China Hanking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.120 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.230 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.240 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 444,000 | 7,000 | 0.02 | 2,035,000,000 | 1,762,680 | 3.970 | 2025-11-05 |
| 5 | 2025-11-06 | 437,000 | 3,000 | 0.02 | 2,035,000,000 | 1,739,260 | 3.980 | 2025-11-04 |
| 6 | 2025-11-04 | 434,000 | -10,000 | 0.02 | 2,035,000,000 | 1,887,900 | 4.350 | 2025-10-31 |
| 7 | 2025-10-31 | 444,000 | -9,000 | 0.02 | 2,035,000,000 | 1,776,000 | 4.000 | 2025-10-28 |
| 8 | 2025-10-30 | 453,000 | 4,000 | 0.02 | 2,035,000,000 | 1,925,250 | 4.250 | 2025-10-27 |
| 9 | 2025-10-27 | 449,000 | 3,000 | 0.02 | 2,035,000,000 | 1,881,310 | 4.190 | 2025-10-23 |
| 10 | 2025-10-24 | 446,000 | 22,000 | 0.02 | 2,035,000,000 | 1,931,180 | 4.330 | 2025-10-22 |
| 11 | 2025-10-23 | 424,000 | 5,000 | 0.02 | 2,035,000,000 | 2,005,520 | 4.730 | 2025-10-21 |
| 12 | 2025-10-21 | 419,000 | -10,000 | 0.02 | 2,035,000,000 | 1,960,920 | 4.680 | 2025-10-17 |
| 13 | 2025-10-17 | 429,000 | -10,000 | 0.02 | 2,035,000,000 | 2,114,970 | 4.930 | 2025-10-15 |
| 14 | 2025-10-16 | 439,000 | 35,000 | 0.02 | 2,035,000,000 | 1,984,280 | 4.520 | 2025-10-14 |
| 15 | 2025-10-10 | 404,000 | 25,000 | 0.02 | 2,035,000,000 | 1,866,480 | 4.620 | 2025-10-08 |
| 16 | 2025-10-08 | 379,000 | -3,000 | 0.02 | 2,035,000,000 | 1,826,780 | 4.820 | 2025-10-03 |
| 17 | 2025-09-30 | 382,000 | 4,000 | 0.02 | 2,035,000,000 | 1,585,300 | 4.150 | 2025-09-26 |
| 18 | 2025-09-29 | 378,000 | 1,000 | 0.02 | 2,035,000,000 | 1,580,040 | 4.180 | 2025-09-25 |
| 19 | 2025-09-25 | 377,000 | -6,000 | 0.02 | 1,960,000,000 | 1,557,010 | 4.130 | 2025-09-23 |
| 20 | 2025-09-19 | 383,000 | 12,000 | 0.02 | 1,960,000,000 | 1,160,490 | 3.030 | 2025-09-17 |
| 21 | 2025-09-12 | 371,000 | 6,000 | 0.02 | 1,960,000,000 | 1,113,000 | 3.000 | 2025-09-10 |
| 22 | 2025-08-29 | 365,000 | -10,000 | 0.02 | 1,960,000,000 | 978,200 | 2.680 | 2025-08-27 |
| 23 | 2025-08-19 | 375,000 | -6,000 | 0.02 | 1,960,000,000 | 918,750 | 2.450 | 2025-08-15 |
| 24 | 2025-08-13 | 381,000 | -115,000 | 0.02 | 1,960,000,000 | 925,830 | 2.430 | 2025-08-11 |
| 25 | 2025-07-22 | 496,000 | -3,000 | 0.03 | 1,960,000,000 | 1,244,960 | 2.510 | 2025-07-18 |
| 26 | 2025-07-21 | 499,000 | 33,000 | 0.03 | 1,960,000,000 | 1,287,420 | 2.580 | 2025-07-17 |
| 27 | 2025-07-16 | 466,000 | 100,000 | 0.02 | 1,960,000,000 | 1,276,840 | 2.740 | 2025-07-14 |
