China Hanking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.230 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.240 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 645,000 | 10,000 | 0.03 | 2,035,000,000 | 2,792,850 | 4.330 | 2025-10-22 |
| 4 | 2025-10-21 | 635,000 | -4,000 | 0.03 | 2,035,000,000 | 2,971,800 | 4.680 | 2025-10-17 |
| 5 | 2025-10-20 | 639,000 | 4,000 | 0.03 | 2,035,000,000 | 3,163,050 | 4.950 | 2025-10-16 |
| 6 | 2025-10-17 | 635,000 | 10,000 | 0.03 | 2,035,000,000 | 3,130,550 | 4.930 | 2025-10-15 |
| 7 | 2025-10-16 | 625,000 | 48,000 | 0.03 | 2,035,000,000 | 2,825,000 | 4.520 | 2025-10-14 |
| 8 | 2025-10-14 | 577,000 | -83,000 | 0.03 | 2,035,000,000 | 2,411,860 | 4.180 | 2025-10-10 |
| 9 | 2025-10-10 | 660,000 | 2,000 | 0.03 | 2,035,000,000 | 3,049,200 | 4.620 | 2025-10-08 |
| 10 | 2025-10-09 | 658,000 | 4,000 | 0.03 | 2,035,000,000 | 3,178,140 | 4.830 | 2025-10-06 |
| 11 | 2025-10-08 | 654,000 | 7,000 | 0.03 | 2,035,000,000 | 3,152,280 | 4.820 | 2025-10-03 |
| 12 | 2025-10-03 | 647,000 | 8,000 | 0.03 | 2,035,000,000 | 2,859,740 | 4.420 | 2025-09-30 |
| 13 | 2025-10-02 | 639,000 | -55,000 | 0.03 | 2,035,000,000 | 2,805,210 | 4.390 | 2025-09-29 |
| 14 | 2025-09-29 | 694,000 | 43,000 | 0.03 | 2,035,000,000 | 2,900,920 | 4.180 | 2025-09-25 |
| 15 | 2025-09-26 | 651,000 | -213,000 | 0.03 | 1,960,000,000 | 2,753,730 | 4.230 | 2025-09-24 |
| 16 | 2025-09-24 | 864,000 | 77,000 | 0.04 | 1,960,000,000 | 3,170,880 | 3.670 | 2025-09-22 |
| 17 | 2025-09-23 | 787,000 | -2,000 | 0.04 | 1,960,000,000 | 2,856,810 | 3.630 | 2025-09-19 |
| 18 | 2025-09-22 | 789,000 | -10,000 | 0.04 | 1,960,000,000 | 2,572,140 | 3.260 | 2025-09-18 |
| 19 | 2025-09-19 | 799,000 | 10,000 | 0.04 | 1,960,000,000 | 2,420,970 | 3.030 | 2025-09-17 |
| 20 | 2025-09-16 | 789,000 | 90,000 | 0.04 | 1,960,000,000 | 2,477,460 | 3.140 | 2025-09-12 |
| 21 | 2025-09-12 | 699,000 | 50,000 | 0.04 | 1,960,000,000 | 2,097,000 | 3.000 | 2025-09-10 |
| 22 | 2025-09-11 | 649,000 | 17,000 | 0.03 | 1,960,000,000 | 1,927,530 | 2.970 | 2025-09-09 |
| 23 | 2025-08-28 | 632,000 | -7,000 | 0.03 | 1,960,000,000 | 1,750,640 | 2.770 | 2025-08-26 |
| 24 | 2025-08-22 | 639,000 | -1,000 | 0.03 | 1,960,000,000 | 1,603,890 | 2.510 | 2025-08-20 |
| 25 | 2025-08-21 | 640,000 | 187,000 | 0.03 | 1,960,000,000 | 1,657,600 | 2.590 | 2025-08-19 |
| 26 | 2025-08-19 | 453,000 | -110,000 | 0.02 | 1,960,000,000 | 1,109,850 | 2.450 | 2025-08-15 |
| 27 | 2025-08-08 | 563,000 | 6,000 | 0.03 | 1,960,000,000 | 1,373,720 | 2.440 | 2025-08-06 |
| 28 | 2025-08-06 | 557,000 | 204,000 | 0.03 | 1,960,000,000 | 1,331,230 | 2.390 | 2025-08-04 |
| 29 | 2025-08-05 | 353,000 | -1,000 | 0.02 | 1,960,000,000 | 808,370 | 2.290 | 2025-08-01 |
| 30 | 2025-08-01 | 354,000 | -6,000 | 0.02 | 1,960,000,000 | 842,520 | 2.380 | 2025-07-30 |
| 31 | 2025-07-31 | 360,000 | -5,000 | 0.02 | 1,960,000,000 | 867,600 | 2.410 | 2025-07-29 |
| 32 | 2025-07-29 | 365,000 | 3,000 | 0.02 | 1,960,000,000 | 934,400 | 2.560 | 2025-07-25 |
| 33 | 2025-07-18 | 362,000 | -15,000 | 0.02 | 1,960,000,000 | 981,020 | 2.710 | 2025-07-16 |
| 34 | 2025-07-17 | 377,000 | -16,000 | 0.02 | 1,960,000,000 | 1,010,360 | 2.680 | 2025-07-15 |
| 35 | 2025-07-16 | 393,000 | -3,000 | 0.02 | 1,960,000,000 | 1,076,820 | 2.740 | 2025-07-14 |
| 36 | 2025-07-14 | 396,000 | 4,000 | 0.02 | 1,960,000,000 | 1,128,600 | 2.850 | 2025-07-10 |
| 37 | 2025-07-11 | 392,000 | 23,000 | 0.02 | 1,960,000,000 | 1,183,840 | 3.020 | 2025-07-09 |
| 38 | 2025-07-09 | 369,000 | -300,000 | 0.02 | 1,960,000,000 | 937,260 | 2.540 | 2025-07-07 |
| 39 | 2025-07-08 | 669,000 | 2,000 | 0.03 | 1,960,000,000 | 1,491,870 | 2.230 | 2025-07-04 |
| 40 | 2025-06-24 | 667,000 | -60,000 | 0.03 | 1,960,000,000 | 1,300,650 | 1.950 | 2025-06-20 |
| 41 | 2025-06-23 | 727,000 | -157,000 | 0.04 | 1,960,000,000 | 1,366,760 | 1.880 | 2025-06-19 |
| 42 | 2025-06-18 | 884,000 | 90,000 | 0.05 | 1,960,000,000 | 2,050,880 | 2.320 | 2025-06-16 |
| 43 | 2025-06-16 | 794,000 | 10,000 | 0.04 | 1,960,000,000 | 1,580,060 | 1.990 | 2025-06-12 |
| 44 | 2025-06-13 | 784,000 | 60,000 | 0.04 | 1,960,000,000 | 1,489,600 | 1.900 | 2025-06-11 |
| 45 | 2025-06-10 | 724,000 | -155,000 | 0.04 | 1,960,000,000 | 1,397,320 | 1.930 | 2025-06-06 |
| 46 | 2025-06-05 | 879,000 | -45,000 | 0.04 | 1,960,000,000 | 1,485,510 | 1.690 | 2025-06-03 |
| 47 | 2025-05-02 | 924,000 | 56,000 | 0.05 | 1,960,000,000 | 1,025,640 | 1.110 | 2025-04-29 |
| 48 | 2025-04-03 | 868,000 | -80,000 | 0.04 | 1,960,000,000 | 859,320 | 0.990 | 2025-04-01 |
| 49 | 2025-03-26 | 948,000 | -20,000 | 0.05 | 1,960,000,000 | 938,520 | 0.990 | 2025-03-24 |
| 50 | 2025-03-25 | 968,000 | 80,000 | 0.05 | 1,960,000,000 | 968,000 | 1.000 | 2025-03-21 |
| 51 | 2025-03-20 | 888,000 | -40,000 | 0.05 | 1,960,000,000 | 896,880 | 1.010 | 2025-03-18 |
| 52 | 2025-03-18 | 928,000 | -1,000 | 0.05 | 1,960,000,000 | 872,320 | 0.940 | 2025-03-14 |
| 53 | 2025-03-13 | 929,000 | -60,000 | 0.05 | 1,960,000,000 | 873,260 | 0.940 | 2025-03-11 |
| 54 | 2025-03-12 | 989,000 | -18,000 | 0.05 | 1,960,000,000 | 890,100 | 0.900 | 2025-03-10 |
| 55 | 2025-03-11 | 1,007,000 | -2,000 | 0.05 | 1,960,000,000 | 906,300 | 0.900 | 2025-03-07 |
| 56 | 2025-03-05 | 1,009,000 | 36,000 | 0.05 | 1,960,000,000 | 877,830 | 0.870 | 2025-03-03 |
| 57 | 2025-03-04 | 973,000 | 21,000 | 0.05 | 1,960,000,000 | 836,780 | 0.860 | 2025-02-28 |
| 58 | 2025-02-28 | 952,000 | -36,000 | 0.05 | 1,960,000,000 | 856,800 | 0.900 | 2025-02-26 |
| 59 | 2025-01-21 | 988,000 | 1,000 | 0.05 | 1,960,000,000 | 790,400 | 0.800 | 2025-01-17 |
| 60 | 2025-01-03 | 987,000 | -21,000 | 0.05 | 1,960,000,000 | 759,990 | 0.770 | 2024-12-30 |
| 61 | 2024-12-30 | 1,008,000 | 12,000 | 0.05 | 1,960,000,000 | 776,160 | 0.770 | 2024-12-23 |
| 62 | 2024-12-27 | 996,000 | -1,000 | 0.05 | 1,960,000,000 | 756,960 | 0.760 | 2024-12-20 |
