 2021-03-08 |
| 91 | 2021-03-08 | 601,500 | -2,000 | 0.02 | 3,541,372,224 | 3,157,875 | 5.250 | 2021-03-04 |
| 92 | 2021-03-05 | 603,500 | -4,000 | 0.02 | 3,541,372,224 | 3,325,285 | 5.510 | 2021-03-03 |
| 93 | 2021-03-03 | 607,500 | 8,000 | 0.02 | 3,541,372,224 | 3,323,025 | 5.470 | 2021-03-01 |
| 94 | 2021-03-02 | 599,500 | -6,000 | 0.02 | 3,541,372,224 | 3,141,380 | 5.240 | 2021-02-26 |
| 95 | 2021-02-26 | 605,500 | -18,000 | 0.02 | 3,541,372,224 | 3,197,040 | 5.280 | 2021-02-24 |
| 96 | 2021-02-25 | 623,500 | -100,000 | 0.02 | 3,541,372,224 | 3,460,425 | 5.550 | 2021-02-23 |
| 97 | 2021-02-24 | 723,500 | 5,000 | 0.02 | 3,541,372,224 | 4,051,600 | 5.600 | 2021-02-22 |
| 98 | 2021-02-22 | 718,500 | 10,000 | 0.02 | 3,541,372,224 | 4,282,260 | 5.960 | 2021-02-18 |
| 99 | 2021-02-19 | 708,500 | -155,000 | 0.02 | 3,541,372,224 | 4,194,320 | 5.920 | 2021-02-17 |
| 100 | 2021-02-18 | 863,500 | -197,000 | 0.02 | 3,541,372,224 | 5,129,190 | 5.940 | 2021-02-16 |
| 101 | 2021-02-17 | 1,060,500 | -5,000 | 0.03 | 3,541,372,224 | 5,991,825 | 5.650 | 2021-02-10 |
| 102 | 2021-02-16 | 1,065,500 | 8,000 | 0.03 | 3,541,372,224 | 6,318,415 | 5.930 | 2021-02-09 |
| 103 | 2021-02-10 | 1,057,500 | -74,000 | 0.03 | 3,541,372,224 | 6,207,525 | 5.870 | 2021-02-08 |
| 104 | 2021-02-09 | 1,131,500 | 66,000 | 0.03 | 3,541,372,224 | 7,003,985 | 6.190 | 2021-02-05 |
| 105 | 2021-02-08 | 1,065,500 | 6,500 | 0.03 | 3,541,372,224 | 6,648,720 | 6.240 | 2021-02-04 |
| 106 | 2021-02-05 | 1,059,000 | -33,500 | 0.03 | 3,248,965,343 | 6,883,500 | 6.500 | 2021-02-03 |
| 107 | 2021-02-04 | 1,092,500 | 380,000 | 0.03 | 3,248,965,343 | 6,380,200 | 5.840 | 2021-02-02 |
| 108 | 2021-02-03 | 712,500 | 477,000 | 0.02 | 3,248,965,343 | 4,203,750 | 5.900 | 2021-02-01 |
| 109 | 2021-01-20 | 235,500 | -105,000 | 0.01 | 3,248,965,343 | 894,900 | 3.800 | 2021-01-18 |
| 110 | 2021-01-18 | 340,500 | 105,000 | 0.01 | 3,248,965,343 | 1,324,545 | 3.890 | 2021-01-14 |
| 111 | 2020-12-14 | 235,500 | 15,000 | 0.01 | 3,248,965,343 | 911,385 | 3.870 | 2020-12-10 |
| 112 | 2020-10-21 | 220,500 | -3,000 | 0.01 | 3,248,965,343 | 1,020,915 | 4.630 | 2020-10-19 |
| 113 | 2020-10-20 | 223,500 | -67,000 | 0.01 | 3,248,965,343 | 1,041,510 | 4.660 | 2020-10-16 |
| 114 | 2020-10-16 | 290,500 | 70,000 | 0.01 | 3,248,965,343 | 1,400,210 | 4.820 | 2020-10-14 |
| 115 | 2020-10-14 | 220,500 | 12,000 | 0.01 | 3,248,965,343 | 1,020,915 | 4.630 | 2020-10-09 |
| 116 | 2020-09-09 | 208,500 | -10,000 | 0.01 | 3,248,965,343 | 963,270 | 4.620 | 2020-09-07 |
| 117 | 2020-09-08 | 218,500 | -10,000 | 0.01 | 3,248,965,343 | 1,011,655 | 4.630 | 2020-09-04 |
| 118 | 2020-09-04 | 228,500 | 10,000 | 0.01 | 3,248,965,343 | 1,044,245 | 4.570 | 2020-09-02 |
| 119 | 2020-09-01 | 218,500 | 10,000 | 0.01 | 3,248,965,343 | 972,325 | 4.450 | 2020-08-28 |
| 120 | 2020-08-19 | 208,500 | -80,000 | 0.01 | 3,248,965,343 | 1,021,650 | 4.900 | 2020-08-17 |
| 121 | 2020-08-07 | 288,500 | -10,000 | 0.01 | 3,248,965,343 | 1,468,465 | 5.090 | 2020-08-05 |
| 122 | 2020-07-22 | 298,500 | -10,000 | 0.01 | 3,248,965,343 | 1,513,395 | 5.070 | 2020-07-20 |
| 123 | 2020-07-14 | 308,500 | -2,000 | 0.01 | 3,248,965,343 | 1,536,330 | 4.980 | 2020-07-10 |
| 124 | 2020-07-02 | 310,500 | -12,000 | 0.01 | 3,248,965,343 | 1,481,085 | 4.770 | 2020-06-29 |
| 125 | 2020-06-30 | 322,500 | 12,000 | 0.01 | 3,248,965,343 | 1,615,725 | 5.010 | 2020-06-26 |
| 126 | 2020-06-29 | 310,500 | -40,000 | 0.01 | 3,248,965,343 | 1,568,025 | 5.050 | 2020-06-24 |
| 127 | 2020-06-26 | 350,500 | -42,000 | 0.01 | 3,248,965,343 | 1,780,540 | 5.080 | 2020-06-23 |
| 128 | 2020-06-24 | 392,500 | 20,000 | 0.01 | 3,248,965,343 | 2,052,775 | 5.230 | 2020-06-22 |
| 129 | 2020-06-23 | 372,500 | 75,000 | 0.01 | 3,259,965,343 | 1,933,275 | 5.190 | 2020-06-19 |
| 130 | 2020-06-22 | 297,500 | -24,000 | 0.01 | 3,259,965,343 | 1,544,025 | 5.190 | 2020-06-18 |
| 131 | 2020-06-19 | 321,500 | 8,000 | 0.01 | 3,259,965,343 | 1,552,845 | 4.830 | 2020-06-17 |
| 132 | 2020-06-18 | 313,500 | 8,000 | 0.01 | 3,259,965,343 | 1,398,210 | 4.460 | 2020-06-16 |
| 133 | 2020-06-17 | 305,500 | -4,000 | 0.01 | 3,259,965,343 | 1,270,880 | 4.160 | 2020-06-15 |
| 134 | 2020-06-16 | 309,500 | -4,000 | 0.01 | 3,259,965,343 | 1,321,565 | 4.270 | 2020-06-12 |
| 135 | 2020-06-11 | 313,500 | -2,000 | 0.01 | 3,259,965,343 | 1,404,480 | 4.480 | 2020-06-09 |
| 136 | 2020-06-05 | 315,500 | -10,000 | 0.01 | 3,259,965,343 | 1,243,070 | 3.940 | 2020-06-03 |
| 137 | 2020-05-26 | 325,500 | -20,000 | 0.01 | 3,259,965,343 | 1,256,430 | 3.860 | 2020-05-22 |
| 138 | 2020-05-25 | 345,500 | -20,000 | 0.01 | 3,259,965,343 | 1,420,005 | 4.110 | 2020-05-21 |
| 139 | 2020-05-22 | 365,500 | -2,000 | 0.01 | 3,259,965,343 | 1,502,205 | 4.110 | 2020-05-20 |
| 140 | 2020-05-21 | 367,500 | 8,000 | 0.01 | 3,259,965,343 | 1,510,425 | 4.110 | 2020-05-19 |
| 141 | 2020-05-20 | 359,500 | 17,000 | 0.01 | 3,259,965,343 | 1,420,025 | 3.950 | 2020-05-18 |
| 142 | 2020-05-07 | 342,500 | -12,000 | 0.01 | 3,259,965,343 | 1,236,425 | 3.610 | 2020-05-05 |
| 143 | 2020-05-06 | 354,500 | 12,000 | 0.01 | 3,259,965,343 | 1,254,930 | 3.540 | 2020-05-04 |
| 144 | 2020-05-04 | 342,500 | -4,000 | 0.01 | 3,259,965,343 | 1,335,750 | 3.900 | 2020-04-28 |
| 145 | 2020-04-29 | 346,500 | 4,000 | 0.01 | 3,259,965,343 | 1,365,210 | 3.940 | 2020-04-27 |
| 146 | 2020-04-28 | 342,500 | -10,000 | 0.01 | 3,259,965,343 | 1,311,775 | 3.830 | 2020-04-24 |
| 147 | 2020-04-27 | 352,500 | -8,000 | 0.01 | 3,259,965,343 | 1,346,550 | 3.820 | 2020-04-23 |
| 148 | 2020-04-24 | 360,500 | -13,000 | 0.01 | 3,259,965,343 | 1,434,790 | 3.980 | 2020-04-22 |
| 149 | 2020-04-23 | 373,500 | -96,000 | 0.01 | 3,259,965,343 | 1,479,060 | 3.960 | 2020-04-21 |
| 150 | 2020-04-22 | 469,500 | 99,000 | 0.01 | 3,259,965,343 | 1,915,560 | 4.080 | 2020-04-20 |
| 151 | 2020-04-21 | 370,500 | -2,000 | 0.01 | 3,259,965,343 | 1,422,720 | 3.840 | 2020-04-17 |
| 152 | 2020-04-16 | 372,500 | 20,000 | 0.01 | 3,259,965,343 | 1,385,700 | 3.720 | 2020-04-14 |
| 153 | 2020-04-15 | 352,500 | 20,000 | 0.01 | 3,268,965,343 | 1,410,000 | 4.000 | 2020-04-09 |
| 154 | 2020-04-07 | 332,500 | -10,000 | 0.01 | 3,268,965,343 | 1,220,275 | 3.670 | 2020-04-03 |