| 28 | 2025-07-15 | 366,000 | -33,000 | 0.02 | 1,960,000,000 | 1,054,080 | 2.880 | 2025-07-11 |
| 29 | 2025-07-14 | 399,000 | -100,000 | 0.02 | 1,960,000,000 | 1,137,150 | 2.850 | 2025-07-10 |
| 30 | 2025-07-11 | 499,000 | -20,000 | 0.03 | 1,960,000,000 | 1,506,980 | 3.020 | 2025-07-09 |
| 31 | 2025-07-10 | 519,000 | -20,000 | 0.03 | 1,960,000,000 | 1,375,350 | 2.650 | 2025-07-08 |
| 32 | 2025-07-08 | 539,000 | -6,000 | 0.03 | 1,960,000,000 | 1,201,970 | 2.230 | 2025-07-04 |
| 33 | 2025-07-07 | 545,000 | -5,000 | 0.03 | 1,960,000,000 | 1,231,700 | 2.260 | 2025-07-03 |
| 34 | 2025-06-27 | 550,000 | -19,000 | 0.03 | 1,960,000,000 | 1,116,500 | 2.030 | 2025-06-25 |
| 35 | 2025-06-24 | 569,000 | -29,000 | 0.03 | 1,960,000,000 | 1,109,550 | 1.950 | 2025-06-20 |
| 36 | 2025-06-23 | 598,000 | 29,000 | 0.03 | 1,960,000,000 | 1,124,240 | 1.880 | 2025-06-19 |
| 37 | 2025-06-20 | 569,000 | -70,000 | 0.03 | 1,960,000,000 | 1,177,830 | 2.070 | 2025-06-18 |
| 38 | 2025-06-19 | 639,000 | -30,000 | 0.03 | 1,960,000,000 | 1,380,240 | 2.160 | 2025-06-17 |
| 39 | 2025-06-16 | 669,000 | -5,000 | 0.03 | 1,960,000,000 | 1,331,310 | 1.990 | 2025-06-12 |
| 40 | 2025-06-11 | 674,000 | -10,000 | 0.03 | 1,960,000,000 | 1,280,600 | 1.900 | 2025-06-09 |
| 41 | 2025-06-10 | 684,000 | -60,000 | 0.03 | 1,960,000,000 | 1,320,120 | 1.930 | 2025-06-06 |
| 42 | 2025-06-06 | 744,000 | 20,000 | 0.04 | 1,960,000,000 | 1,302,000 | 1.750 | 2025-06-04 |
| 43 | 2025-06-05 | 724,000 | -32,000 | 0.04 | 1,960,000,000 | 1,223,560 | 1.690 | 2025-06-03 |
| 44 | 2025-06-04 | 756,000 | -10,000 | 0.04 | 1,960,000,000 | 1,149,120 | 1.520 | 2025-06-02 |
| 45 | 2025-06-03 | 766,000 | 20,000 | 0.04 | 1,960,000,000 | 1,156,660 | 1.510 | 2025-05-30 |
| 46 | 2025-06-02 | 746,000 | -30,000 | 0.04 | 1,960,000,000 | 1,022,020 | 1.370 | 2025-05-29 |
| 47 | 2025-05-26 | 776,000 | -3,000 | 0.04 | 1,960,000,000 | 1,001,040 | 1.290 | 2025-05-22 |
| 48 | 2025-05-23 | 779,000 | 12,000 | 0.04 | 1,960,000,000 | 973,750 | 1.250 | 2025-05-21 |
| 49 | 2025-05-22 | 767,000 | -50,000 | 0.04 | 1,960,000,000 | 912,730 | 1.190 | 2025-05-20 |
| 50 | 2025-05-19 | 817,000 | -29,000 | 0.04 | 1,960,000,000 | 939,550 | 1.150 | 2025-05-15 |
| 51 | 2025-05-12 | 846,000 | 18,000 | 0.04 | 1,960,000,000 | 947,520 | 1.120 | 2025-05-08 |
| 52 | 2025-04-29 | 828,000 | 30,000 | 0.04 | 1,960,000,000 | 902,520 | 1.090 | 2025-04-25 |
| 53 | 2025-04-24 | 798,000 | -60,000 | 0.04 | 1,960,000,000 | 925,680 | 1.160 | 2025-04-22 |