| 63 | 2024-12-11 | 997,000 | -44,000 | 0.05 | 1,960,000,000 | 757,720 | 0.760 | 2024-12-09 |
| 64 | 2024-12-06 | 1,041,000 | 20,000 | 0.05 | 1,960,000,000 | 791,160 | 0.760 | 2024-12-04 |
| 65 | 2024-12-05 | 1,021,000 | -8,000 | 0.05 | 1,960,000,000 | 786,170 | 0.770 | 2024-12-03 |
| 66 | 2024-12-04 | 1,029,000 | 32,000 | 0.05 | 1,960,000,000 | 792,330 | 0.770 | 2024-12-02 |
| 67 | 2024-11-25 | 997,000 | -14,000 | 0.05 | 1,960,000,000 | 807,570 | 0.810 | 2024-11-21 |
| 68 | 2024-11-19 | 1,011,000 | 14,000 | 0.05 | 1,960,000,000 | 798,690 | 0.790 | 2024-11-15 |
| 69 | 2024-10-25 | 997,000 | -7,000 | 0.05 | 1,960,000,000 | 837,480 | 0.840 | 2024-10-23 |
| 70 | 2024-10-24 | 1,004,000 | -1,000 | 0.05 | 1,960,000,000 | 853,400 | 0.850 | 2024-10-22 |
| 71 | 2024-10-23 | 1,005,000 | 8,000 | 0.05 | 1,960,000,000 | 834,150 | 0.830 | 2024-10-21 |
| 72 | 2024-10-22 | 997,000 | -20,000 | 0.05 | 1,960,000,000 | 837,480 | 0.840 | 2024-10-18 |
| 73 | 2024-10-21 | 1,017,000 | 20,000 | 0.05 | 1,960,000,000 | 833,940 | 0.820 | 2024-10-17 |
| 74 | 2024-10-07 | 997,000 | -26,000 | 0.05 | 1,960,000,000 | 857,420 | 0.860 | 2024-10-03 |
| 75 | 2024-10-04 | 1,023,000 | 10,000 | 0.05 | 1,960,000,000 | 849,090 | 0.830 | 2024-10-02 |
| 76 | 2024-10-03 | 1,013,000 | 16,000 | 0.05 | 1,960,000,000 | 840,790 | 0.830 | 2024-09-30 |
| 77 | 2024-09-23 | 997,000 | -159,000 | 0.05 | 1,960,000,000 | 757,720 | 0.760 | 2024-09-19 |
| 78 | 2024-09-16 | 1,156,000 | -1,000 | 0.06 | 1,960,000,000 | 878,560 | 0.760 | 2024-09-12 |
| 79 | 2024-09-12 | 1,157,000 | 41,000 | 0.06 | 1,960,000,000 | 914,030 | 0.790 | 2024-09-10 |
| 80 | 2024-09-09 | 1,116,000 | 9,000 | 0.06 | 1,960,000,000 | 903,960 | 0.810 | 2024-09-04 |
| 81 | 2024-09-04 | 1,107,000 | 50,000 | 0.06 | 1,960,000,000 | 918,810 | 0.830 | 2024-09-02 |
| 82 | 2024-08-26 | 1,057,000 | 100,000 | 0.05 | 1,960,000,000 | 887,880 | 0.840 | 2024-08-22 |
| 83 | 2024-08-07 | 957,000 | 20,000 | 0.05 | 1,960,000,000 | 794,310 | 0.830 | 2024-08-05 |
| 84 | 2024-07-23 | 937,000 | 50,000 | 0.05 | 1,960,000,000 | 815,190 | 0.870 | 2024-07-19 |
| 85 | 2024-07-16 | 887,000 | -16,000 | 0.05 | 1,960,000,000 | 798,300 | 0.900 | 2024-07-12 |
| 86 | 2024-07-15 | 903,000 | 4,000 | 0.05 | 1,960,000,000 | 794,640 | 0.880 | 2024-07-11 |
| 87 | 2024-07-09 | 899,000 | 12,000 | 0.05 | 1,960,000,000 | 845,060 | 0.940 | 2024-07-05 |
| 88 | 2024-07-08 | 887,000 | -41,000 | 0.05 | 1,960,000,000 | 780,560 | 0.880 | 2024-07-04 |
| 89 | 2024-07-04 | 928,000 | -60,000 | 0.05 | 1,960,000,000 | 798,080 | 0.860 | 2024-07-02 |
| 90 | 2024-06-28 | 988,000 | 15,000 | 0.05 | 1,960,000,000 | 869,440 | 0.880 | 2024-06-26 |
| 91 | 2024-06-18 | 973,000 | -80,000 | 0.05 | 1,960,000,000 | 885,430 | 0.910 | 2024-06-14 |
| 92 | 2024-06-11 | 1,053,000 | -30,000 | 0.05 | 1,960,000,000 | 1,000,350 | 0.950 | 2024-06-06 |
| 93 | 2024-04-08 | 1,083,000 | 286,000 | 0.06 | 1,960,000,000 | 1,223,790 | 1.130 | 2024-04-03 |
| 94 | 2024-03-13 | 797,000 | -3,000 | 0.04 | 1,960,000,000 | 685,420 | 0.860 | 2024-03-11 |
| 95 | 2024-01-18 | 800,000 | -10,000 | 0.04 | 1,960,000,000 | 624,000 | 0.780 | 2024-01-16 |
| 96 | 2023-11-17 | 810,000 | -3,000 | 0.04 | 1,960,000,000 | 648,000 | 0.800 | 2023-11-15 |
| 97 | 2022-11-14 | 813,000 | -20,000 | 0.04 | 1,960,000,000 | 593,490 | 0.730 | 2022-11-10 |
| 98 | 2022-11-09 | 833,000 | 20,000 | 0.04 | 1,960,000,000 | 641,410 | 0.770 | 2022-11-07 |
| 99 | 2022-08-03 | 813,000 | -19,000 | 0.04 | 1,960,000,000 | 650,400 | 0.800 | 2022-08-01 |
| 100 | 2022-07-14 | 832,000 | -26,000 | 0.04 | 1,960,000,000 | 948,480 | 1.140 | 2022-07-12 |
| 101 | 2022-06-23 | 858,000 | 11,000 | 0.04 | 1,960,000,000 | 1,029,600 | 1.200 | 2022-06-21 |
| 102 | 2022-06-17 | 847,000 | -4,000 | 0.04 | 1,960,000,000 | 1,033,340 | 1.220 | 2022-06-15 |
| 103 | 2022-06-16 | 851,000 | -200,000 | 0.04 | 1,960,000,000 | 1,029,710 | 1.210 | 2022-06-14 |
| 104 | 2022-06-06 | 1,051,000 | 4,000 | 0.05 | 1,960,000,000 | 1,366,300 | 1.300 | 2022-06-01 |
| 105 | 2022-06-02 | 1,047,000 | 4,000 | 0.05 | 1,960,000,000 | 1,413,450 | 1.350 | 2022-05-31 |
| 106 | 2022-05-24 | 1,043,000 | 20,000 | 0.05 | 1,960,000,000 | 1,470,630 | 1.410 | 2022-05-20 |
| 107 | 2022-05-12 | 1,023,000 | -5,000 | 0.05 | 1,960,000,000 | 1,473,120 | 1.440 | 2022-05-10 |
| 108 | 2022-05-11 | 1,028,000 | -54,000 | 0.05 | 1,960,000,000 | 1,449,480 | 1.410 | 2022-05-06 |
| 109 | 2022-05-03 | 1,082,000 | 61,000 | 0.06 | 1,960,000,000 | 1,568,900 | 1.450 | 2022-04-28 |
| 110 | 2022-04-22 | 1,021,000 | -206,000 | 0.05 | 1,960,000,000 | 1,521,290 | 1.490 | 2022-04-20 |
| 111 | 2022-04-20 | 1,227,000 | -12,000 | 0.06 | 1,960,000,000 | 1,877,310 | 1.530 | 2022-04-14 |
| 112 | 2022-04-13 | 1,239,000 | -260,000 | 0.06 | 1,960,000,000 | 1,821,330 | 1.470 | 2022-04-11 |
| 113 | 2022-04-08 | 1,499,000 | -288,000 | 0.08 | 1,960,000,000 | 2,278,480 | 1.520 | 2022-04-06 |
| 114 | 2022-04-07 | 1,787,000 | -190,000 | 0.09 | 1,960,000,000 | 2,716,240 | 1.520 | 2022-04-04 |
| 115 | 2022-04-06 | 1,977,000 | -500,000 | 0.10 | 1,960,000,000 | 3,005,040 | 1.520 | 2022-04-01 |
| 116 | 2022-04-04 | 2,477,000 | -192,000 | 0.13 | 1,960,000,000 | 3,765,040 | 1.520 | 2022-03-31 |
| 117 | 2022-03-31 | 2,669,000 | -100,000 | 0.14 | 1,960,000,000 | 4,003,500 | 1.500 | 2022-03-29 |
| 118 | 2022-03-29 | 2,769,000 | -4,000 | 0.14 | 1,960,000,000 | 4,042,740 | 1.460 | 2022-03-25 |
| 119 | 2022-03-28 | 2,773,000 | -200,000 | 0.14 | 1,960,000,000 | 4,159,500 | 1.500 | 2022-03-24 |
| 120 | 2022-03-25 | 2,973,000 | -100,000 | 0.15 | 1,960,000,000 | 4,310,850 | 1.450 | 2022-03-23 |
| 121 | 2022-03-22 | 3,073,000 | 4,000 | 0.16 | 1,960,000,000 | 4,240,740 | 1.380 | 2022-03-18 |
| 122 | 2022-03-09 | 3,069,000 | -200,000 | 0.16 | 1,960,000,000 | 4,388,670 | 1.430 | 2022-03-07 |
| 123 | 2022-03-02 | 3,269,000 | -39,000 | 0.17 | 1,960,000,000 | 4,805,430 | 1.470 | 2022-02-28 |