| 155 | 2020-03-31 | 342,500 | 20,000 | 0.01 | 3,268,965,343 | 1,373,425 | 4.010 | 2020-03-27 |
| 156 | 2020-03-27 | 322,500 | -24,000 | 0.01 | 3,268,965,343 | 1,435,125 | 4.450 | 2020-03-25 |
| 157 | 2020-03-26 | 346,500 | 4,000 | 0.01 | 3,268,965,343 | 1,417,185 | 4.090 | 2020-03-24 |
| 158 | 2020-03-17 | 342,500 | -3,000 | 0.01 | 3,268,965,343 | 1,455,625 | 4.250 | 2020-03-13 |
| 159 | 2020-03-12 | 345,500 | -806,000 | 0.01 | 3,268,965,343 | 1,554,750 | 4.500 | 2020-03-10 |
| 160 | 2020-03-11 | 1,151,500 | 20,000 | 0.04 | 3,268,965,343 | 5,227,810 | 4.540 | 2020-03-09 |
| 161 | 2020-03-06 | 1,131,500 | 3,000 | 0.03 | 3,268,965,343 | 5,521,720 | 4.880 | 2020-03-04 |
| 162 | 2020-02-26 | 1,128,500 | -10,000 | 0.03 | 3,268,965,343 | 5,450,655 | 4.830 | 2020-02-24 |
| 163 | 2020-02-13 | 1,138,500 | 10,000 | 0.03 | 3,268,965,343 | 5,886,045 | 5.170 | 2020-02-11 |
| 164 | 2020-02-10 | 1,128,500 | 5,000 | 0.03 | 3,268,965,343 | 5,924,625 | 5.250 | 2020-02-06 |
| 165 | 2020-02-07 | 1,123,500 | 5,000 | 0.03 | 3,268,965,343 | 5,752,320 | 5.120 | 2020-02-05 |
| 166 | 2020-02-04 | 1,118,500 | 2,000 | 0.03 | 3,268,965,343 | 5,637,240 | 5.040 | 2020-01-31 |
| 167 | 2020-02-03 | 1,116,500 | -30,000 | 0.03 | 3,268,965,343 | 5,761,140 | 5.160 | 2020-01-30 |
| 168 | 2020-01-30 | 1,146,500 | -2,000 | 0.04 | 3,268,965,343 | 6,535,050 | 5.700 | 2020-01-23 |
| 169 | 2020-01-23 | 1,148,500 | -8,000 | 0.04 | 3,268,965,343 | 6,776,150 | 5.900 | 2020-01-21 |
| 170 | 2020-01-22 | 1,156,500 | 37,000 | 0.04 | 3,268,965,343 | 7,124,040 | 6.160 | 2020-01-20 |
| 171 | 2020-01-21 | 1,119,500 | -1,000 | 0.03 | 3,268,965,343 | 6,974,485 | 6.230 | 2020-01-17 |
| 172 | 2020-01-20 | 1,120,500 | -11,000 | 0.03 | 3,268,965,343 | 6,790,230 | 6.060 | 2020-01-16 |
| 173 | 2020-01-17 | 1,131,500 | -20,000 | 0.03 | 3,268,965,343 | 6,755,055 | 5.970 | 2020-01-15 |
| 174 | 2020-01-16 | 1,151,500 | 3,000 | 0.04 | 3,268,965,343 | 6,816,880 | 5.920 | 2020-01-14 |
| 175 | 2020-01-15 | 1,148,500 | -9,000 | 0.04 | 3,268,965,343 | 6,787,635 | 5.910 | 2020-01-13 |
| 176 | 2020-01-14 | 1,157,500 | 2,000 | 0.04 | 3,268,965,343 | 6,840,825 | 5.910 | 2020-01-10 |
| 177 | 2020-01-13 | 1,155,500 | -12,000 | 0.04 | 3,268,965,343 | 6,886,780 | 5.960 | 2020-01-09 |
| 178 | 2020-01-10 | 1,167,500 | -6,000 | 0.04 | 3,268,965,343 | 6,713,125 | 5.750 | 2020-01-08 |
| 179 | 2020-01-09 | 1,173,500 | 22,000 | 0.04 | 3,268,965,343 | 6,806,300 | 5.800 | 2020-01-07 |
| 180 | 2020-01-08 | 1,151,500 | -8,000 | 0.04 | 3,268,965,343 | 6,678,700 | 5.800 | 2020-01-06 |
| 181 | 2020-01-07 | 1,159,500 | 3,000 | 0.04 | 3,268,965,343 | 6,852,645 | 5.910 | 2020-01-03 |
| 182 | 2020-01-06 | 1,156,500 | -3,000 | 0.04 | 3,268,965,343 | 6,939,000 | 6.000 | 2020-01-02 |
| 183 | 2020-01-02 | 1,159,500 | 13,000 | 0.04 | 3,268,965,343 | 6,841,050 | 5.900 | 2019-12-27 |
| 184 | 2019-12-20 | 1,146,500 | 6,000 | 0.04 | 3,268,965,343 | 6,592,375 | 5.750 | 2019-12-18 |
| 185 | 2019-12-19 | 1,140,500 | 20,000 | 0.03 | 3,268,965,343 | 6,580,685 | 5.770 | 2019-12-17 |
| 186 | 2019-12-10 | 1,120,500 | 8,000 | 0.03 | 3,268,965,343 | 6,386,850 | 5.700 | 2019-12-06 |
| 187 | 2019-12-09 | 1,112,500 | 5,000 | 0.03 | 3,268,965,343 | 6,274,500 | 5.640 | 2019-12-05 |
| 188 | 2019-12-04 | 1,107,500 | -20,000 | 0.03 | 3,268,965,343 | 6,257,375 | 5.650 | 2019-12-02 |
| 189 | 2019-12-02 | 1,127,500 | -9,000 | 0.03 | 3,268,965,343 | 6,922,850 | 6.140 | 2019-11-28 |
| 190 | 2019-11-29 | 1,136,500 | -2,000 | 0.03 | 3,268,965,343 | 7,125,855 | 6.270 | 2019-11-27 |
| 191 | 2019-11-28 | 1,138,500 | 2,000 | 0.03 | 3,268,965,343 | 7,195,320 | 6.320 | 2019-11-26 |
| 192 | 2019-11-27 | 1,136,500 | -25,000 | 0.03 | 3,268,965,343 | 7,159,950 | 6.300 | 2019-11-25 |
| 193 | 2019-11-25 | 1,161,500 | -4,000 | 0.04 | 3,268,965,343 | 7,270,990 | 6.260 | 2019-11-21 |
| 194 | 2019-11-20 | 1,165,500 | -2,000 | 0.04 | 3,268,965,343 | 7,121,205 | 6.110 | 2019-11-18 |
| 195 | 2019-11-15 | 1,167,500 | 4,000 | 0.04 | 3,268,965,343 | 7,331,900 | 6.280 | 2019-11-13 |
| 196 | 2019-11-13 | 1,163,500 | 4,000 | 0.04 | 3,268,965,343 | 7,504,575 | 6.450 | 2019-11-11 |
| 197 | 2019-11-12 | 1,159,500 | 26,000 | 0.04 | 3,268,965,343 | 7,710,675 | 6.650 | 2019-11-08 |
| 198 | 2019-11-11 | 1,133,500 | -5,000 | 0.03 | 3,268,965,343 | 7,685,130 | 6.780 | 2019-11-07 |
| 199 | 2019-11-08 | 1,138,500 | -6,000 | 0.03 | 3,268,965,343 | 7,320,555 | 6.430 | 2019-11-06 |
| 200 | 2019-11-07 | 1,144,500 | 75,000 | 0.04 | 3,268,965,343 | 7,450,695 | 6.510 | 2019-11-05 |
| 201 | 2019-11-06 | 1,069,500 | -146,000 | 0.03 | 3,268,965,343 | 6,941,055 | 6.490 | 2019-11-04 |
| 202 | 2019-10-28 | 1,215,500 | -4,000 | 0.04 | 3,268,965,343 | 7,207,915 | 5.930 | 2019-10-24 |
| 203 | 2019-10-25 | 1,219,500 | -46,000 | 0.04 | 3,268,965,343 | 7,195,050 | 5.900 | 2019-10-23 |
| 204 | 2019-10-24 | 1,265,500 | -60,000 | 0.04 | 3,268,965,343 | 7,593,000 | 6.000 | 2019-10-22 |
| 205 | 2019-10-23 | 1,325,500 | -40,000 | 0.04 | 3,268,965,343 | 7,992,765 | 6.030 | 2019-10-21 |
| 206 | 2019-10-22 | 1,365,500 | 59,500 | 0.04 | 3,268,965,343 | 8,302,240 | 6.080 | 2019-10-18 |
| 207 | 2019-10-21 | 1,306,000 | 135,500 | 0.04 | 3,268,965,343 | 7,953,540 | 6.090 | 2019-10-17 |
| 208 | 2019-10-18 | 1,170,500 | 40,000 | 0.04 | 3,268,965,343 | 7,104,935 | 6.070 | 2019-10-16 |
| 209 | 2019-10-16 | 1,130,500 | 90,000 | 0.03 | 3,268,965,343 | 6,760,390 | 5.980 | 2019-10-14 |
| 210 | 2019-10-08 | 1,040,500 | -7,500 | 0.03 | 3,268,965,343 | 5,868,420 | 5.640 | 2019-10-03 |
| 211 | 2019-10-02 | 1,048,000 | 7,500 | 0.03 | 3,268,965,343 | 5,910,720 | 5.640 | 2019-09-27 |
| 212 | 2019-09-26 | 1,040,500 | -5,000 | 0.03 | 3,268,965,343 | 6,263,810 | 6.020 | 2019-09-24 |
| 213 | 2019-09-19 | 1,045,500 | 5,000 | 0.03 | 3,268,965,343 | 6,607,560 | 6.320 | 2019-09-17 |
| 214 | 2019-09-17 | 1,040,500 | -2,000 | 0.03 | 3,268,965,343 | 6,565,555 | 6.310 | 2019-09-13 |
| 215 | 2019-09-16 | 1,042,500 | 127,000 | 0.03 | 3,268,965,343 | 6,578,175 | 6.310 | 2019-09-12 |
| 216 | 2019-09-11 | 915,500 | -453,000 | 0.03 | 3,268,965,343 | 5,593,705 | 6.110 | 2019-09-09 |
| 217 | 2019-09-06 | 1,368,500 | -20,000 | 0.04 | 3,268,965,343 | 8,457,330 | 6.180 | 2019-09-04 |