| 54 | 2025-04-11 | 858,000 | 120,000 | 0.04 | 1,960,000,000 | 780,780 | 0.910 | 2025-04-09 |
| 55 | 2025-04-09 | 738,000 | -150,000 | 0.04 | 1,960,000,000 | 627,300 | 0.850 | 2025-04-07 |
| 56 | 2025-04-03 | 888,000 | -30,000 | 0.05 | 1,960,000,000 | 879,120 | 0.990 | 2025-04-01 |
| 57 | 2025-03-31 | 918,000 | -40,000 | 0.05 | 1,960,000,000 | 899,640 | 0.980 | 2025-03-27 |
| 58 | 2025-03-28 | 958,000 | -30,000 | 0.05 | 1,960,000,000 | 958,000 | 1.000 | 2025-03-26 |
| 59 | 2025-03-27 | 988,000 | -50,000 | 0.05 | 1,960,000,000 | 968,240 | 0.980 | 2025-03-25 |
| 60 | 2025-03-25 | 1,038,000 | 50,000 | 0.05 | 1,960,000,000 | 1,038,000 | 1.000 | 2025-03-21 |
| 61 | 2025-03-14 | 988,000 | 100,000 | 0.05 | 1,960,000,000 | 908,960 | 0.920 | 2025-03-12 |
| 62 | 2025-03-13 | 888,000 | 150,000 | 0.05 | 1,960,000,000 | 834,720 | 0.940 | 2025-03-11 |
| 63 | 2025-03-10 | 738,000 | -30,000 | 0.04 | 1,960,000,000 | 664,200 | 0.900 | 2025-03-06 |
| 64 | 2025-01-08 | 768,000 | 25,000 | 0.04 | 1,960,000,000 | 591,360 | 0.770 | 2025-01-06 |
| 65 | 2024-10-30 | 743,000 | 126,000 | 0.04 | 1,960,000,000 | 653,840 | 0.880 | 2024-10-28 |
| 66 | 2024-10-28 | 617,000 | 150,000 | 0.03 | 1,960,000,000 | 512,110 | 0.830 | 2024-10-24 |
| 67 | 2024-10-10 | 467,000 | 30,000 | 0.02 | 1,960,000,000 | 410,960 | 0.880 | 2024-10-08 |
| 68 | 2024-10-08 | 437,000 | 62,000 | 0.02 | 1,960,000,000 | 393,300 | 0.900 | 2024-10-04 |
| 69 | 2024-09-02 | 375,000 | -50,000 | 0.02 | 1,960,000,000 | 315,000 | 0.840 | 2024-08-29 |
| 70 | 2024-08-28 | 425,000 | -76,000 | 0.02 | 1,960,000,000 | 361,250 | 0.850 | 2024-08-26 |
| 71 | 2024-08-23 | 501,000 | 10,000 | 0.03 | 1,960,000,000 | 425,850 | 0.850 | 2024-08-21 |
| 72 | 2024-08-15 | 491,000 | 56,000 | 0.03 | 1,960,000,000 | 422,260 | 0.860 | 2024-08-13 |
| 73 | 2024-08-07 | 435,000 | 10,000 | 0.02 | 1,960,000,000 | 361,050 | 0.830 | 2024-08-05 |
| 74 | 2024-08-02 | 425,000 | 64,000 | 0.02 | 1,960,000,000 | 374,000 | 0.880 | 2024-07-31 |
| 75 | 2024-08-01 | 361,000 | -14,000 | 0.02 | 1,960,000,000 | 321,290 | 0.890 | 2024-07-30 |
| 76 | 2024-07-23 | 375,000 | 14,000 | 0.02 | 1,960,000,000 | 326,250 | 0.870 | 2024-07-19 |
| 77 | 2024-07-16 | 361,000 | -10,000 | 0.02 | 1,960,000,000 | 324,900 | 0.900 | 2024-07-12 |
| 78 | 2024-07-12 | 371,000 | 10,000 | 0.02 | 1,960,000,000 | 322,770 | 0.870 | 2024-07-10 |
| 79 | 2024-07-09 | 361,000 | 22,000 | 0.02 | 1,960,000,000 | 339,340 | 0.940 | 2024-07-05 |