| 124 | 2021-12-17 | 3,308,000 | -1,000 | 0.17 | 1,960,000,000 | 4,300,400 | 1.300 | 2021-12-15 |
| 125 | 2021-12-16 | 3,309,000 | -17,000 | 0.17 | 1,960,000,000 | 4,367,880 | 1.320 | 2021-12-14 |
| 126 | 2021-12-07 | 3,326,000 | -20,000 | 0.17 | 1,960,000,000 | 4,490,100 | 1.350 | 2021-12-03 |
| 127 | 2021-12-02 | 3,346,000 | -200,000 | 0.17 | 1,960,000,000 | 4,450,180 | 1.330 | 2021-11-30 |
| 128 | 2021-11-23 | 3,546,000 | 20,000 | 0.18 | 1,960,000,000 | 4,680,720 | 1.320 | 2021-11-19 |
| 129 | 2021-11-17 | 3,526,000 | -103,000 | 0.18 | 1,960,000,000 | 4,760,100 | 1.350 | 2021-11-15 |
| 130 | 2021-11-15 | 3,629,000 | 3,000 | 0.19 | 1,960,000,000 | 5,080,600 | 1.400 | 2021-11-11 |
| 131 | 2021-11-10 | 3,626,000 | -3,000 | 0.19 | 1,960,000,000 | 4,967,620 | 1.370 | 2021-11-08 |
| 132 | 2021-11-09 | 3,629,000 | -10,000 | 0.19 | 1,960,000,000 | 4,753,990 | 1.310 | 2021-11-05 |
| 133 | 2021-11-04 | 3,639,000 | -3,000 | 0.19 | 1,960,000,000 | 4,985,430 | 1.370 | 2021-11-02 |
| 134 | 2021-11-03 | 3,642,000 | 9,000 | 0.19 | 1,960,000,000 | 5,062,380 | 1.390 | 2021-11-01 |
| 135 | 2021-11-01 | 3,633,000 | -6,000 | 0.19 | 1,960,000,000 | 5,340,510 | 1.470 | 2021-10-28 |
| 136 | 2021-10-28 | 3,639,000 | -3,000 | 0.19 | 1,960,000,000 | 5,531,280 | 1.520 | 2021-10-26 |
| 137 | 2021-10-27 | 3,642,000 | 11,000 | 0.19 | 1,960,000,000 | 5,463,000 | 1.500 | 2021-10-25 |
| 138 | 2021-10-26 | 3,631,000 | 3,000 | 0.19 | 1,960,000,000 | 5,845,910 | 1.610 | 2021-10-22 |
| 139 | 2021-10-25 | 3,628,000 | -3,000 | 0.19 | 1,960,000,000 | 5,732,240 | 1.580 | 2021-10-21 |
| 140 | 2021-10-21 | 3,631,000 | -22,000 | 0.19 | 1,960,000,000 | 5,446,500 | 1.500 | 2021-10-19 |
| 141 | 2021-10-11 | 3,653,000 | 25,000 | 0.19 | 1,960,000,000 | 5,296,850 | 1.450 | 2021-10-07 |
| 142 | 2021-10-06 | 3,628,000 | 3,000 | 0.19 | 1,960,000,000 | 5,369,440 | 1.480 | 2021-10-04 |
| 143 | 2021-10-04 | 3,625,000 | 1,000 | 0.18 | 1,960,000,000 | 5,836,250 | 1.610 | 2021-09-29 |
| 144 | 2021-09-30 | 3,624,000 | -18,000 | 0.18 | 1,960,000,000 | 5,798,400 | 1.600 | 2021-09-28 |
| 145 | 2021-09-29 | 3,642,000 | -3,000 | 0.19 | 1,960,000,000 | 5,972,880 | 1.640 | 2021-09-27 |
| 146 | 2021-09-28 | 3,645,000 | -38,000 | 0.19 | 1,960,000,000 | 5,722,650 | 1.570 | 2021-09-24 |
| 147 | 2021-09-24 | 3,683,000 | 38,000 | 0.19 | 1,960,000,000 | 6,334,760 | 1.720 | 2021-09-21 |
| 148 | 2021-09-23 | 3,645,000 | 7,000 | 0.19 | 1,960,000,000 | 6,342,300 | 1.740 | 2021-09-20 |
| 149 | 2021-09-20 | 3,638,000 | -41,000 | 0.19 | 1,960,000,000 | 6,766,680 | 1.860 | 2021-09-16 |
| 150 | 2021-09-17 | 3,679,000 | -102,000 | 0.19 | 1,960,000,000 | 7,100,470 | 1.930 | 2021-09-15 |
| 151 | 2021-09-16 | 3,781,000 | -128,000 | 0.19 | 1,960,000,000 | 7,108,280 | 1.880 | 2021-09-14 |
| 152 | 2021-09-15 | 3,909,000 | 433,000 | 0.20 | 1,960,000,000 | 7,818,000 | 2.000 | 2021-09-13 |
| 153 | 2021-09-14 | 3,476,000 | 135,000 | 0.18 | 1,960,000,000 | 7,264,840 | 2.090 | 2021-09-10 |
| 154 | 2021-09-13 | 3,341,000 | 40,000 | 0.17 | 1,960,000,000 | 6,949,280 | 2.080 | 2021-09-09 |
| 155 | 2021-09-10 | 3,301,000 | 63,000 | 0.17 | 1,960,000,000 | 6,833,070 | 2.070 | 2021-09-08 |
| 156 | 2021-09-09 | 3,238,000 | 50,000 | 0.17 | 1,960,000,000 | 7,253,120 | 2.240 | 2021-09-07 |
| 157 | 2021-09-08 | 3,188,000 | -80,000 | 0.16 | 1,960,000,000 | 7,268,640 | 2.280 | 2021-09-06 |
| 158 | 2021-09-07 | 3,268,000 | -60,000 | 0.17 | 1,960,000,000 | 6,372,600 | 1.950 | 2021-09-03 |
| 159 | 2021-09-06 | 3,328,000 | -63,000 | 0.17 | 1,960,000,000 | 5,923,840 | 1.780 | 2021-09-02 |
| 160 | 2021-09-03 | 3,391,000 | -291,000 | 0.17 | 1,960,000,000 | 5,357,780 | 1.580 | 2021-09-01 |
| 161 | 2021-09-02 | 3,682,000 | -145,000 | 0.19 | 1,960,000,000 | 5,412,540 | 1.470 | 2021-08-31 |
| 162 | 2021-09-01 | 3,827,000 | 8,000 | 0.20 | 1,960,000,000 | 5,587,420 | 1.460 | 2021-08-30 |
| 163 | 2021-08-31 | 3,819,000 | 45,000 | 0.19 | 1,960,000,000 | 5,308,410 | 1.390 | 2021-08-27 |
| 164 | 2021-08-25 | 3,774,000 | -153,000 | 0.19 | 1,960,000,000 | 5,283,600 | 1.400 | 2021-08-23 |
| 165 | 2021-08-20 | 3,927,000 | -120,000 | 0.20 | 1,960,000,000 | 5,772,690 | 1.470 | 2021-08-18 |
| 166 | 2021-08-19 | 4,047,000 | -10,000 | 0.21 | 1,960,000,000 | 5,908,620 | 1.460 | 2021-08-17 |
| 167 | 2021-08-18 | 4,057,000 | -160,000 | 0.21 | 1,960,000,000 | 6,126,070 | 1.510 | 2021-08-16 |
| 168 | 2021-08-13 | 4,217,000 | -28,000 | 0.22 | 1,960,000,000 | 6,114,650 | 1.450 | 2021-08-11 |
| 169 | 2021-08-12 | 4,245,000 | 22,000 | 0.22 | 1,960,000,000 | 6,112,800 | 1.440 | 2021-08-10 |
| 170 | 2021-08-11 | 4,223,000 | 149,000 | 0.22 | 1,960,000,000 | 6,081,120 | 1.440 | 2021-08-09 |
| 171 | 2021-08-09 | 4,074,000 | 610,000 | 0.21 | 1,960,000,000 | 5,703,600 | 1.400 | 2021-08-05 |
| 172 | 2021-08-06 | 3,464,000 | -20,000 | 0.18 | 1,960,000,000 | 4,884,240 | 1.410 | 2021-08-04 |
| 173 | 2021-08-04 | 3,484,000 | 200,000 | 0.18 | 1,960,000,000 | 4,982,120 | 1.430 | 2021-08-02 |
| 174 | 2021-07-29 | 3,284,000 | -7,000 | 0.17 | 1,960,000,000 | 4,466,240 | 1.360 | 2021-07-27 |
| 175 | 2021-07-26 | 3,291,000 | -10,000 | 0.17 | 1,960,000,000 | 4,739,040 | 1.440 | 2021-07-22 |
| 176 | 2021-07-20 | 3,301,000 | 40,000 | 0.17 | 1,960,000,000 | 5,083,540 | 1.540 | 2021-07-16 |
| 177 | 2021-07-19 | 3,261,000 | -10,000 | 0.17 | 1,960,000,000 | 4,891,500 | 1.500 | 2021-07-15 |
| 178 | 2021-07-15 | 3,271,000 | -69,000 | 0.17 | 1,960,000,000 | 4,906,500 | 1.500 | 2021-07-13 |
| 179 | 2021-07-09 | 3,340,000 | 24,000 | 0.17 | 1,960,000,000 | 4,108,200 | 1.230 | 2021-07-07 |
| 180 | 2021-06-18 | 3,316,000 | -3,000 | 0.17 | 1,960,000,000 | 4,211,320 | 1.270 | 2021-06-16 |
| 181 | 2021-06-17 | 3,319,000 | 50,000 | 0.17 | 1,960,000,000 | 4,381,080 | 1.320 | 2021-06-15 |
| 182 | 2021-06-08 | 3,269,000 | 14,000 | 0.17 | 1,960,000,000 | 4,380,460 | 1.340 | 2021-06-04 |