| 218 | 2019-09-03 | 1,388,500 | -120,000 | 0.04 | 3,268,965,343 | 8,455,965 | 6.090 | 2019-08-30 |
| 219 | 2019-09-02 | 1,508,500 | 30,000 | 0.05 | 3,268,965,343 | 9,488,465 | 6.290 | 2019-08-29 |
| 220 | 2019-08-23 | 1,478,500 | 10,000 | 0.05 | 3,268,965,343 | 8,752,720 | 5.920 | 2019-08-21 |
| 221 | 2019-08-19 | 1,468,500 | -212,000 | 0.04 | 3,268,965,343 | 7,900,530 | 5.380 | 2019-08-15 |
| 222 | 2019-08-16 | 1,680,500 | -800,000 | 0.05 | 3,268,965,343 | 9,091,505 | 5.410 | 2019-08-14 |
| 223 | 2019-07-31 | 2,480,500 | -2,000 | 0.08 | 3,268,965,343 | 15,205,465 | 6.130 | 2019-07-29 |
| 224 | 2019-07-30 | 2,482,500 | -2,000 | 0.08 | 3,268,965,343 | 15,416,325 | 6.210 | 2019-07-26 |
| 225 | 2019-07-29 | 2,484,500 | 4,000 | 0.08 | 3,268,965,343 | 15,652,350 | 6.300 | 2019-07-25 |
| 226 | 2019-07-26 | 2,480,500 | -30,000 | 0.08 | 3,268,965,343 | 15,255,075 | 6.150 | 2019-07-24 |
| 227 | 2019-07-24 | 2,510,500 | -4,000 | 0.08 | 3,268,965,343 | 15,414,470 | 6.140 | 2019-07-22 |
| 228 | 2019-07-22 | 2,514,500 | -4,000 | 0.08 | 3,268,965,343 | 15,589,900 | 6.200 | 2019-07-18 |
| 229 | 2019-07-19 | 2,518,500 | -16,000 | 0.08 | 3,268,965,343 | 15,665,070 | 6.220 | 2019-07-17 |
| 230 | 2019-07-17 | 2,534,500 | 2,000 | 0.08 | 3,268,965,343 | 14,852,170 | 5.860 | 2019-07-15 |
| 231 | 2019-07-11 | 2,532,500 | -50,000 | 0.08 | 3,274,965,343 | 14,308,625 | 5.650 | 2019-07-09 |
| 232 | 2019-07-10 | 2,582,500 | -2,000 | 0.08 | 3,274,965,343 | 14,694,425 | 5.690 | 2019-07-08 |
| 233 | 2019-07-08 | 2,584,500 | -10,000 | 0.08 | 3,274,965,343 | 15,248,550 | 5.900 | 2019-07-04 |
| 234 | 2019-07-05 | 2,594,500 | -4,000 | 0.08 | 3,274,965,343 | 15,307,550 | 5.900 | 2019-07-03 |
| 235 | 2019-07-04 | 2,598,500 | 14,000 | 0.08 | 3,274,965,343 | 15,305,165 | 5.890 | 2019-07-02 |
| 236 | 2019-06-28 | 2,584,500 | 2,500 | 0.08 | 3,274,965,343 | 14,731,650 | 5.700 | 2019-06-26 |
| 237 | 2019-06-26 | 2,582,000 | 10,000 | 0.08 | 3,274,965,343 | 15,078,880 | 5.840 | 2019-06-24 |
| 238 | 2019-06-21 | 2,572,000 | 2,000 | 0.08 | 3,274,965,343 | 14,608,960 | 5.680 | 2019-06-19 |
| 239 | 2019-06-17 | 2,570,000 | 4,000 | 0.08 | 3,274,965,343 | 14,314,900 | 5.570 | 2019-06-13 |
| 240 | 2019-06-13 | 2,566,000 | -10,000 | 0.08 | 3,274,965,343 | 14,446,580 | 5.630 | 2019-06-11 |
| 241 | 2019-06-10 | 2,576,000 | -1,000 | 0.08 | 3,274,965,343 | 14,116,480 | 5.480 | 2019-06-05 |
| 242 | 2019-06-03 | 2,577,000 | 10,000 | 0.08 | 3,274,965,343 | 15,101,220 | 5.860 | 2019-05-30 |
| 243 | 2019-05-30 | 2,567,000 | 1,000 | 0.08 | 3,274,965,343 | 15,427,670 | 6.010 | 2019-05-28 |
| 244 | 2019-05-29 | 2,566,000 | -3,500 | 0.08 | 3,274,965,343 | 15,190,720 | 5.920 | 2019-05-27 |
| 245 | 2019-05-27 | 2,569,500 | 5,000 | 0.08 | 3,274,965,343 | 15,339,915 | 5.970 | 2019-05-23 |
| 246 | 2019-05-21 | 2,564,500 | 20,000 | 0.08 | 3,274,965,343 | 16,694,895 | 6.510 | 2019-05-17 |
| 247 | 2019-05-08 | 2,544,500 | -30,000 | 0.08 | 3,274,965,343 | 18,116,840 | 7.120 | 2019-05-06 |
| 248 | 2019-05-07 | 2,574,500 | -20,000 | 0.08 | 3,274,965,343 | 19,205,770 | 7.460 | 2019-05-03 |
| 249 | 2019-04-29 | 2,594,500 | 62,000 | 0.08 | 3,274,965,343 | 18,109,610 | 6.980 | 2019-04-25 |
| 250 | 2019-04-25 | 2,532,500 | -6,000 | 0.08 | 3,274,965,343 | 17,828,800 | 7.040 | 2019-04-23 |
| 251 | 2019-04-18 | 2,538,500 | -4,000 | 0.08 | 3,274,965,343 | 18,353,355 | 7.230 | 2019-04-16 |
| 252 | 2019-04-16 | 2,542,500 | 64,000 | 0.08 | 3,274,965,343 | 19,246,725 | 7.570 | 2019-04-12 |
| 253 | 2019-04-15 | 2,478,500 | 78,000 | 0.08 | 3,274,965,343 | 18,663,105 | 7.530 | 2019-04-11 |
| 254 | 2019-04-11 | 2,400,500 | 60,000 | 0.07 | 3,274,965,343 | 18,339,820 | 7.640 | 2019-04-09 |
| 255 | 2019-04-10 | 2,340,500 | -36,000 | 0.07 | 3,274,965,343 | 17,530,345 | 7.490 | 2019-04-08 |
| 256 | 2019-04-09 | 2,376,500 | 1,087,000 | 0.07 | 3,274,965,343 | 17,395,980 | 7.320 | 2019-04-04 |
| 257 | 2019-04-03 | 1,289,500 | 1,102,000 | 0.04 | 3,274,965,343 | 9,194,135 | 7.130 | 2019-04-01 |
| 258 | 2019-04-02 | 187,500 | -13,500 | 0.01 | 3,274,965,343 | 1,286,250 | 6.860 | 2019-03-29 |
| 259 | 2019-03-25 | 201,000 | -10,000 | 0.01 | 3,274,965,343 | 1,240,170 | 6.170 | 2019-03-21 |
| 260 | 2019-03-21 | 211,000 | -10,000 | 0.01 | 3,274,965,343 | 1,276,550 | 6.050 | 2019-03-19 |
| 261 | 2019-03-13 | 221,000 | 16,000 | 0.01 | 3,274,965,343 | 1,277,380 | 5.780 | 2019-03-11 |
| 262 | 2019-03-11 | 205,000 | 10,000 | 0.01 | 3,274,965,343 | 1,225,900 | 5.980 | 2019-03-07 |
| 263 | 2019-03-08 | 195,000 | 10,000 | 0.01 | 3,274,965,343 | 1,205,100 | 6.180 | 2019-03-06 |
| 264 | 2019-03-07 | 185,000 | -40,000 | 0.01 | 3,274,965,343 | 1,150,700 | 6.220 | 2019-03-05 |
| 265 | 2019-03-01 | 225,000 | -8,000 | 0.01 | 3,274,965,343 | 1,343,250 | 5.970 | 2019-02-27 |
| 266 | 2019-02-28 | 233,000 | 8,000 | 0.01 | 3,274,965,343 | 1,386,350 | 5.950 | 2019-02-26 |
| 267 | 2019-02-14 | 225,000 | 20,000 | 0.01 | 3,274,965,343 | 1,354,500 | 6.020 | 2019-02-12 |
| 268 | 2019-02-13 | 205,000 | 6,500 | 0.01 | 3,274,965,343 | 1,182,850 | 5.770 | 2019-02-11 |
| 269 | 2019-02-12 | 198,500 | 13,500 | 0.01 | 3,274,965,343 | 1,137,405 | 5.730 | 2019-02-08 |
| 270 | 2019-01-24 | 185,000 | -2,000 | 0.01 | 3,274,965,343 | 1,047,100 | 5.660 | 2019-01-22 |
| 271 | 2019-01-21 | 187,000 | -26,000 | 0.01 | 3,274,965,343 | 1,060,290 | 5.670 | 2019-01-17 |
| 272 | 2019-01-18 | 213,000 | 8,000 | 0.01 | 3,274,965,343 | 1,180,020 | 5.540 | 2019-01-16 |
| 273 | 2019-01-16 | 205,000 | 20,000 | 0.01 | 3,274,965,343 | 1,061,900 | 5.180 | 2019-01-14 |
| 274 | 2018-12-12 | 185,000 | 4,000 | 0.01 | 3,274,965,343 | 995,300 | 5.380 | 2018-12-10 |
| 275 | 2018-12-11 | 181,000 | -3,000 | 0.01 | 3,274,965,343 | 1,013,600 | 5.600 | 2018-12-07 |
| 276 | 2018-12-10 | 184,000 | -11,000 | 0.01 | 3,274,965,343 | 1,085,600 | 5.900 | 2018-12-06 |
| 277 | 2018-12-07 | 195,000 | -2,000 | 0.01 | 3,274,965,343 | 1,288,950 | 6.610 | 2018-12-05 |
| 278 | 2018-12-06 | 197,000 | -3,000 | 0.01 | 3,274,965,343 | 1,319,900 | 6.700 | 2018-12-04 |
| 279 | 2018-12-03 | 200,000 | -2,000 | 0.01 | 3,274,965,343 | 1,250,000 | 6.250 | 2018-11-29 |
| 280 | 2018-11-28 | 202,000 | -2,000 | 0.01 | 3,274,965,343 | 1,292,800 | 6.400 | 2018-11-26 |