| 183 | 2021-05-26 | 3,255,000 | 50,000 | 0.17 | 1,960,000,000 | 4,589,550 | 1.410 | 2021-05-24 |
| 184 | 2021-05-21 | 3,205,000 | 10,000 | 0.16 | 1,960,000,000 | 4,711,350 | 1.470 | 2021-05-18 |
| 185 | 2021-05-20 | 3,195,000 | 100,000 | 0.16 | 1,960,000,000 | 4,696,650 | 1.470 | 2021-05-17 |
| 186 | 2021-05-18 | 3,095,000 | -7,000 | 0.16 | 1,960,000,000 | 4,642,500 | 1.500 | 2021-05-14 |
| 187 | 2021-05-13 | 3,102,000 | 11,000 | 0.16 | 1,960,000,000 | 4,808,100 | 1.550 | 2021-05-11 |
| 188 | 2021-05-12 | 3,091,000 | 8,000 | 0.16 | 1,960,000,000 | 5,007,420 | 1.620 | 2021-05-10 |
| 189 | 2021-05-11 | 3,083,000 | 60,000 | 0.16 | 1,960,000,000 | 4,562,840 | 1.480 | 2021-05-07 |
| 190 | 2021-05-10 | 3,023,000 | -3,000 | 0.15 | 1,960,000,000 | 4,836,800 | 1.600 | 2021-05-06 |
| 191 | 2021-05-07 | 3,026,000 | -100,000 | 0.15 | 1,960,000,000 | 4,750,820 | 1.570 | 2021-05-05 |
| 192 | 2021-05-05 | 3,126,000 | 97,000 | 0.16 | 1,960,000,000 | 4,657,740 | 1.490 | 2021-05-03 |
| 193 | 2021-04-28 | 3,029,000 | 210,000 | 0.15 | 1,960,000,000 | 4,422,340 | 1.460 | 2021-04-26 |
| 194 | 2021-04-22 | 2,819,000 | 20,000 | 0.14 | 1,960,000,000 | 4,143,930 | 1.470 | 2021-04-20 |
| 195 | 2021-04-15 | 2,799,000 | 3,000 | 0.14 | 1,960,000,000 | 4,086,540 | 1.460 | 2021-04-13 |
| 196 | 2021-04-14 | 2,796,000 | -167,000 | 0.14 | 1,960,000,000 | 4,166,040 | 1.490 | 2021-04-12 |
| 197 | 2021-04-13 | 2,963,000 | -1,763,000 | 0.15 | 1,960,000,000 | 4,325,980 | 1.460 | 2021-04-09 |
| 198 | 2021-04-12 | 4,726,000 | 355,000 | 0.24 | 1,960,000,000 | 6,710,920 | 1.420 | 2021-04-08 |
| 199 | 2021-03-29 | 4,371,000 | -3,000 | 0.22 | 1,960,000,000 | 6,163,110 | 1.410 | 2021-03-25 |
| 200 | 2021-03-23 | 4,374,000 | -51,000 | 0.22 | 1,960,000,000 | 6,079,860 | 1.390 | 2021-03-19 |
| 201 | 2021-03-18 | 4,425,000 | 2,000 | 0.23 | 1,960,000,000 | 6,283,500 | 1.420 | 2021-03-16 |
| 202 | 2021-03-17 | 4,423,000 | 2,000 | 0.23 | 1,960,000,000 | 6,280,660 | 1.420 | 2021-03-15 |
| 203 | 2021-03-16 | 4,421,000 | 2,000 | 0.23 | 1,960,000,000 | 6,233,610 | 1.410 | 2021-03-12 |
| 204 | 2021-03-08 | 4,419,000 | 3,000 | 0.23 | 1,960,000,000 | 6,540,120 | 1.480 | 2021-03-04 |
| 205 | 2021-03-05 | 4,416,000 | 1,759,000 | 0.23 | 1,960,000,000 | 6,712,320 | 1.520 | 2021-03-03 |
| 206 | 2021-03-04 | 2,657,000 | 300,000 | 0.14 | 1,960,000,000 | 3,746,370 | 1.410 | 2021-03-02 |
| 207 | 2021-02-26 | 2,357,000 | 68,000 | 0.12 | 1,960,000,000 | 3,134,810 | 1.330 | 2021-02-24 |
| 208 | 2021-02-25 | 2,289,000 | 68,000 | 0.12 | 1,960,000,000 | 3,250,380 | 1.420 | 2021-02-23 |
| 209 | 2021-02-19 | 2,221,000 | -4,000 | 0.11 | 1,960,000,000 | 4,042,220 | 1.820 | 2021-02-17 |
| 210 | 2021-02-18 | 2,225,000 | -86,000 | 0.11 | 1,960,000,000 | 3,804,750 | 1.710 | 2021-02-16 |
| 211 | 2021-02-17 | 2,311,000 | -113,000 | 0.12 | 1,960,000,000 | 3,489,610 | 1.510 | 2021-02-10 |
| 212 | 2021-02-09 | 2,424,000 | -35,000 | 0.12 | 1,960,000,000 | 3,587,520 | 1.480 | 2021-02-05 |
| 213 | 2021-02-05 | 2,459,000 | 37,000 | 0.13 | 1,960,000,000 | 3,688,500 | 1.500 | 2021-02-03 |
| 214 | 2021-01-26 | 2,422,000 | -27,000 | 0.12 | 1,960,000,000 | 3,511,900 | 1.450 | 2021-01-22 |
| 215 | 2021-01-25 | 2,449,000 | 135,000 | 0.12 | 1,960,000,000 | 3,673,500 | 1.500 | 2021-01-21 |
| 216 | 2021-01-22 | 2,314,000 | 160,000 | 0.12 | 1,960,000,000 | 3,332,160 | 1.440 | 2021-01-20 |
| 217 | 2021-01-21 | 2,154,000 | 66,000 | 0.11 | 1,960,000,000 | 2,929,440 | 1.360 | 2021-01-19 |
| 218 | 2021-01-20 | 2,088,000 | 10,000 | 0.11 | 1,960,000,000 | 2,839,680 | 1.360 | 2021-01-18 |
| 219 | 2020-11-06 | 2,078,000 | -100,000 | 0.11 | 1,820,000,000 | 3,491,040 | 1.680 | 2020-11-04 |
| 220 | 2020-10-28 | 2,178,000 | -100,000 | 0.12 | 1,820,000,000 | 3,876,840 | 1.780 | 2020-10-23 |
| 221 | 2020-10-27 | 2,278,000 | -284,000 | 0.13 | 1,820,000,000 | 3,849,820 | 1.690 | 2020-10-22 |
| 222 | 2020-10-22 | 2,562,000 | -5,000 | 0.14 | 1,820,000,000 | 3,945,480 | 1.540 | 2020-10-20 |
| 223 | 2020-10-21 | 2,567,000 | -24,000 | 0.14 | 1,820,000,000 | 3,927,510 | 1.530 | 2020-10-19 |
| 224 | 2020-10-20 | 2,591,000 | -5,000 | 0.14 | 1,820,000,000 | 3,990,140 | 1.540 | 2020-10-16 |
| 225 | 2020-10-19 | 2,596,000 | -82,000 | 0.14 | 1,820,000,000 | 3,894,000 | 1.500 | 2020-10-15 |
| 226 | 2020-10-09 | 2,678,000 | -100,000 | 0.15 | 1,820,000,000 | 4,177,680 | 1.560 | 2020-10-07 |
| 227 | 2020-09-09 | 2,778,000 | 100,000 | 0.15 | 1,820,000,000 | 3,916,980 | 1.410 | 2020-09-07 |
| 228 | 2020-08-26 | 2,678,000 | -8,000 | 0.15 | 1,820,000,000 | 4,418,700 | 1.650 | 2020-08-24 |
| 229 | 2020-08-20 | 2,686,000 | 80,000 | 0.15 | 1,820,000,000 | 4,243,880 | 1.580 | 2020-08-18 |
| 230 | 2020-08-14 | 2,606,000 | 20,000 | 0.14 | 1,820,000,000 | 3,778,700 | 1.450 | 2020-08-12 |
| 231 | 2020-08-12 | 2,586,000 | 100,000 | 0.14 | 1,820,000,000 | 4,008,300 | 1.550 | 2020-08-10 |
| 232 | 2020-07-30 | 2,486,000 | 8,000 | 0.14 | 1,820,000,000 | 4,126,760 | 1.660 | 2020-07-28 |
| 233 | 2020-07-09 | 2,478,000 | -79,000 | 0.14 | 1,820,000,000 | 4,039,140 | 1.630 | 2020-07-07 |
| 234 | 2020-03-12 | 2,557,000 | 79,000 | 0.14 | 1,820,000,000 | 5,344,130 | 2.090 | 2020-03-10 |
| 235 | 2020-03-05 | 2,478,000 | -13,000 | 0.14 | 1,820,000,000 | 5,872,860 | 2.370 | 2020-03-03 |
| 236 | 2020-01-30 | 2,491,000 | -50,000 | 0.14 | 1,820,000,000 | 5,106,550 | 2.050 | 2020-01-23 |
| 237 | 2020-01-23 | 2,541,000 | 50,000 | 0.14 | 1,820,000,000 | 5,310,690 | 2.090 | 2020-01-21 |
| 238 | 2020-01-17 | 2,491,000 | -15,000 | 0.14 | 1,820,000,000 | 4,782,720 | 1.920 | 2020-01-15 |
| 239 | 2020-01-15 | 2,506,000 | -19,000 | 0.14 | 1,820,000,000 | 4,485,740 | 1.790 | 2020-01-13 |
| 240 | 2019-11-27 | 2,525,000 | -1,000 | 0.14 | 1,820,000,000 | 4,343,000 | 1.720 | 2019-11-25 |
| 241 | 2019-11-21 | 2,526,000 | -30,000 | 0.14 | 1,820,000,000 | 4,395,240 | 1.740 | 2019-11-19 |
| 242 | 2019-09-13 | 2,556,000 | -30,000 | 0.14 | 1,827,829,000 | 3,603,960 | 1.410 | 2019-09-11 |
| 243 | 2019-08-12 | 2,586,000 | -40,000 | 0.14 | 1,827,829,000 | 3,413,520 | 1.320 | 2019-08-08 |
| 244 | 2019-08-08 | 2,626,000 | -30,000 | 0.14 | 1,827,829,000 | 3,229,980 | 1.230 | 2019-08-06 |
| 245 | 2019-07-30 | 2,656,000 | -14,000 | 0.15 | 1,827,829,000 | 2,974,720 | 1.120 | 2019-07-26 |
| 246 | 2019-07-23 | 2,670,000 | 14,000 | 0.15 | 1,827,829,000 | 2,856,900 | 1.070 | 2019-07-19 |
| 247 | 2019-07-11 | 2,656,000 | -518,000 | 0.15 | 1,827,829,000 | 2,656,000 | 1.000 | 2019-07-09 |
| 248 | 2019-07-04 | 3,174,000 | -60,000 | 0.17 | 1,827,829,000 | 3,174,000 | 1.000 | 2019-07-02 |
| 249 | 2019-07-02 | 3,234,000 | 186,000 | 0.18 | 1,827,829,000 | 3,234,000 | 1.000 | 2019-06-27 |
| 250 | 2019-06-24 | 3,048,000 | 60,000 | 0.17 | 1,827,829,000 | 3,017,520 | 0.990 | 2019-06-20 |
| 251 | 2019-05-16 | 2,988,000 | -17,000 | 0.16 | 1,827,829,000 | 2,868,480 | 0.960 | 2019-05-14 |
| 252 | 2019-04-09 | 3,005,000 | 17,000 | 0.16 | 1,827,829,000 | 2,884,800 | 0.960 | 2019-04-04 |
| 253 | 2019-04-01 | 2,988,000 | -20,000 | 0.16 | 1,827,829,000 | 2,898,360 | 0.970 | 2019-03-28 |
| 254 | 2019-03-07 | 3,008,000 | 20,000 | 0.16 | 1,827,829,000 | 2,977,920 | 0.990 | 2019-03-05 |
| 255 | 2019-02-15 | 2,988,000 | -30,000 | 0.16 | 1,827,829,000 | 3,077,640 | 1.030 | 2019-02-13 |
| 256 | 2019-02-13 | 3,018,000 | 30,000 | 0.17 | 1,827,829,000 | 3,018,000 | 1.000 | 2019-02-11 |
| 257 | 2019-02-08 | 2,988,000 | -20,000 | 0.16 | 1,827,829,000 | 3,017,880 | 1.010 | 2019-01-31 |
| 258 | 2019-02-01 | 3,008,000 | 20,000 | 0.16 | 1,827,829,000 | 2,947,840 | 0.980 | 2019-01-30 |
| 259 | 2018-08-22 | 2,988,000 | -100,000 | 0.16 | 1,829,034,000 | 2,928,240 | 0.980 | 2018-08-20 |
| 260 | 2018-08-17 | 3,088,000 | -10,000 | 0.17 | 1,829,034,000 | 2,933,600 | 0.950 | 2018-08-15 |
| 261 | 2018-07-30 | 3,098,000 | 10,000 | 0.17 | 1,830,000,000 | 2,788,200 | 0.900 | 2018-07-26 |
| 262 | 2018-07-17 | 3,088,000 | 30,000 | 0.17 | 1,830,000,000 | 2,779,200 | 0.900 | 2018-07-13 |
| 263 | 2018-07-09 | 3,058,000 | -20,000 | 0.17 | 1,830,000,000 | 3,058,000 | 1.000 | 2018-07-05 |
| 264 | 2018-06-06 | 3,078,000 | 20,000 | 0.17 | 1,830,000,000 | 3,108,780 | 1.010 | 2018-06-04 |
| 265 | 2018-05-17 | 3,058,000 | -10,000 | 0.17 | 1,830,000,000 | 3,241,480 | 1.060 | 2018-05-15 |
| 266 | 2018-03-23 | 3,068,000 | -138,000 | 0.17 | 1,830,000,000 | 3,497,520 | 1.140 | 2018-03-21 |
| 267 | 2018-02-26 | 3,206,000 | -22,000 | 0.18 | 1,830,000,000 | 3,558,660 | 1.110 | 2018-02-22 |
| 268 | 2018-02-21 | 3,228,000 | -42,000 | 0.18 | 1,830,000,000 | 3,260,280 | 1.010 | 2018-02-14 |
| 269 | 2018-02-14 | 3,270,000 | 42,000 | 0.18 | 1,830,000,000 | 3,335,400 | 1.020 | 2018-02-12 |
| 270 | 2018-02-13 | 3,228,000 | 10,000 | 0.18 | 1,830,000,000 | 3,518,520 | 1.090 | 2018-02-09 |
| 271 | 2018-02-12 | 3,218,000 | 20,000 | 0.18 | 1,830,000,000 | 3,571,980 | 1.110 | 2018-02-08 |
| 272 | 2018-02-06 | 3,198,000 | 23,000 | 0.17 | 1,830,000,000 | 3,965,520 | 1.240 | 2018-02-02 |
| 273 | 2018-02-05 | 3,175,000 | 15,000 | 0.17 | 1,830,000,000 | 3,778,250 | 1.190 | 2018-02-01 |
| 274 | 2018-02-02 | 3,160,000 | 10,000 | 0.17 | 1,830,000,000 | 3,760,400 | 1.190 | 2018-01-31 |
| 275 | 2018-02-01 | 3,150,000 | 10,000 | 0.17 | 1,830,000,000 | 3,811,500 | 1.210 | 2018-01-30 |
| 276 | 2018-01-31 | 3,140,000 | 20,000 | 0.17 | 1,830,000,000 | 3,799,400 | 1.210 | 2018-01-29 |
| 277 | 2018-01-29 | 3,120,000 | 40,000 | 0.17 | 1,830,000,000 | 3,962,400 | 1.270 | 2018-01-25 |
| 278 | 2018-01-24 | 3,080,000 | 42,000 | 0.17 | 1,830,000,000 | 3,726,800 | 1.210 | 2018-01-22 |
| 279 | 2018-01-22 | 3,038,000 | 40,000 | 0.17 | 1,830,000,000 | 3,767,120 | 1.240 | 2018-01-18 |
| 280 | 2018-01-15 | 2,998,000 | 10,000 | 0.16 | 1,830,000,000 | 3,897,400 | 1.300 | 2018-01-11 |
| 281 | 2018-01-11 | 2,988,000 | -89,000 | 0.16 | 1,830,000,000 | 3,794,760 | 1.270 | 2018-01-09 |
| 282 | 2018-01-10 | 3,077,000 | -310,000 | 0.17 | 1,830,000,000 | 3,784,710 | 1.230 | 2018-01-08 |
| 283 | 2018-01-09 | 3,387,000 | 192,000 | 0.19 | 1,830,000,000 | 4,233,750 | 1.250 | 2018-01-05 |
| 284 | 2018-01-08 | 3,195,000 | 217,000 | 0.17 | 1,830,000,000 | 4,121,550 | 1.290 | 2018-01-04 |
| 285 | 2017-12-29 | 2,978,000 | -62,000 | 0.16 | 1,830,000,000 | 4,169,200 | 1.400 | 2017-12-27 |
| 286 | 2017-12-28 | 3,040,000 | -1,000 | 0.17 | 1,830,000,000 | 3,952,000 | 1.300 | 2017-12-22 |
| 287 | 2017-12-27 | 3,041,000 | 40,000 | 0.17 | 1,830,000,000 | 3,922,890 | 1.290 | 2017-12-21 |
| 288 | 2017-12-22 | 3,001,000 | -17,000 | 0.16 | 1,830,000,000 | 3,841,280 | 1.280 | 2017-12-20 |
| 289 | 2017-12-20 | 3,018,000 | 1,910,000 | 0.16 | 1,830,000,000 | 3,651,780 | 1.210 | 2017-12-18 |
| 290 | 2017-12-15 | 1,108,000 | 40,000 | 0.06 | 1,830,000,000 | 1,351,760 | 1.220 | 2017-12-13 |
| 291 | 2017-12-06 | 1,068,000 | -30,000 | 0.06 | 1,830,000,000 | 1,313,640 | 1.230 | 2017-12-04 |
| 292 | 2017-11-23 | 1,098,000 | 20,000 | 0.06 | 1,830,000,000 | 1,317,600 | 1.200 | 2017-11-21 |
| 293 | 2017-11-17 | 1,078,000 | 20,000 | 0.06 | 1,830,000,000 | 1,455,300 | 1.350 | 2017-11-15 |
| 294 | 2017-11-15 | 1,058,000 | 38,000 | 0.06 | 1,830,000,000 | 1,438,880 | 1.360 | 2017-11-13 |
| 295 | 2017-11-14 | 1,020,000 | 32,000 | 0.06 | 1,830,000,000 | 1,438,200 | 1.410 | 2017-11-10 |
| 296 | 2017-11-10 | 988,000 | 30,000 | 0.05 | 1,830,000,000 | 1,402,960 | 1.420 | 2017-11-08 |
| 297 | 2017-11-07 | 958,000 | -60,000 | 0.05 | 1,830,000,000 | 1,254,980 | 1.310 | 2017-11-03 |
| 298 | 2017-10-17 | 1,018,000 | -50,000 | 0.06 | 1,830,000,000 | 1,241,960 | 1.220 | 2017-10-13 |
| 299 | 2017-10-16 | 1,068,000 | -18,000 | 0.06 | 1,830,000,000 | 1,302,960 | 1.220 | 2017-10-12 |
| 300 | 2017-10-06 | 1,086,000 | 50,000 | 0.06 | 1,830,000,000 | 1,346,640 | 1.240 | 2017-10-03 |
| 301 | 2017-10-04 | 1,036,000 | -49,000 | 0.06 | 1,830,000,000 | 1,253,560 | 1.210 | 2017-09-29 |