| 281 | 2018-11-27 | 204,000 | -2,000 | 0.01 | 3,274,965,343 | 1,297,440 | 6.360 | 2018-11-23 |
| 282 | 2018-11-26 | 206,000 | -14,000 | 0.01 | 3,274,965,343 | 1,330,760 | 6.460 | 2018-11-22 |
| 283 | 2018-11-22 | 220,000 | 17,000 | 0.01 | 3,274,965,343 | 1,375,000 | 6.250 | 2018-11-20 |
| 284 | 2018-11-21 | 203,000 | -7,000 | 0.01 | 3,274,965,343 | 1,309,350 | 6.450 | 2018-11-19 |
| 285 | 2018-11-19 | 210,000 | 2,000 | 0.01 | 3,274,965,343 | 1,337,700 | 6.370 | 2018-11-15 |
| 286 | 2018-11-16 | 208,000 | 8,000 | 0.01 | 3,274,965,343 | 1,337,440 | 6.430 | 2018-11-14 |
| 287 | 2018-11-15 | 200,000 | -18,000 | 0.01 | 3,274,965,343 | 1,276,000 | 6.380 | 2018-11-13 |
| 288 | 2018-11-14 | 218,000 | -8,000 | 0.01 | 3,274,965,343 | 1,349,420 | 6.190 | 2018-11-12 |
| 289 | 2018-11-13 | 226,000 | 8,000 | 0.01 | 3,274,965,343 | 1,376,340 | 6.090 | 2018-11-09 |
| 290 | 2018-11-09 | 218,000 | 8,000 | 0.01 | 3,274,965,343 | 1,366,860 | 6.270 | 2018-11-07 |
| 291 | 2018-11-08 | 210,000 | -8,000 | 0.01 | 3,274,965,343 | 1,320,900 | 6.290 | 2018-11-06 |
| 292 | 2018-11-07 | 218,000 | 12,000 | 0.01 | 3,274,965,343 | 1,355,960 | 6.220 | 2018-11-05 |
| 293 | 2018-11-06 | 206,000 | -20,000 | 0.01 | 3,274,965,343 | 1,324,580 | 6.430 | 2018-11-02 |
| 294 | 2018-11-05 | 226,000 | -10,000 | 0.01 | 3,274,965,343 | 1,362,780 | 6.030 | 2018-11-01 |
| 295 | 2018-11-02 | 236,000 | -17,000 | 0.01 | 3,274,965,343 | 1,427,800 | 6.050 | 2018-10-31 |
| 296 | 2018-10-31 | 253,000 | 2,000 | 0.01 | 3,274,965,343 | 1,437,040 | 5.680 | 2018-10-29 |
| 297 | 2018-10-29 | 251,000 | 10,000 | 0.01 | 3,274,965,343 | 1,495,960 | 5.960 | 2018-10-25 |
| 298 | 2018-10-26 | 241,000 | 5,000 | 0.01 | 3,274,965,343 | 1,465,280 | 6.080 | 2018-10-24 |
| 299 | 2018-10-25 | 236,000 | 1,000 | 0.01 | 3,274,965,343 | 1,444,320 | 6.120 | 2018-10-23 |
| 300 | 2018-10-24 | 235,000 | -27,500 | 0.01 | 3,274,965,343 | 1,515,750 | 6.450 | 2018-10-22 |
| 301 | 2018-10-23 | 262,500 | 8,000 | 0.01 | 3,274,965,343 | 1,580,250 | 6.020 | 2018-10-19 |
| 302 | 2018-10-15 | 254,500 | 8,000 | 0.01 | 3,274,965,343 | 1,460,830 | 5.740 | 2018-10-11 |
| 303 | 2018-10-10 | 246,500 | 3,500 | 0.01 | 3,274,965,343 | 1,498,720 | 6.080 | 2018-10-08 |
| 304 | 2018-10-09 | 243,000 | 2,000 | 0.01 | 3,274,965,343 | 1,530,900 | 6.300 | 2018-10-05 |
| 305 | 2018-10-08 | 241,000 | 12,000 | 0.01 | 3,274,965,343 | 1,544,810 | 6.410 | 2018-10-04 |
| 306 | 2018-10-05 | 229,000 | 16,000 | 0.01 | 3,274,965,343 | 1,520,560 | 6.640 | 2018-10-03 |
| 307 | 2018-10-04 | 213,000 | 10,000 | 0.01 | 3,274,965,343 | 1,459,050 | 6.850 | 2018-10-02 |
| 308 | 2018-10-02 | 203,000 | -75,000 | 0.01 | 3,274,965,343 | 1,396,640 | 6.880 | 2018-09-27 |
| 309 | 2018-09-28 | 278,000 | -6,000 | 0.01 | 3,274,965,343 | 1,948,780 | 7.010 | 2018-09-26 |
| 310 | 2018-09-27 | 284,000 | 1,000 | 0.01 | 3,274,965,343 | 1,934,040 | 6.810 | 2018-09-24 |
| 311 | 2018-09-26 | 283,000 | -57,000 | 0.01 | 3,274,965,343 | 1,981,000 | 7.000 | 2018-09-21 |
| 312 | 2018-09-21 | 340,000 | -4,500 | 0.01 | 3,274,965,343 | 2,301,800 | 6.770 | 2018-09-19 |
| 313 | 2018-09-12 | 344,500 | -4,000 | 0.01 | 3,274,965,343 | 2,318,485 | 6.730 | 2018-09-10 |
| 314 | 2018-09-07 | 348,500 | 17,000 | 0.01 | 3,274,965,343 | 2,369,800 | 6.800 | 2018-09-05 |
| 315 | 2018-09-06 | 331,500 | 29,500 | 0.01 | 3,274,965,343 | 2,287,350 | 6.900 | 2018-09-04 |
| 316 | 2018-09-05 | 302,000 | 14,000 | 0.01 | 3,274,965,343 | 2,252,920 | 7.460 | 2018-09-03 |
| 317 | 2018-09-03 | 288,000 | -1,000 | 0.01 | 3,274,965,343 | 2,160,000 | 7.500 | 2018-08-30 |
| 318 | 2018-08-31 | 289,000 | -1,000 | 0.01 | 3,274,965,343 | 2,207,960 | 7.640 | 2018-08-29 |
| 319 | 2018-08-30 | 290,000 | 7,000 | 0.01 | 3,274,965,343 | 2,146,000 | 7.400 | 2018-08-28 |
| 320 | 2018-08-29 | 283,000 | -10,000 | 0.01 | 3,274,965,343 | 2,167,780 | 7.660 | 2018-08-27 |
| 321 | 2018-08-24 | 293,000 | -4,000 | 0.01 | 3,274,965,343 | 2,077,370 | 7.090 | 2018-08-22 |
| 322 | 2018-08-23 | 297,000 | -4,000 | 0.01 | 3,274,965,343 | 2,153,250 | 7.250 | 2018-08-21 |
| 323 | 2018-08-22 | 301,000 | -6,000 | 0.01 | 3,274,965,343 | 2,040,780 | 6.780 | 2018-08-20 |
| 324 | 2018-08-20 | 307,000 | -10,000 | 0.01 | 3,274,965,343 | 2,133,650 | 6.950 | 2018-08-16 |
| 325 | 2018-08-17 | 317,000 | 10,000 | 0.01 | 3,274,965,343 | 2,123,900 | 6.700 | 2018-08-15 |
| 326 | 2018-08-16 | 307,000 | 3,000 | 0.01 | 3,274,965,343 | 2,170,490 | 7.070 | 2018-08-14 |
| 327 | 2018-08-13 | 304,000 | -17,000 | 0.01 | 3,274,965,343 | 2,280,000 | 7.500 | 2018-08-09 |
| 328 | 2018-08-10 | 321,000 | 25,000 | 0.01 | 3,274,965,343 | 2,327,250 | 7.250 | 2018-08-08 |
| 329 | 2018-08-09 | 296,000 | -40,000 | 0.01 | 3,274,965,343 | 2,125,280 | 7.180 | 2018-08-07 |
| 330 | 2018-08-08 | 336,000 | 14,000 | 0.01 | 3,274,965,343 | 2,304,960 | 6.860 | 2018-08-06 |
| 331 | 2018-08-07 | 322,000 | 3,500 | 0.01 | 3,274,965,343 | 2,292,640 | 7.120 | 2018-08-03 |
| 332 | 2018-08-06 | 318,500 | 8,000 | 0.01 | 3,274,965,343 | 2,366,455 | 7.430 | 2018-08-02 |
| 333 | 2018-08-02 | 310,500 | -7,000 | 0.01 | 3,274,965,343 | 2,369,115 | 7.630 | 2018-07-31 |
| 334 | 2018-08-01 | 317,500 | 4,500 | 0.01 | 3,274,965,343 | 2,540,000 | 8.000 | 2018-07-30 |
| 335 | 2018-07-27 | 313,000 | 4,000 | 0.01 | 3,274,965,343 | 2,632,330 | 8.410 | 2018-07-25 |
| 336 | 2018-07-26 | 309,000 | -5,000 | 0.01 | 3,274,965,343 | 2,595,600 | 8.400 | 2018-07-24 |
| 337 | 2018-07-23 | 314,000 | -2,000 | 0.01 | 3,274,965,343 | 2,643,880 | 8.420 | 2018-07-19 |
| 338 | 2018-07-18 | 316,000 | -4,000 | 0.01 | 3,274,965,343 | 2,749,200 | 8.700 | 2018-07-16 |
| 339 | 2018-07-17 | 320,000 | -10,000 | 0.01 | 3,274,965,343 | 2,816,000 | 8.800 | 2018-07-13 |
| 340 | 2018-07-16 | 330,000 | -3,000 | 0.01 | 3,274,965,343 | 2,861,100 | 8.670 | 2018-07-12 |
| 341 | 2018-07-13 | 333,000 | -1,000 | 0.01 | 3,274,965,343 | 2,777,220 | 8.340 | 2018-07-11 |
| 342 | 2018-07-11 | 334,000 | 3,000 | 0.01 | 3,274,965,343 | 2,805,600 | 8.400 | 2018-07-09 |
| 343 | 2018-07-09 | 331,000 | -4,000 | 0.01 | 3,274,965,343 | 2,552,010 | 7.710 | 2018-07-05 |
| 344 | 2018-07-06 | 335,000 | 9,000 | 0.01 | 3,274,965,343 | 2,562,750 | 7.650 | 2018-07-04 |
| 345 | 2018-07-05 | 326,000 | -22,000 | 0.01 | 3,274,965,343 | 2,581,920 | 7.920 | 2018-07-03 |