| 302 | 2017-09-07 | 1,085,000 | 49,000 | 0.06 | 1,830,000,000 | 1,247,750 | 1.150 | 2017-09-05 |
| 303 | 2017-08-29 | 1,036,000 | -80,000 | 0.06 | 1,830,000,000 | 1,087,800 | 1.050 | 2017-08-25 |
| 304 | 2017-08-28 | 1,116,000 | 18,000 | 0.06 | 1,830,000,000 | 1,138,320 | 1.020 | 2017-08-24 |
| 305 | 2017-08-24 | 1,098,000 | 50,000 | 0.06 | 1,830,000,000 | 1,108,980 | 1.010 | 2017-08-21 |
| 306 | 2017-08-16 | 1,048,000 | 30,000 | 0.06 | 1,830,000,000 | 1,089,920 | 1.040 | 2017-08-14 |
| 307 | 2017-07-04 | 1,018,000 | -30,000 | 0.06 | 1,830,000,000 | 1,221,600 | 1.200 | 2017-06-30 |
| 308 | 2017-07-03 | 1,048,000 | 30,000 | 0.06 | 1,830,000,000 | 1,226,160 | 1.170 | 2017-06-29 |
| 309 | 2017-06-30 | 1,018,000 | -59,000 | 0.06 | 1,830,000,000 | 1,160,520 | 1.140 | 2017-06-28 |
| 310 | 2017-06-29 | 1,077,000 | 30,000 | 0.06 | 1,830,000,000 | 1,206,240 | 1.120 | 2017-06-27 |
| 311 | 2017-06-28 | 1,047,000 | 29,000 | 0.06 | 1,830,000,000 | 1,224,990 | 1.170 | 2017-06-26 |
| 312 | 2017-06-26 | 1,018,000 | -34,000 | 0.06 | 1,830,000,000 | 1,160,520 | 1.140 | 2017-06-22 |
| 313 | 2017-06-23 | 1,052,000 | -6,000 | 0.06 | 1,830,000,000 | 1,251,880 | 1.190 | 2017-06-21 |
| 314 | 2017-06-21 | 1,058,000 | -30,000 | 0.06 | 1,830,000,000 | 1,259,020 | 1.190 | 2017-06-19 |
| 315 | 2017-06-15 | 1,088,000 | 30,000 | 0.06 | 1,830,000,000 | 1,175,040 | 1.080 | 2017-06-13 |
| 316 | 2017-06-12 | 1,058,000 | 40,000 | 0.06 | 1,830,000,000 | 1,343,660 | 1.270 | 2017-06-08 |
| 317 | 2017-05-26 | 1,018,000 | -15,000 | 0.06 | 1,830,000,000 | 1,241,960 | 1.220 | 2017-05-24 |
| 318 | 2017-05-24 | 1,033,000 | 30,000 | 0.06 | 1,830,000,000 | 1,198,280 | 1.160 | 2017-05-22 |
| 319 | 2017-05-19 | 1,003,000 | -15,000 | 0.05 | 1,830,000,000 | 1,424,260 | 1.420 | 2017-05-17 |
| 320 | 2017-05-16 | 1,018,000 | -21,000 | 0.06 | 1,830,000,000 | 1,313,220 | 1.290 | 2017-05-12 |
| 321 | 2017-04-28 | 1,039,000 | 21,000 | 0.06 | 1,830,000,000 | 1,277,970 | 1.230 | 2017-04-26 |
| 322 | 2017-04-25 | 1,018,000 | -45,000 | 0.06 | 1,830,000,000 | 1,272,500 | 1.250 | 2017-04-21 |
| 323 | 2017-04-24 | 1,063,000 | 35,000 | 0.06 | 1,830,000,000 | 1,328,750 | 1.250 | 2017-04-20 |
| 324 | 2017-04-11 | 1,028,000 | -30,000 | 0.06 | 1,830,000,000 | 1,305,560 | 1.270 | 2017-04-07 |
| 325 | 2017-04-10 | 1,058,000 | 30,000 | 0.06 | 1,830,000,000 | 1,364,820 | 1.290 | 2017-04-06 |
| 326 | 2017-03-14 | 1,028,000 | -20,000 | 0.06 | 1,830,000,000 | 1,285,000 | 1.250 | 2017-03-10 |
| 327 | 2017-03-06 | 1,048,000 | 28,000 | 0.06 | 1,830,000,000 | 1,320,480 | 1.260 | 2017-03-02 |
| 328 | 2017-03-01 | 1,020,000 | 10,000 | 0.06 | 1,830,000,000 | 1,234,200 | 1.210 | 2017-02-27 |
| 329 | 2017-02-24 | 1,010,000 | 10,000 | 0.06 | 1,830,000,000 | 1,292,800 | 1.280 | 2017-02-22 |
| 330 | 2017-02-22 | 1,000,000 | 10,000 | 0.05 | 1,830,000,000 | 1,320,000 | 1.320 | 2017-02-20 |
| 331 | 2017-02-21 | 990,000 | -50,000 | 0.05 | 1,830,000,000 | 1,316,700 | 1.330 | 2017-02-17 |
| 332 | 2017-02-20 | 1,040,000 | 50,000 | 0.06 | 1,830,000,000 | 1,383,200 | 1.330 | 2017-02-16 |
| 333 | 2017-02-15 | 990,000 | -100,000 | 0.05 | 1,830,000,000 | 1,257,300 | 1.270 | 2017-02-13 |
| 334 | 2017-02-09 | 1,090,000 | 50,000 | 0.06 | 1,830,000,000 | 1,329,800 | 1.220 | 2017-02-07 |
| 335 | 2017-02-08 | 1,040,000 | -30,000 | 0.06 | 1,830,000,000 | 1,300,000 | 1.250 | 2017-02-06 |
| 336 | 2017-01-09 | 1,070,000 | 12,000 | 0.06 | 1,830,000,000 | 1,166,300 | 1.090 | 2017-01-05 |
| 337 | 2016-12-20 | 1,058,000 | 30,000 | 0.06 | 1,830,000,000 | 1,184,960 | 1.120 | 2016-12-16 |
| 338 | 2016-12-13 | 1,028,000 | -930,000 | 0.06 | 1,830,000,000 | 1,346,680 | 1.310 | 2016-12-09 |
| 339 | 2016-12-12 | 1,958,000 | -1,890,000 | 0.11 | 1,830,000,000 | 2,447,500 | 1.250 | 2016-12-08 |
| 340 | 2016-12-09 | 3,848,000 | 2,840,000 | 0.21 | 1,830,000,000 | 4,656,080 | 1.210 | 2016-12-07 |
| 341 | 2016-12-08 | 1,008,000 | -23,000 | 0.06 | 1,830,000,000 | 1,461,600 | 1.450 | 2016-12-06 |
| 342 | 2016-12-05 | 1,031,000 | -60,000 | 0.06 | 1,830,000,000 | 1,010,380 | 0.980 | 2016-12-01 |
| 343 | 2016-11-17 | 1,091,000 | 50,000 | 0.06 | 1,830,000,000 | 1,025,540 | 0.940 | 2016-11-15 |
| 344 | 2016-11-16 | 1,041,000 | -42,000 | 0.06 | 1,830,000,000 | 1,051,410 | 1.010 | 2016-11-14 |
| 345 | 2016-11-15 | 1,083,000 | 50,000 | 0.06 | 1,830,000,000 | 1,072,170 | 0.990 | 2016-11-11 |
| 346 | 2016-11-14 | 1,033,000 | -50,000 | 0.06 | 1,830,000,000 | 1,043,330 | 1.010 | 2016-11-10 |
| 347 | 2016-11-09 | 1,083,000 | 50,000 | 0.06 | 1,830,000,000 | 1,072,170 | 0.990 | 2016-11-07 |
| 348 | 2016-10-26 | 1,033,000 | 1,000 | 0.06 | 1,830,000,000 | 1,002,010 | 0.970 | 2016-10-24 |
| 349 | 2016-10-24 | 1,032,000 | -40,000 | 0.06 | 1,830,000,000 | 990,720 | 0.960 | 2016-10-19 |
| 350 | 2016-10-18 | 1,072,000 | 40,000 | 0.06 | 1,830,000,000 | 1,018,400 | 0.950 | 2016-10-14 |
| 351 | 2016-10-03 | 1,032,000 | 14,000 | 0.06 | 1,830,000,000 | 1,052,640 | 1.020 | 2016-09-29 |
| 352 | 2016-09-23 | 1,018,000 | -50,000 | 0.06 | 1,830,000,000 | 967,100 | 0.950 | 2016-09-21 |
| 353 | 2016-09-21 | 1,068,000 | 50,000 | 0.06 | 1,830,000,000 | 961,200 | 0.900 | 2016-09-19 |
| 354 | 2016-09-19 | 1,018,000 | -50,000 | 0.06 | 1,830,000,000 | 956,920 | 0.940 | 2016-09-14 |
| 355 | 2016-09-07 | 1,068,000 | 18,000 | 0.06 | 1,830,000,000 | 1,174,800 | 1.100 | 2016-09-05 |
| 356 | 2016-09-06 | 1,050,000 | -40,000 | 0.06 | 1,830,000,000 | 1,060,500 | 1.010 | 2016-09-02 |
| 357 | 2016-09-05 | 1,090,000 | -8,000 | 0.06 | 1,830,000,000 | 1,166,300 | 1.070 | 2016-09-01 |
| 358 | 2016-09-01 | 1,098,000 | -71,000 | 0.06 | 1,830,000,000 | 1,021,140 | 0.930 | 2016-08-30 |
| 359 | 2016-08-22 | 1,169,000 | -50,000 | 0.06 | 1,830,000,000 | 993,650 | 0.850 | 2016-08-18 |
| 360 | 2016-08-18 | 1,219,000 | 50,000 | 0.07 | 1,830,000,000 | 999,580 | 0.820 | 2016-08-16 |