| 346 | 2018-07-04 | 348,000 | 10,000 | 0.01 | 3,274,965,343 | 2,801,400 | 8.050 | 2018-06-29 |
| 347 | 2018-07-03 | 338,000 | 4,000 | 0.01 | 3,274,965,343 | 2,595,840 | 7.680 | 2018-06-28 |
| 348 | 2018-06-29 | 334,000 | 8,000 | 0.01 | 3,274,965,343 | 2,645,280 | 7.920 | 2018-06-27 |
| 349 | 2018-06-28 | 326,000 | 8,000 | 0.01 | 3,274,965,343 | 2,744,920 | 8.420 | 2018-06-26 |
| 350 | 2018-06-25 | 318,000 | 8,000 | 0.01 | 3,274,965,343 | 2,633,040 | 8.280 | 2018-06-21 |
| 351 | 2018-06-22 | 310,000 | -5,000 | 0.01 | 3,274,965,343 | 2,613,300 | 8.430 | 2018-06-20 |
| 352 | 2018-06-21 | 315,000 | -28,000 | 0.01 | 3,274,965,343 | 2,586,150 | 8.210 | 2018-06-19 |
| 353 | 2018-06-20 | 343,000 | -10,000 | 0.01 | 3,274,965,343 | 3,021,830 | 8.810 | 2018-06-15 |
| 354 | 2018-06-15 | 353,000 | -20,000 | 0.01 | 3,274,965,343 | 3,060,510 | 8.670 | 2018-06-13 |
| 355 | 2018-06-14 | 373,000 | -67,000 | 0.01 | 3,274,965,343 | 3,282,400 | 8.800 | 2018-06-12 |
| 356 | 2018-06-13 | 440,000 | -17,000 | 0.01 | 3,274,965,343 | 3,775,200 | 8.580 | 2018-06-11 |
| 357 | 2018-06-12 | 457,000 | 10,000 | 0.01 | 3,274,965,343 | 3,738,260 | 8.180 | 2018-06-08 |
| 358 | 2018-06-11 | 447,000 | 27,000 | 0.01 | 3,274,965,343 | 3,638,580 | 8.140 | 2018-06-07 |
| 359 | 2018-06-07 | 420,000 | -41,000 | 0.01 | 3,274,965,343 | 3,624,600 | 8.630 | 2018-06-05 |
| 360 | 2018-06-06 | 461,000 | -42,000 | 0.01 | 3,274,965,343 | 3,941,550 | 8.550 | 2018-06-04 |
| 361 | 2018-06-05 | 503,000 | 25,000 | 0.02 | 3,274,965,343 | 4,200,050 | 8.350 | 2018-06-01 |
| 362 | 2018-06-04 | 478,000 | -98,000 | 0.01 | 3,274,965,343 | 4,115,580 | 8.610 | 2018-05-31 |
| 363 | 2018-06-01 | 576,000 | 86,000 | 0.02 | 3,274,965,343 | 4,982,400 | 8.650 | 2018-05-30 |
| 364 | 2018-05-31 | 490,000 | 153,000 | 0.01 | 3,274,965,343 | 4,258,100 | 8.690 | 2018-05-29 |
| 365 | 2018-05-30 | 337,000 | 5,000 | 0.01 | 3,274,965,343 | 3,049,850 | 9.050 | 2018-05-28 |
| 366 | 2018-05-29 | 332,000 | 26,000 | 0.01 | 3,274,965,343 | 3,024,520 | 9.110 | 2018-05-25 |
| 367 | 2018-05-28 | 306,000 | -32,000 | 0.01 | 3,274,965,343 | 2,955,960 | 9.660 | 2018-05-24 |
| 368 | 2018-05-25 | 338,000 | 10,000 | 0.01 | 3,274,965,343 | 3,221,140 | 9.530 | 2018-05-23 |
| 369 | 2018-05-24 | 328,000 | 5,000 | 0.01 | 3,274,965,343 | 3,135,680 | 9.560 | 2018-05-21 |
| 370 | 2018-05-23 | 323,000 | -102,500 | 0.01 | 3,274,965,343 | 3,129,870 | 9.690 | 2018-05-18 |
| 371 | 2018-05-21 | 425,500 | 500 | 0.01 | 3,274,965,343 | 3,999,700 | 9.400 | 2018-05-17 |
| 372 | 2018-05-18 | 425,000 | 80,000 | 0.01 | 3,274,965,343 | 4,037,500 | 9.500 | 2018-05-16 |
| 373 | 2018-05-17 | 345,000 | -95,000 | 0.01 | 3,274,965,343 | 3,263,700 | 9.460 | 2018-05-15 |
| 374 | 2018-05-16 | 440,000 | -20,000 | 0.01 | 3,274,965,343 | 3,920,400 | 8.910 | 2018-05-14 |
| 375 | 2018-05-15 | 460,000 | -7,000 | 0.01 | 3,274,965,343 | 4,066,400 | 8.840 | 2018-05-11 |
| 376 | 2018-05-14 | 467,000 | 10,000 | 0.01 | 3,274,965,343 | 4,179,650 | 8.950 | 2018-05-10 |
| 377 | 2018-05-11 | 457,000 | 125,000 | 0.01 | 3,274,965,343 | 4,071,870 | 8.910 | 2018-05-09 |
| 378 | 2018-05-10 | 332,000 | -48,000 | 0.01 | 3,274,965,343 | 3,067,680 | 9.240 | 2018-05-08 |
| 379 | 2018-05-09 | 380,000 | 18,000 | 0.01 | 3,274,965,343 | 3,431,400 | 9.030 | 2018-05-07 |
| 380 | 2018-05-08 | 362,000 | 25,000 | 0.01 | 3,274,965,343 | 3,207,320 | 8.860 | 2018-05-04 |
| 381 | 2018-05-07 | 337,000 | -10,000 | 0.01 | 3,274,965,343 | 2,931,900 | 8.700 | 2018-05-03 |
| 382 | 2018-05-04 | 347,000 | 20,000 | 0.01 | 3,274,965,343 | 3,067,480 | 8.840 | 2018-05-02 |
| 383 | 2018-04-30 | 327,000 | -10,000 | 0.01 | 3,274,965,343 | 2,701,020 | 8.260 | 2018-04-26 |
| 384 | 2018-04-26 | 337,000 | -5,000 | 0.01 | 3,274,965,343 | 2,830,800 | 8.400 | 2018-04-24 |
| 385 | 2018-04-24 | 342,000 | -10,000 | 0.01 | 3,274,965,343 | 2,807,820 | 8.210 | 2018-04-20 |
| 386 | 2018-04-23 | 352,000 | -500 | 0.01 | 3,274,965,343 | 2,953,280 | 8.390 | 2018-04-19 |
| 387 | 2018-04-20 | 352,500 | 8,000 | 0.01 | 3,274,965,343 | 2,904,600 | 8.240 | 2018-04-18 |
| 388 | 2018-04-19 | 344,500 | -58,000 | 0.01 | 3,274,965,343 | 2,876,575 | 8.350 | 2018-04-17 |
| 389 | 2018-04-18 | 402,500 | 30,000 | 0.01 | 3,274,965,343 | 3,481,625 | 8.650 | 2018-04-16 |
| 390 | 2018-04-16 | 372,500 | 20,000 | 0.01 | 3,274,965,343 | 3,341,325 | 8.970 | 2018-04-12 |
| 391 | 2018-04-13 | 352,500 | 2,000 | 0.01 | 3,274,965,343 | 3,123,150 | 8.860 | 2018-04-11 |
| 392 | 2018-04-11 | 350,500 | 35,000 | 0.01 | 3,274,965,343 | 3,228,105 | 9.210 | 2018-04-09 |
| 393 | 2018-04-10 | 315,500 | -85,000 | 0.01 | 3,274,965,343 | 2,760,625 | 8.750 | 2018-04-06 |
| 394 | 2018-04-09 | 400,500 | -17,000 | 0.01 | 3,274,965,343 | 3,464,325 | 8.650 | 2018-04-04 |
| 395 | 2018-04-06 | 417,500 | -140,000 | 0.01 | 3,274,965,343 | 3,381,750 | 8.100 | 2018-04-03 |
| 396 | 2018-04-03 | 557,500 | 25,000 | 0.02 | 3,274,965,343 | 4,270,450 | 7.660 | 2018-03-28 |
| 397 | 2018-03-29 | 532,500 | -42,000 | 0.02 | 3,274,965,343 | 4,110,900 | 7.720 | 2018-03-27 |
| 398 | 2018-03-28 | 574,500 | 228,000 | 0.02 | 3,274,965,343 | 4,153,635 | 7.230 | 2018-03-26 |
| 399 | 2018-03-27 | 346,500 | -20,000 | 0.01 | 3,274,965,343 | 2,470,545 | 7.130 | 2018-03-23 |
| 400 | 2018-03-26 | 366,500 | 37,000 | 0.01 | 3,274,965,343 | 2,763,410 | 7.540 | 2018-03-22 |
| 401 | 2018-03-23 | 329,500 | -37,000 | 0.01 | 3,274,965,343 | 2,474,545 | 7.510 | 2018-03-21 |
| 402 | 2018-03-22 | 366,500 | 6,000 | 0.01 | 3,274,965,343 | 2,910,010 | 7.940 | 2018-03-20 |
| 403 | 2018-03-21 | 360,500 | 10,000 | 0.01 | 3,274,965,343 | 2,555,945 | 7.090 | 2018-03-19 |
| 404 | 2018-03-20 | 350,500 | 10,000 | 0.01 | 3,274,965,343 | 2,397,420 | 6.840 | 2018-03-16 |
| 405 | 2018-03-19 | 340,500 | -5,000 | 0.01 | 3,321,073,843 | 2,352,855 | 6.910 | 2018-03-15 |
| 406 | 2018-03-15 | 345,500 | -10,000 | 0.01 | 3,321,073,843 | 2,383,950 | 6.900 | 2018-03-13 |
| 407 | 2018-03-14 | 355,500 | -100,000 | 0.01 | 3,321,073,843 | 2,524,050 | 7.100 | 2018-03-12 |
| 408 | 2018-03-13 | 455,500 | -45,000 | 0.01 | 3,321,073,843 | 3,165,725 | 6.950 | 2018-03-09 |
| 409 | 2018-03-12 | 500,500 | 70,000 | 0.02 | 3,321,073,843 | 3,463,460 | 6.920 | 2018-03-08 |