| 361 | 2016-08-17 | 1,169,000 | -99,000 | 0.06 | 1,830,000,000 | 946,890 | 0.810 | 2016-08-15 |
| 362 | 2016-07-04 | 1,268,000 | -53,000 | 0.07 | 1,830,000,000 | 951,000 | 0.750 | 2016-06-29 |
| 363 | 2016-06-27 | 1,321,000 | -100,000 | 0.07 | 1,830,000,000 | 1,030,380 | 0.780 | 2016-06-23 |
| 364 | 2016-06-20 | 1,421,000 | -100,000 | 0.08 | 1,830,000,000 | 1,108,380 | 0.780 | 2016-06-16 |
| 365 | 2016-06-07 | 1,521,000 | -100,000 | 0.08 | 1,830,000,000 | 1,201,590 | 0.790 | 2016-06-03 |
| 366 | 2016-06-02 | 1,621,000 | -60,000 | 0.09 | 1,830,000,000 | 1,313,010 | 0.810 | 2016-05-31 |
| 367 | 2016-05-24 | 1,681,000 | 60,000 | 0.09 | 1,830,000,000 | 1,311,180 | 0.780 | 2016-05-20 |
| 368 | 2016-05-09 | 1,621,000 | 40,000 | 0.09 | 1,830,000,000 | 1,329,220 | 0.820 | 2016-05-05 |
| 369 | 2016-05-06 | 1,581,000 | -40,000 | 0.09 | 1,830,000,000 | 1,359,660 | 0.860 | 2016-05-04 |
| 370 | 2016-05-03 | 1,621,000 | -80,000 | 0.09 | 1,830,000,000 | 1,329,220 | 0.820 | 2016-04-28 |
| 371 | 2016-04-29 | 1,701,000 | 40,000 | 0.09 | 1,830,000,000 | 1,445,850 | 0.850 | 2016-04-27 |
| 372 | 2016-04-28 | 1,661,000 | 130,000 | 0.09 | 1,830,000,000 | 1,461,680 | 0.880 | 2016-04-26 |
| 373 | 2016-04-27 | 1,531,000 | 80,000 | 0.08 | 1,830,000,000 | 1,240,110 | 0.810 | 2016-04-25 |
| 374 | 2016-04-22 | 1,451,000 | -65,000 | 0.08 | 1,830,000,000 | 1,262,370 | 0.870 | 2016-04-20 |
| 375 | 2016-04-21 | 1,516,000 | -50,000 | 0.08 | 1,830,000,000 | 1,455,360 | 0.960 | 2016-04-19 |
| 376 | 2016-04-19 | 1,566,000 | -100,000 | 0.09 | 1,830,000,000 | 1,519,020 | 0.970 | 2016-04-15 |
| 377 | 2016-04-15 | 1,666,000 | 30,000 | 0.09 | 1,830,000,000 | 1,666,000 | 1.000 | 2016-04-13 |
| 378 | 2016-04-12 | 1,636,000 | -200,000 | 0.09 | 1,830,000,000 | 1,636,000 | 1.000 | 2016-04-08 |
| 379 | 2016-04-08 | 1,836,000 | 180,000 | 0.10 | 1,830,000,000 | 1,854,360 | 1.010 | 2016-04-06 |
| 380 | 2016-04-07 | 1,656,000 | 30,000 | 0.09 | 1,830,000,000 | 1,656,000 | 1.000 | 2016-04-05 |
| 381 | 2016-04-01 | 1,626,000 | -40,000 | 0.09 | 1,830,000,000 | 1,723,560 | 1.060 | 2016-03-30 |
| 382 | 2016-03-30 | 1,666,000 | -37,000 | 0.09 | 1,830,000,000 | 1,699,320 | 1.020 | 2016-03-24 |
| 383 | 2016-03-24 | 1,703,000 | 37,000 | 0.09 | 1,830,000,000 | 1,720,030 | 1.010 | 2016-03-22 |
| 384 | 2016-03-23 | 1,666,000 | -130,000 | 0.09 | 1,830,000,000 | 1,699,320 | 1.020 | 2016-03-21 |
| 385 | 2016-03-22 | 1,796,000 | -50,000 | 0.10 | 1,830,000,000 | 1,975,600 | 1.100 | 2016-03-18 |
| 386 | 2016-03-21 | 1,846,000 | 170,000 | 0.10 | 1,830,000,000 | 1,975,220 | 1.070 | 2016-03-17 |
| 387 | 2016-03-17 | 1,676,000 | -229,000 | 0.09 | 1,830,000,000 | 1,709,520 | 1.020 | 2016-03-15 |
| 388 | 2016-03-16 | 1,905,000 | 15,000 | 0.10 | 1,830,000,000 | 1,905,000 | 1.000 | 2016-03-14 |
| 389 | 2016-03-15 | 1,890,000 | -1,000 | 0.10 | 1,830,000,000 | 1,890,000 | 1.000 | 2016-03-11 |
| 390 | 2016-03-14 | 1,891,000 | 15,000 | 0.10 | 1,830,000,000 | 1,891,000 | 1.000 | 2016-03-10 |
| 391 | 2016-03-11 | 1,876,000 | -530,000 | 0.10 | 1,830,000,000 | 1,857,240 | 0.990 | 2016-03-09 |
| 392 | 2016-03-10 | 2,406,000 | 409,000 | 0.13 | 1,830,000,000 | 2,550,360 | 1.060 | 2016-03-08 |
| 393 | 2016-03-09 | 1,997,000 | 96,000 | 0.11 | 1,830,000,000 | 2,316,520 | 1.160 | 2016-03-07 |
| 394 | 2016-03-08 | 1,901,000 | 70,000 | 0.10 | 1,830,000,000 | 2,205,160 | 1.160 | 2016-03-04 |
| 395 | 2016-03-07 | 1,831,000 | 350,000 | 0.10 | 1,830,000,000 | 2,032,410 | 1.110 | 2016-03-03 |
| 396 | 2016-03-02 | 1,481,000 | 280,000 | 0.08 | 1,830,000,000 | 1,658,720 | 1.120 | 2016-02-29 |
| 397 | 2016-03-01 | 1,201,000 | -107,000 | 0.07 | 1,830,000,000 | 3,843,200 | 3.200 | 2016-02-26 |
| 398 | 2016-02-26 | 1,308,000 | -20,000 | 0.07 | 1,830,000,000 | 4,133,280 | 3.160 | 2016-02-24 |
| 399 | 2016-02-25 | 1,328,000 | -270,000 | 0.07 | 1,830,000,000 | 4,435,520 | 3.340 | 2016-02-23 |
| 400 | 2016-02-23 | 1,598,000 | 270,000 | 0.09 | 1,830,000,000 | 5,529,080 | 3.460 | 2016-02-19 |
| 401 | 2016-02-22 | 1,328,000 | 220,000 | 0.07 | 1,830,000,000 | 4,648,000 | 3.500 | 2016-02-18 |
| 402 | 2016-02-19 | 1,108,000 | 20,000 | 0.06 | 1,830,000,000 | 3,789,360 | 3.420 | 2016-02-17 |
| 403 | 2016-02-18 | 1,088,000 | -10,000 | 0.06 | 1,830,000,000 | 3,742,720 | 3.440 | 2016-02-16 |
| 404 | 2016-02-17 | 1,098,000 | -135,000 | 0.06 | 1,830,000,000 | 3,766,140 | 3.430 | 2016-02-15 |
| 405 | 2016-02-02 | 1,233,000 | -100,000 | 0.07 | 1,830,000,000 | 4,438,800 | 3.600 | 2016-01-29 |
| 406 | 2016-01-26 | 1,333,000 | 100,000 | 0.07 | 1,830,000,000 | 4,558,860 | 3.420 | 2016-01-22 |
| 407 | 2016-01-25 | 1,233,000 | 2,000 | 0.07 | 1,830,000,000 | 4,303,170 | 3.490 | 2016-01-21 |
| 408 | 2016-01-19 | 1,231,000 | -20,000 | 0.07 | 1,830,000,000 | 4,567,010 | 3.710 | 2016-01-15 |
| 409 | 2016-01-18 | 1,251,000 | 28,000 | 0.07 | 1,830,000,000 | 4,265,910 | 3.410 | 2016-01-14 |
| 410 | 2016-01-15 | 1,223,000 | 16,000 | 0.07 | 1,830,000,000 | 4,451,720 | 3.640 | 2016-01-13 |
| 411 | 2016-01-14 | 1,207,000 | 561,000 | 0.07 | 1,830,000,000 | 4,598,670 | 3.810 | 2016-01-12 |
| 412 | 2016-01-13 | 646,000 | 170,000 | 0.04 | 1,830,000,000 | 2,390,200 | 3.700 | 2016-01-11 |
| 413 | 2016-01-12 | 476,000 | 10,000 | 0.03 | 1,830,000,000 | 1,694,560 | 3.560 | 2016-01-08 |
| 414 | 2016-01-11 | 466,000 | 4,000 | 0.03 | 1,830,000,000 | 1,658,960 | 3.560 | 2016-01-07 |
| 415 | 2016-01-06 | 462,000 | -10,000 | 0.03 | 1,830,000,000 | 1,686,300 | 3.650 | 2016-01-04 |
| 416 | 2016-01-05 | 472,000 | 32,000 | 0.03 | 1,830,000,000 | 1,736,960 | 3.680 | 2015-12-30 |
| 417 | 2016-01-04 | 440,000 | 4,000 | 0.02 | 1,830,000,000 | 1,694,000 | 3.850 | 2015-12-29 |
| 418 | 2015-12-29 | 436,000 | 5,000 | 0.02 | 1,830,000,000 | 1,735,280 | 3.980 | 2015-12-23 |
| 419 | 2015-12-28 | 431,000 | 40,000 | 0.02 | 1,830,000,000 | 1,711,070 | 3.970 | 2015-12-22 |
| 420 | 2015-12-18 | 391,000 | -397,000 | 0.02 | 1,830,000,000 | 1,536,630 | 3.930 | 2015-12-16 |