| 410 | 2018-03-09 | 430,500 | -5,000 | 0.01 | 3,321,073,843 | 2,785,335 | 6.470 | 2018-03-07 |
| 411 | 2018-03-07 | 435,500 | -16,000 | 0.01 | 3,321,073,843 | 2,756,715 | 6.330 | 2018-03-05 |
| 412 | 2018-03-06 | 451,500 | 3,500 | 0.01 | 3,321,073,843 | 3,011,505 | 6.670 | 2018-03-02 |
| 413 | 2018-03-05 | 448,000 | 5,000 | 0.01 | 3,321,073,843 | 3,055,360 | 6.820 | 2018-03-01 |
| 414 | 2018-03-01 | 443,000 | -10,000 | 0.01 | 3,321,073,843 | 3,030,120 | 6.840 | 2018-02-27 |
| 415 | 2018-02-28 | 453,000 | -34,000 | 0.01 | 3,321,073,843 | 3,125,700 | 6.900 | 2018-02-26 |
| 416 | 2018-02-27 | 487,000 | -20,000 | 0.01 | 3,321,073,843 | 3,355,430 | 6.890 | 2018-02-23 |
| 417 | 2018-02-26 | 507,000 | 165,000 | 0.02 | 3,321,073,843 | 3,538,860 | 6.980 | 2018-02-22 |
| 418 | 2018-02-22 | 342,000 | 20,000 | 0.01 | 3,321,073,843 | 2,380,320 | 6.960 | 2018-02-20 |
| 419 | 2018-02-14 | 322,000 | -10,000 | 0.01 | 3,321,073,843 | 2,096,220 | 6.510 | 2018-02-12 |
| 420 | 2018-02-13 | 332,000 | 20,000 | 0.01 | 3,321,073,843 | 2,078,320 | 6.260 | 2018-02-09 |
| 421 | 2018-02-09 | 312,000 | -13,000 | 0.01 | 3,321,073,843 | 1,928,160 | 6.180 | 2018-02-07 |
| 422 | 2018-02-08 | 325,000 | 20,000 | 0.01 | 3,321,073,843 | 1,989,000 | 6.120 | 2018-02-06 |
| 423 | 2018-02-07 | 305,000 | -10,000 | 0.01 | 3,321,073,843 | 1,982,500 | 6.500 | 2018-02-05 |
| 424 | 2018-02-06 | 315,000 | 10,000 | 0.01 | 3,321,073,843 | 2,075,850 | 6.590 | 2018-02-02 |
| 425 | 2018-02-05 | 305,000 | -47,000 | 0.01 | 3,321,073,843 | 2,019,100 | 6.620 | 2018-02-01 |
| 426 | 2018-02-02 | 352,000 | -40,000 | 0.01 | 3,321,073,843 | 2,460,480 | 6.990 | 2018-01-31 |
| 427 | 2018-02-01 | 392,000 | -50,000 | 0.01 | 3,321,073,843 | 2,763,600 | 7.050 | 2018-01-30 |
| 428 | 2018-01-31 | 442,000 | 36,000 | 0.01 | 3,321,073,843 | 3,124,940 | 7.070 | 2018-01-29 |
| 429 | 2018-01-30 | 406,000 | 20,000 | 0.01 | 3,321,073,843 | 2,894,780 | 7.130 | 2018-01-26 |
| 430 | 2018-01-29 | 386,000 | -54,000 | 0.01 | 3,321,073,843 | 2,705,860 | 7.010 | 2018-01-25 |
| 431 | 2018-01-26 | 440,000 | 160,000 | 0.01 | 3,321,073,843 | 3,132,800 | 7.120 | 2018-01-24 |
| 432 | 2018-01-25 | 280,000 | 40,000 | 0.01 | 3,321,073,843 | 1,904,000 | 6.800 | 2018-01-23 |
| 433 | 2018-01-22 | 240,000 | -10,000 | 0.01 | 3,321,073,843 | 1,593,600 | 6.640 | 2018-01-18 |
| 434 | 2018-01-19 | 250,000 | -108,000 | 0.01 | 3,321,073,843 | 1,690,000 | 6.760 | 2018-01-17 |
| 435 | 2018-01-18 | 358,000 | 35,000 | 0.01 | 3,321,073,843 | 2,488,100 | 6.950 | 2018-01-16 |
| 436 | 2018-01-17 | 323,000 | -132,000 | 0.01 | 3,321,073,843 | 2,228,700 | 6.900 | 2018-01-15 |
| 437 | 2018-01-16 | 455,000 | -132,000 | 0.01 | 3,321,073,843 | 3,276,000 | 7.200 | 2018-01-12 |
| 438 | 2018-01-15 | 587,000 | -11,000 | 0.02 | 3,321,073,843 | 4,056,170 | 6.910 | 2018-01-11 |
| 439 | 2018-01-12 | 598,000 | -57,000 | 0.02 | 3,321,073,843 | 4,126,200 | 6.900 | 2018-01-10 |
| 440 | 2018-01-11 | 655,000 | -128,000 | 0.02 | 3,321,073,843 | 4,585,000 | 7.000 | 2018-01-09 |
| 441 | 2018-01-10 | 783,000 | -40,000 | 0.02 | 3,321,073,843 | 5,363,550 | 6.850 | 2018-01-08 |
| 442 | 2018-01-09 | 823,000 | -400,000 | 0.02 | 3,321,073,843 | 5,226,050 | 6.350 | 2018-01-05 |
| 443 | 2018-01-08 | 1,223,000 | 50,000 | 0.04 | 3,321,073,843 | 7,888,350 | 6.450 | 2018-01-04 |
| 444 | 2018-01-05 | 1,173,000 | -5,000 | 0.04 | 3,321,073,843 | 7,436,820 | 6.340 | 2018-01-03 |
| 445 | 2018-01-03 | 1,178,000 | 5,000 | 0.04 | 3,321,073,843 | 7,268,260 | 6.170 | 2017-12-29 |
| 446 | 2017-12-29 | 1,173,000 | -63,000 | 0.04 | 3,321,073,843 | 7,190,490 | 6.130 | 2017-12-27 |
| 447 | 2017-12-28 | 1,236,000 | 60,000 | 0.04 | 3,321,073,843 | 7,737,360 | 6.260 | 2017-12-22 |
| 448 | 2017-12-22 | 1,176,000 | -244,000 | 0.04 | 3,321,073,843 | 6,914,880 | 5.880 | 2017-12-20 |
| 449 | 2017-12-21 | 1,420,000 | 80,000 | 0.04 | 3,321,073,843 | 7,597,000 | 5.350 | 2017-12-19 |
| 450 | 2017-12-20 | 1,340,000 | 205,000 | 0.04 | 3,321,073,843 | 7,155,600 | 5.340 | 2017-12-18 |
| 451 | 2017-12-19 | 1,135,000 | 1,025,000 | 0.03 | 3,321,073,843 | 6,174,400 | 5.440 | 2017-12-15 |
| 452 | 2017-12-04 | 110,000 | -85,000 | 0.00 | 3,321,073,843 | 568,700 | 5.170 | 2017-11-30 |
| 453 | 2017-11-28 | 195,000 | -186,500 | 0.01 | 3,321,073,843 | 1,006,200 | 5.160 | 2017-11-24 |
| 454 | 2017-11-24 | 381,500 | -13,500 | 0.01 | 3,321,073,843 | 1,915,130 | 5.020 | 2017-11-22 |
| 455 | 2017-11-23 | 395,000 | -8,500 | 0.01 | 3,321,073,843 | 2,030,300 | 5.140 | 2017-11-21 |
| 456 | 2017-11-22 | 403,500 | 11,000 | 0.01 | 3,321,073,843 | 2,146,620 | 5.320 | 2017-11-20 |
| 457 | 2017-11-17 | 392,500 | -5,000 | 0.01 | 3,321,073,843 | 2,107,725 | 5.370 | 2017-11-15 |
| 458 | 2017-11-14 | 397,500 | -5,000 | 0.01 | 3,321,073,843 | 2,178,300 | 5.480 | 2017-11-10 |
| 459 | 2017-11-13 | 402,500 | 80,000 | 0.01 | 3,321,073,843 | 2,209,725 | 5.490 | 2017-11-09 |
| 460 | 2017-11-10 | 322,500 | 5,000 | 0.01 | 3,321,073,843 | 1,760,850 | 5.460 | 2017-11-08 |
| 461 | 2017-11-08 | 317,500 | 25,000 | 0.01 | 3,321,073,843 | 1,774,825 | 5.590 | 2017-11-06 |
| 462 | 2017-11-03 | 292,500 | -64,000 | 0.01 | 3,321,073,843 | 1,515,150 | 5.180 | 2017-11-01 |
| 463 | 2017-11-02 | 356,500 | -180,000 | 0.01 | 3,321,073,843 | 1,853,800 | 5.200 | 2017-10-31 |
| 464 | 2017-10-30 | 536,500 | -18,000 | 0.02 | 3,321,073,843 | 2,891,735 | 5.390 | 2017-10-26 |
| 465 | 2017-10-27 | 554,500 | 198,000 | 0.02 | 3,321,073,843 | 2,922,215 | 5.270 | 2017-10-25 |
| 466 | 2017-10-23 | 356,500 | 64,000 | 0.01 | 3,321,073,843 | 1,764,675 | 4.950 | 2017-10-19 |
| 467 | 2017-10-20 | 292,500 | -51,500 | 0.01 | 3,321,073,843 | 1,453,725 | 4.970 | 2017-10-18 |
| 468 | 2017-10-11 | 344,000 | -50,000 | 0.01 | 3,321,073,843 | 1,620,240 | 4.710 | 2017-10-09 |
| 469 | 2017-10-10 | 394,000 | -6,000 | 0.01 | 3,321,073,843 | 1,859,680 | 4.720 | 2017-10-06 |
| 470 | 2017-10-06 | 400,000 | 200,000 | 0.01 | 3,321,073,843 | 1,832,000 | 4.580 | 2017-10-03 |
| 471 | 2017-09-26 | 200,000 | 40,000 | 0.01 | 3,321,073,843 | 910,000 | 4.550 | 2017-09-22 |
| 472 | 2017-08-31 | 160,000 | 10,000 | 0.00 | 3,321,073,843 | 640,000 | 4.000 | 2017-08-29 |
| 473 | 2017-08-03 | 150,000 | -10,000 | 0.00 | 3,321,073,843 | 657,000 | 4.380 | 2017-08-01 |
| 474 | 2017-08-02 | 160,000 | 10,000 | 0.00 | 3,321,073,843 | 708,800 | 4.430 | 2017-07-31 |
| 475 | 2017-08-01 | 150,000 | 6,000 | 0.00 | 3,321,073,843 | 655,500 | 4.370 | 2017-07-28 |
| 476 | 2017-07-27 | 144,000 | -100,000 | 0.00 | 3,321,073,843 | 646,560 | 4.490 | 2017-07-25 |
| 477 | 2017-07-26 | 244,000 | -6,000 | 0.01 | 3,321,073,843 | 1,100,440 | 4.510 | 2017-07-24 |
| 478 | 2017-07-21 | 250,000 | -10,000 | 0.01 | 3,321,073,843 | 1,157,500 | 4.630 | 2017-07-19 |
| 479 | 2017-07-18 | 260,000 | 6,000 | 0.01 | 3,321,073,843 | 1,123,200 | 4.320 | 2017-07-14 |
| 480 | 2017-06-29 | 254,000 | -50,000 | 0.01 | 3,321,073,843 | 1,071,880 | 4.220 | 2017-06-27 |
| 481 | 2017-06-16 | 304,000 | 10,000 | 0.01 | 3,321,073,843 | 1,364,960 | 4.490 | 2017-06-14 |
| 482 | 2017-06-14 | 294,000 | -70,000 | 0.01 | 3,321,073,843 | 1,320,060 | 4.490 | 2017-06-12 |
| 483 | 2017-05-22 | 364,000 | -10,000 | 0.01 | 3,321,073,843 | 1,732,640 | 4.760 | 2017-05-18 |
| 484 | 2017-05-09 | 374,000 | -10,000 | 0.01 | 3,321,073,843 | 1,765,280 | 4.720 | 2017-05-05 |
| 485 | 2017-04-18 | 384,000 | 36,000 | 0.01 | 3,321,073,843 | 1,835,520 | 4.780 | 2017-04-12 |
| 486 | 2017-04-12 | 348,000 | 10,000 | 0.01 | 3,321,073,843 | 1,691,280 | 4.860 | 2017-04-10 |
| 487 | 2017-04-11 | 338,000 | -10,000 | 0.01 | 3,321,073,843 | 1,639,300 | 4.850 | 2017-04-07 |
| 488 | 2017-04-03 | 348,000 | 10,500 | 0.01 | 3,321,073,843 | 1,642,560 | 4.720 | 2017-03-30 |
| 489 | 2017-03-27 | 337,500 | 15,000 | 0.01 | 3,321,073,843 | 1,626,750 | 4.820 | 2017-03-23 |
| 490 | 2017-03-14 | 322,500 | -10,000 | 0.01 | 3,321,073,843 | 1,512,525 | 4.690 | 2017-03-10 |
| 491 | 2017-03-13 | 332,500 | 40,000 | 0.01 | 3,321,073,843 | 1,566,075 | 4.710 | 2017-03-09 |
| 492 | 2017-03-08 | 292,500 | 20,000 | 0.01 | 3,321,073,843 | 1,406,925 | 4.810 | 2017-03-06 |
| 493 | 2017-02-27 | 272,500 | 10,000 | 0.01 | 3,321,073,843 | 1,395,200 | 5.120 | 2017-02-23 |
| 494 | 2017-02-23 | 262,500 | -10,000 | 0.01 | 3,321,073,843 | 1,309,875 | 4.990 | 2017-02-21 |
| 495 | 2017-02-16 | 272,500 | 13,500 | 0.01 | 3,321,073,843 | 1,381,575 | 5.070 | 2017-02-14 |
| 496 | 2017-02-09 | 259,000 | -42,500 | 0.01 | 3,321,073,843 | 1,320,900 | 5.100 | 2017-02-07 |
| 497 | 2017-02-01 | 301,500 | -20,000 | 0.01 | 3,321,073,843 | 1,555,740 | 5.160 | 2017-01-25 |
| 498 | 2017-01-26 | 321,500 | 20,000 | 0.01 | 3,321,073,843 | 1,652,510 | 5.140 | 2017-01-24 |
| 499 | 2017-01-13 | 301,500 | 50,000 | 0.01 | 3,321,073,843 | 1,386,900 | 4.600 | 2017-01-11 |
| 500 | 2017-01-10 | 251,500 | 62,500 | 0.01 | 3,321,073,843 | 1,184,565 | 4.710 | 2017-01-06 |
| 501 | 2016-11-21 | 189,000 | 40,000 | 0.01 | 3,321,073,843 | 941,220 | 4.980 | 2016-11-17 |
| 502 | 2016-11-16 | 149,000 | -30,000 | 0.00 | 3,321,073,843 | 728,610 | 4.890 | 2016-11-14 |
| 503 | 2016-11-14 | 179,000 | 30,000 | 0.01 | 3,321,073,843 | 884,260 | 4.940 | 2016-11-10 |
| 504 | 2016-11-07 | 149,000 | -50,000 | 0.00 | 3,321,073,843 | 774,800 | 5.200 | 2016-11-03 |
| 505 | 2016-10-18 | 199,000 | 10,000 | 0.01 | 3,321,073,843 | 1,082,560 | 5.440 | 2016-10-14 |
| 506 | 2016-10-17 | 189,000 | -10,000 | 0.01 | 3,321,073,843 | 1,026,270 | 5.430 | 2016-10-13 |
| 507 | 2016-10-14 | 199,000 | -80,000 | 0.01 | 3,321,073,843 | 1,092,510 | 5.490 | 2016-10-12 |
| 508 | 2016-10-13 | 279,000 | 90,000 | 0.01 | 3,321,073,843 | 1,526,130 | 5.470 | 2016-10-11 |
| 509 | 2016-10-07 | 189,000 | -10,000 | 0.01 | 3,321,073,843 | 1,039,500 | 5.500 | 2016-10-05 |
| 510 | 2016-10-06 | 199,000 | -10,000 | 0.01 | 3,321,073,843 | 1,040,770 | 5.230 | 2016-10-04 |
| 511 | 2016-09-29 | 209,000 | 10,000 | 0.01 | 3,321,073,843 | 1,088,890 | 5.210 | 2016-09-27 |
| 512 | 2016-09-26 | 199,000 | 120,000 | 0.01 | 3,321,073,843 | 1,028,830 | 5.170 | 2016-09-22 |
| 513 | 2016-09-01 | 79,000 | 10,000 | 0.00 | 3,321,073,843 | 403,690 | 5.110 | 2016-08-30 |
| 514 | 2016-08-17 | 69,000 | -50,000 | 0.00 | 3,321,073,843 | 371,910 | 5.390 | 2016-08-15 |
| 515 | 2016-08-03 | 119,000 | 5,000 | 0.00 | 3,321,073,843 | 598,570 | 5.030 | 2016-07-29 |
| 516 | 2016-07-28 | 114,000 | 50,000 | 0.00 | 3,321,073,843 | 599,640 | 5.260 | 2016-07-26 |
| 517 | 2016-04-06 | 64,000 | 9,000 | 0.00 | 3,321,073,843 | 358,400 | 5.600 | 2016-04-01 |
| 518 | 2016-01-22 | 55,000 | 10,500 | 0.00 | 3,321,073,843 | 365,750 | 6.650 | 2016-01-20 |
| 519 | 2016-01-05 | 44,500 | -4,500 | 0.00 | 3,321,073,843 | 353,775 | 7.950 | 2015-12-30 |
| 520 | 2016-01-04 | 49,000 | -4,000 | 0.00 | 3,321,073,843 | 391,510 | 7.990 | 2015-12-29 |
| 521 | 2015-12-15 | 53,000 | -60,000 | 0.00 | 3,321,073,843 | 403,860 | 7.620 | 2015-12-11 |
| 522 | 2015-11-30 | 113,000 | 60,000 | 0.00 | 3,321,073,843 | 778,570 | 6.890 | 2015-11-26 |
| 523 | 2015-06-30 | 53,000 | -10,000 | 0.00 | 3,321,073,843 | 434,600 | 8.200 | 2015-06-26 |
| 524 | 2015-06-25 | 63,000 | -5,000 | 0.00 | 3,321,073,843 | 517,230 | 8.210 | 2015-06-23 |
| 525 | 2015-06-23 | 68,000 | 5,000 | 0.00 | 3,321,073,843 | 573,920 | 8.440 | 2015-06-19 |
| 526 | 2015-06-10 | 63,000 | 1,000 | 0.00 | 3,321,073,843 | 489,510 | 7.770 | 2015-06-08 |
| 527 | 2015-06-08 | 62,000 | 500 | 0.00 | 3,321,073,843 | 476,780 | 7.690 | 2015-06-04 |
| 528 | 2015-06-04 | 61,500 | 10,000 | 0.00 | 3,321,073,843 | 501,840 | 8.160 | 2015-06-02 |
| 529 | 2015-06-02 | 51,500 | -18,000 | 0.00 | 3,321,073,843 | 434,660 | 8.440 | 2015-05-29 |
| 530 | 2015-06-01 | 69,500 | 8,000 | 0.00 | 3,321,073,843 | 575,460 | 8.280 | 2015-05-28 |
| 531 | 2015-05-29 | 61,500 | 10,000 | 0.00 | 3,321,073,843 | 576,870 | 9.380 | 2015-05-27 |
| 532 | 2015-05-27 | 51,500 | 9,000 | 0.00 | 3,321,073,843 | 464,015 | 9.010 | 2015-05-22 |
| 533 | 2015-05-15 | 42,500 | 500 | 0.00 | 3,321,073,843 | 397,375 | 9.350 | 2015-05-13 |
| 534 | 2015-05-14 | 42,000 | 32,500 | 0.00 | 3,321,073,843 | 379,260 | 9.030 | 2015-05-12 |
| 535 | 2015-05-13 | 9,500 | 7,500 | 0.00 | 3,321,073,843 | 85,975 | 9.050 | 2015-05-11 |
| 536 | 2015-05-11 | 2,000 | 2,000 | 0.00 | 3,321,073,843 | 18,040 | 9.020 | 2015-05-07 |
| 537 | 2015-05-08 | 0 | -7,000 | 0.00 | 3,321,073,843 | 0 | 9.300 | 2015-05-06 |
| 538 | 2015-04-23 | 7,000 | 500 | 0.00 | 3,321,073,843 | 72,100 | 10.30 | 2015-04-21 |