| 421 | 2015-12-16 | 788,000 | 403,000 | 0.04 | 1,830,000,000 | 3,144,120 | 3.990 | 2015-12-14 |
| 422 | 2015-12-15 | 385,000 | -448,000 | 0.02 | 1,830,000,000 | 1,536,150 | 3.990 | 2015-12-11 |
| 423 | 2015-12-14 | 833,000 | 161,000 | 0.05 | 1,830,000,000 | 3,323,670 | 3.990 | 2015-12-10 |
| 424 | 2015-12-11 | 672,000 | 450,000 | 0.04 | 1,830,000,000 | 2,674,560 | 3.980 | 2015-12-09 |
| 425 | 2015-12-04 | 222,000 | 148,000 | 0.01 | 1,830,000,000 | 892,440 | 4.020 | 2015-12-02 |
| 426 | 2015-12-03 | 74,000 | 5,000 | 0.00 | 1,830,000,000 | 296,000 | 4.000 | 2015-12-01 |
| 427 | 2015-12-01 | 69,000 | 49,000 | 0.00 | 1,830,000,000 | 279,450 | 4.050 | 2015-11-27 |
| 428 | 2015-10-22 | 20,000 | 20,000 | 0.00 | 1,830,000,000 | 83,000 | 4.150 | 2015-10-19 |
| 429 | 2015-09-15 | 0 | -20,000 | 0.00 | 1,830,000,000 | 0 | 4.120 | 2015-09-11 |
| 430 | 2015-09-14 | 20,000 | -600,000 | 0.00 | 1,830,000,000 | 82,200 | 4.110 | 2015-09-10 |
| 431 | 2015-09-11 | 620,000 | 600,000 | 0.03 | 1,830,000,000 | 2,529,600 | 4.080 | 2015-09-09 |
| 432 | 2015-09-10 | 20,000 | -600,000 | 0.00 | 1,830,000,000 | 82,400 | 4.120 | 2015-09-08 |
| 433 | 2015-09-08 | 620,000 | 600,000 | 0.03 | 1,830,000,000 | 2,604,000 | 4.200 | 2015-09-04 |
| 434 | 2015-09-04 | 20,000 | -1,198,000 | 0.00 | 1,830,000,000 | 85,400 | 4.270 | 2015-09-01 |
| 435 | 2015-09-02 | 1,218,000 | -20,000 | 0.07 | 1,830,000,000 | 5,237,400 | 4.300 | 2015-08-31 |
| 436 | 2015-09-01 | 1,238,000 | 598,000 | 0.07 | 1,830,000,000 | 5,261,500 | 4.250 | 2015-08-28 |
| 437 | 2015-08-31 | 640,000 | -600,000 | 0.03 | 1,830,000,000 | 2,758,400 | 4.310 | 2015-08-27 |
| 438 | 2015-08-27 | 1,240,000 | 600,000 | 0.07 | 1,830,000,000 | 5,009,600 | 4.040 | 2015-08-25 |
| 439 | 2015-08-26 | 640,000 | -604,000 | 0.03 | 1,830,000,000 | 2,617,600 | 4.090 | 2015-08-24 |
| 440 | 2015-08-24 | 1,244,000 | 504,000 | 0.07 | 1,830,000,000 | 5,249,680 | 4.220 | 2015-08-20 |
| 441 | 2015-08-21 | 740,000 | -600,000 | 0.04 | 1,830,000,000 | 3,189,400 | 4.310 | 2015-08-19 |
| 442 | 2015-08-20 | 1,340,000 | -2,000 | 0.07 | 1,830,000,000 | 5,762,000 | 4.300 | 2015-08-18 |
| 443 | 2015-08-19 | 1,342,000 | 600,000 | 0.07 | 1,830,000,000 | 5,824,280 | 4.340 | 2015-08-17 |
| 444 | 2015-08-18 | 742,000 | 2,000 | 0.04 | 1,830,000,000 | 3,287,060 | 4.430 | 2015-08-14 |
| 445 | 2015-08-06 | 740,000 | -600,000 | 0.04 | 1,830,000,000 | 2,782,400 | 3.760 | 2015-08-04 |
| 446 | 2015-08-04 | 1,340,000 | 600,000 | 0.07 | 1,830,000,000 | 5,654,800 | 4.220 | 2015-07-31 |
| 447 | 2015-07-29 | 740,000 | -10,000 | 0.04 | 1,830,000,000 | 2,908,200 | 3.930 | 2015-07-27 |
| 448 | 2015-07-28 | 750,000 | 350,000 | 0.04 | 1,830,000,000 | 2,880,000 | 3.840 | 2015-07-24 |
| 449 | 2015-07-24 | 400,000 | 250,000 | 0.02 | 1,830,000,000 | 1,524,000 | 3.810 | 2015-07-22 |
| 450 | 2015-07-08 | 150,000 | 10,000 | 0.01 | 1,830,000,000 | 522,000 | 3.480 | 2015-07-06 |
| 451 | 2015-07-07 | 140,000 | 140,000 | 0.01 | 1,830,000,000 | 504,000 | 3.600 | 2015-07-03 |
| 452 | 2015-07-03 | 0 | -40,000 | 0.00 | 1,830,000,000 | 0 | 3.620 | 2015-06-30 |
| 453 | 2015-06-22 | 40,000 | -10,000 | 0.00 | 1,830,000,000 | 129,200 | 3.230 | 2015-06-18 |
| 454 | 2015-06-16 | 50,000 | 50,000 | 0.00 | 1,830,000,000 | 127,500 | 2.550 | 2015-06-12 |
| 455 | 2015-05-29 | 0 | -16,000 | 0.00 | 1,830,000,000 | 0 | 2.410 | 2015-05-27 |
| 456 | 2015-05-04 | 16,000 | -4,000 | 0.00 | 1,830,000,000 | 40,160 | 2.510 | 2015-04-29 |
| 457 | 2015-04-30 | 20,000 | -50,000 | 0.00 | 1,830,000,000 | 51,000 | 2.550 | 2015-04-28 |
| 458 | 2015-04-17 | 70,000 | -50,000 | 0.00 | 1,830,000,000 | 162,400 | 2.320 | 2015-04-15 |
| 459 | 2015-04-01 | 120,000 | -150,000 | 0.01 | 1,830,000,000 | 198,000 | 1.650 | 2015-03-30 |
| 460 | 2014-11-27 | 270,000 | -60,000 | 0.01 | 1,830,000,000 | 364,500 | 1.350 | 2014-11-25 |
| 461 | 2014-09-10 | 330,000 | 60,000 | 0.02 | 1,830,000,000 | 429,000 | 1.300 | 2014-09-05 |
| 462 | 2014-03-07 | 270,000 | 150,000 | 0.01 | 1,830,000,000 | 364,500 | 1.350 | 2014-03-05 |
| 463 | 2013-12-30 | 120,000 | 10,000 | 0.01 | 1,830,000,000 | 189,600 | 1.580 | 2013-12-23 |
| 464 | 2013-12-02 | 110,000 | -108,000 | 0.01 | 1,830,000,000 | 183,700 | 1.670 | 2013-11-28 |
| 465 | 2013-11-27 | 218,000 | -32,000 | 0.01 | 1,830,000,000 | 368,420 | 1.690 | 2013-11-25 |
| 466 | 2013-11-22 | 250,000 | -16,000 | 0.01 | 1,830,000,000 | 427,500 | 1.710 | 2013-11-20 |
| 467 | 2013-11-19 | 266,000 | -20,000 | 0.01 | 1,830,000,000 | 444,220 | 1.670 | 2013-11-15 |
| 468 | 2013-11-13 | 286,000 | -30,000 | 0.02 | 1,830,000,000 | 477,620 | 1.670 | 2013-11-11 |
| 469 | 2013-11-12 | 316,000 | 1,000 | 0.02 | 1,830,000,000 | 524,560 | 1.660 | 2013-11-08 |
| 470 | 2013-11-01 | 315,000 | 15,000 | 0.02 | 1,830,000,000 | 630,000 | 2.000 | 2013-10-30 |
| 471 | 2013-10-28 | 300,000 | 30,000 | 0.02 | 1,830,000,000 | 567,000 | 1.890 | 2013-10-24 |
| 472 | 2013-10-23 | 270,000 | 10,000 | 0.01 | 1,830,000,000 | 513,000 | 1.900 | 2013-10-21 |
| 473 | 2013-10-21 | 260,000 | 60,000 | 0.01 | 1,830,000,000 | 462,800 | 1.780 | 2013-10-17 |
| 474 | 2013-10-18 | 200,000 | 40,000 | 0.01 | 1,830,000,000 | 348,000 | 1.740 | 2013-10-16 |
| 475 | 2013-10-17 | 160,000 | -20,000 | 0.01 | 1,830,000,000 | 267,200 | 1.670 | 2013-10-15 |
| 476 | 2013-10-02 | 180,000 | 20,000 | 0.01 | 1,830,000,000 | 288,000 | 1.600 | 2013-09-27 |
| 477 | 2013-09-30 | 160,000 | 60,000 | 0.01 | 1,830,000,000 | 264,000 | 1.650 | 2013-09-26 |
| 478 | 2013-08-01 | 100,000 | -7,000 | 0.01 | 1,830,000,000 | 140,000 | 1.400 | 2013-07-30 |
| 479 | 2012-12-28 | 107,000 | 100,000 | 0.01 | 1,830,000,000 | 248,240 | 2.320 | 2012-12-21 |
| 480 | 2012-01-04 | 7,000 | 5,000 | 0.00 | 1,830,000,000 | 17,710 | 2.530 | 2011-12-30 |
| 481 | 2011-11-21 | 2,000 | 2,000 | 0.00 | 1,830,000,000 | 4,900 | 2.450 | 2011-11-17 |
Copyright & disclaimer, Privacy policy