| 539 | 2015-04-16 | 6,500 | -1,000 | 0.00 | 3,321,073,843 | 70,330 | 10.82 | 2015-04-14 |
| 540 | 2015-04-15 | 7,500 | -3,000 | 0.00 | 3,321,073,843 | 84,000 | 11.20 | 2015-04-13 |
| 541 | 2015-04-13 | 10,500 | -6,000 | 0.00 | 3,321,073,843 | 109,200 | 10.40 | 2015-04-09 |
| 542 | 2015-04-01 | 16,500 | -15,000 | 0.00 | 3,321,073,843 | 151,965 | 9.210 | 2015-03-30 |
| 543 | 2015-03-31 | 31,500 | 4,000 | 0.00 | 3,321,073,843 | 289,800 | 9.200 | 2015-03-27 |
| 544 | 2015-03-26 | 27,500 | 500 | 0.00 | 3,321,073,843 | 247,225 | 8.990 | 2015-03-24 |
| 545 | 2015-03-25 | 27,000 | 6,000 | 0.00 | 3,321,073,843 | 234,630 | 8.690 | 2015-03-23 |
| 546 | 2015-03-03 | 21,000 | 15,000 | 0.00 | 3,321,073,843 | 191,100 | 9.100 | 2015-02-27 |
| 547 | 2014-12-19 | 6,000 | -80,000 | 0.00 | 3,321,073,843 | 55,740 | 9.290 | 2014-12-17 |
| 548 | 2014-12-09 | 86,000 | -5,000 | 0.00 | 3,321,073,843 | 832,480 | 9.680 | 2014-12-05 |
| 549 | 2014-12-05 | 91,000 | -9,000 | 0.00 | 3,321,073,843 | 872,690 | 9.590 | 2014-12-03 |
| 550 | 2014-12-04 | 100,000 | -6,000 | 0.00 | 3,321,073,843 | 977,000 | 9.770 | 2014-12-02 |
| 551 | 2014-12-03 | 106,000 | 5,000 | 0.00 | 3,321,073,843 | 1,060,000 | 10.00 | 2014-12-01 |
| 552 | 2014-12-01 | 101,000 | -25,000 | 0.00 | 3,321,073,843 | 1,010,000 | 10.00 | 2014-11-27 |
| 553 | 2014-11-28 | 126,000 | 20,000 | 0.00 | 3,321,073,843 | 1,340,640 | 10.64 | 2014-11-26 |
| 554 | 2014-11-25 | 106,000 | -5,000 | 0.00 | 3,321,073,843 | 1,060,000 | 10.00 | 2014-11-21 |
| 555 | 2014-11-13 | 111,000 | -175,000 | 0.00 | 3,321,073,843 | 1,163,280 | 10.48 | 2014-11-11 |
| 556 | 2014-11-12 | 286,000 | -780,000 | 0.01 | 3,321,073,843 | 2,860,000 | 10.00 | 2014-11-10 |
| 557 | 2014-11-11 | 1,066,000 | 55,000 | 0.03 | 3,321,073,843 | 10,958,480 | 10.28 | 2014-11-07 |
| 558 | 2014-11-10 | 1,011,000 | -164,000 | 0.03 | 3,321,073,843 | 10,939,020 | 10.82 | 2014-11-06 |
| 559 | 2014-11-07 | 1,175,000 | -101,000 | 0.04 | 3,321,073,843 | 12,431,500 | 10.58 | 2014-11-05 |
| 560 | 2014-11-06 | 1,276,000 | -20,000 | 0.04 | 3,321,073,843 | 13,602,160 | 10.66 | 2014-11-04 |
| 561 | 2014-11-05 | 1,296,000 | 20,000 | 0.04 | 3,321,073,843 | 13,893,120 | 10.72 | 2014-11-03 |
| 562 | 2014-10-31 | 1,276,000 | -72,000 | 0.04 | 3,321,073,843 | 14,265,680 | 11.18 | 2014-10-29 |
| 563 | 2014-10-30 | 1,348,000 | 218,000 | 0.04 | 3,321,073,843 | 13,992,240 | 10.38 | 2014-10-28 |
| 564 | 2014-10-29 | 1,130,000 | 74,000 | 0.03 | 3,321,073,843 | 11,571,200 | 10.24 | 2014-10-27 |
| 565 | 2014-10-24 | 1,056,000 | -95,000 | 0.03 | 3,321,073,843 | 10,876,800 | 10.30 | 2014-10-22 |
| 566 | 2014-10-22 | 1,151,000 | -20,000 | 0.03 | 3,321,073,843 | 11,717,180 | 10.18 | 2014-10-20 |
| 567 | 2014-10-21 | 1,171,000 | -5,000 | 0.04 | 3,321,073,843 | 11,780,260 | 10.06 | 2014-10-17 |
| 568 | 2014-10-17 | 1,176,000 | -7,000 | 0.04 | 3,321,073,843 | 11,830,560 | 10.06 | 2014-10-15 |
| 569 | 2014-10-16 | 1,183,000 | -3,000 | 0.04 | 3,321,073,843 | 11,664,380 | 9.860 | 2014-10-14 |
| 570 | 2014-10-15 | 1,186,000 | -40,000 | 0.04 | 3,321,073,843 | 11,741,400 | 9.900 | 2014-10-13 |
| 571 | 2014-10-14 | 1,226,000 | 5,000 | 0.04 | 3,321,073,843 | 12,480,680 | 10.18 | 2014-10-10 |
| 572 | 2014-10-13 | 1,221,000 | -115,000 | 0.04 | 3,321,073,843 | 12,210,000 | 10.00 | 2014-10-09 |
| 573 | 2014-10-10 | 1,336,000 | -30,000 | 0.04 | 3,321,073,843 | 12,985,920 | 9.720 | 2014-10-08 |
| 574 | 2014-10-09 | 1,366,000 | -17,000 | 0.04 | 3,321,073,843 | 13,523,400 | 9.900 | 2014-10-07 |
| 575 | 2014-10-06 | 1,383,000 | -247,000 | 0.04 | 3,321,073,843 | 13,760,850 | 9.950 | 2014-09-30 |
| 576 | 2014-10-03 | 1,630,000 | -30,000 | 0.05 | 3,321,073,843 | 15,908,800 | 9.760 | 2014-09-29 |
| 577 | 2014-09-30 | 1,660,000 | -19,000 | 0.05 | 3,321,073,843 | 17,264,000 | 10.40 | 2014-09-26 |
| 578 | 2014-09-29 | 1,679,000 | 20,000 | 0.05 | 3,321,073,843 | 17,025,060 | 10.14 | 2014-09-25 |
| 579 | 2014-09-26 | 1,659,000 | -12,500 | 0.05 | 3,321,073,843 | 16,440,690 | 9.910 | 2014-09-24 |
| 580 | 2014-09-25 | 1,671,500 | 32,000 | 0.05 | 3,321,073,843 | 16,447,560 | 9.840 | 2014-09-23 |
| 581 | 2014-09-24 | 1,639,500 | -1,000 | 0.05 | 3,321,073,843 | 16,526,160 | 10.08 | 2014-09-22 |
| 582 | 2014-09-23 | 1,640,500 | 84,000 | 0.05 | 3,321,073,843 | 17,126,820 | 10.44 | 2014-09-19 |
| 583 | 2014-09-22 | 1,556,500 | -29,500 | 0.05 | 3,321,073,843 | 15,876,300 | 10.20 | 2014-09-18 |
| 584 | 2014-09-19 | 1,586,000 | 40,000 | 0.05 | 3,321,073,843 | 15,495,220 | 9.770 | 2014-09-17 |
| 585 | 2014-09-11 | 1,546,000 | -10,000 | 0.05 | 3,321,073,843 | 13,604,800 | 8.800 | 2014-09-08 |
| 586 | 2014-09-10 | 1,556,000 | -300,000 | 0.05 | 3,321,073,843 | 13,615,000 | 8.750 | 2014-09-05 |
| 587 | 2014-09-08 | 1,856,000 | 50,000 | 0.06 | 3,321,073,843 | 15,961,600 | 8.600 | 2014-09-04 |
| 588 | 2014-09-05 | 1,806,000 | -40,000 | 0.05 | 3,321,073,843 | 15,983,100 | 8.850 | 2014-09-03 |
| 589 | 2014-09-04 | 1,846,000 | 40,000 | 0.06 | 3,321,073,843 | 16,355,560 | 8.860 | 2014-09-02 |
| 590 | 2014-09-03 | 1,806,000 | -20,000 | 0.05 | 3,321,073,843 | 15,567,720 | 8.620 | 2014-09-01 |
| 591 | 2014-09-02 | 1,826,000 | 295,000 | 0.05 | 3,321,073,843 | 15,612,300 | 8.550 | 2014-08-29 |
| 592 | 2014-09-01 | 1,531,000 | 1,517,500 | 0.05 | 3,321,073,843 | 12,799,160 | 8.360 | 2014-08-28 |
| 593 | 2014-08-15 | 13,500 | -20,000 | 0.00 | 3,321,073,843 | 95,985 | 7.110 | 2014-08-13 |
| 594 | 2014-08-14 | 33,500 | 20,000 | 0.00 | 3,321,073,843 | 240,865 | 7.190 | 2014-08-12 |
| 595 | 2014-07-29 | 13,500 | -60,500 | 0.00 | 3,321,073,843 | 90,045 | 6.670 | 2014-07-25 |
| 596 | 2014-07-28 | 74,000 | -111,000 | 0.00 | 3,321,073,843 | 505,420 | 6.830 | 2014-07-24 |
| 597 | 2014-07-22 | 185,000 | -10,000 | 0.01 | 3,321,073,843 | 1,265,400 | 6.840 | 2014-07-18 |
| 598 | 2014-07-16 | 195,000 | 80,000 | 0.01 | 3,321,073,843 | 1,285,050 | 6.590 | 2014-07-14 |
| 599 | 2014-07-15 | 115,000 | -88,500 | 0.00 | 3,321,073,843 | 755,550 | 6.570 | 2014-07-11 |
| 600 | 2014-07-14 | 203,500 | 70,000 | 0.01 | 3,321,073,843 | 1,361,415 | 6.690 | 2014-07-10 |
| 601 | 2014-07-11 | 133,500 | 0.00 | 3,321,073,843 | 894,450 | 6.700 | 2014-07-09 | |
Copyright & disclaimer, Privacy policy