| 80 | 2024-04-22 | 339,000 | -18,000 | 0.02 | 1,960,000,000 | 396,630 | 1.170 | 2024-04-18 |
| 81 | 2024-04-12 | 357,000 | -100,000 | 0.02 | 1,960,000,000 | 460,530 | 1.290 | 2024-04-10 |
| 82 | 2024-04-10 | 457,000 | -150,000 | 0.02 | 1,960,000,000 | 534,690 | 1.170 | 2024-04-08 |
| 83 | 2024-04-08 | 607,000 | 8,000 | 0.03 | 1,960,000,000 | 685,910 | 1.130 | 2024-04-03 |
| 84 | 2024-03-27 | 599,000 | -21,000 | 0.03 | 1,960,000,000 | 599,000 | 1.000 | 2024-03-25 |
| 85 | 2024-03-26 | 620,000 | 29,000 | 0.03 | 1,960,000,000 | 657,200 | 1.060 | 2024-03-22 |
| 86 | 2024-03-25 | 591,000 | 10,000 | 0.03 | 1,960,000,000 | 650,100 | 1.100 | 2024-03-21 |
| 87 | 2024-03-22 | 581,000 | -12,000 | 0.03 | 1,960,000,000 | 610,050 | 1.050 | 2024-03-20 |
| 88 | 2024-03-20 | 593,000 | 122,000 | 0.03 | 1,960,000,000 | 581,140 | 0.980 | 2024-03-18 |
| 89 | 2024-01-25 | 471,000 | 22,000 | 0.02 | 1,960,000,000 | 329,700 | 0.700 | 2024-01-23 |
| 90 | 2024-01-23 | 449,000 | -28,000 | 0.02 | 1,960,000,000 | 341,240 | 0.760 | 2024-01-19 |
| 91 | 2024-01-08 | 477,000 | -1,000 | 0.02 | 1,960,000,000 | 391,140 | 0.820 | 2024-01-04 |
| 92 | 2024-01-05 | 478,000 | 28,000 | 0.02 | 1,960,000,000 | 396,740 | 0.830 | 2024-01-03 |
| 93 | 2023-04-27 | 450,000 | -26,000 | 0.02 | 1,960,000,000 | 364,500 | 0.810 | 2023-04-25 |
| 94 | 2023-03-02 | 476,000 | -102,000 | 0.02 | 1,960,000,000 | 357,000 | 0.750 | 2023-02-28 |
| 95 | 2023-02-27 | 578,000 | -13,000 | 0.03 | 1,960,000,000 | 427,720 | 0.740 | 2023-02-23 |
| 96 | 2023-02-15 | 591,000 | 12,000 | 0.03 | 1,960,000,000 | 460,980 | 0.780 | 2023-02-13 |
| 97 | 2023-02-14 | 579,000 | 66,000 | 0.03 | 1,960,000,000 | 463,200 | 0.800 | 2023-02-10 |
| 98 | 2023-02-09 | 513,000 | 57,000 | 0.03 | 1,960,000,000 | 430,920 | 0.840 | 2023-02-07 |
| 99 | 2023-02-08 | 456,000 | -96,000 | 0.02 | 1,960,000,000 | 378,480 | 0.830 | 2023-02-06 |
| 100 | 2023-01-20 | 552,000 | 3,000 | 0.03 | 1,960,000,000 | 452,640 | 0.820 | 2023-01-18 |
| 101 | 2023-01-19 | 549,000 | -30,000 | 0.03 | 1,960,000,000 | 450,180 | 0.820 | 2023-01-17 |
| 102 | 2023-01-18 | 579,000 | 20,000 | 0.03 | 1,960,000,000 | 468,990 | 0.810 | 2023-01-16 |
| 103 | 2023-01-12 | 559,000 | 63,000 | 0.03 | 1,960,000,000 | 480,740 | 0.860 | 2023-01-10 |
| 104 | 2023-01-11 | 496,000 | -28,000 | 0.03 | 1,960,000,000 | 406,720 | 0.820 | 2023-01-09 |
| 105 | 2023-01-10 | 524,000 | 77,000 | 0.03 | 1,960,000,000 | 419,200 | 0.800 | 2023-01-06 |
| 106 | 2022-09-20 | 447,000 | -10,000 | 0.02 | 1,960,000,000 | 362,070 | 0.810 | 2022-09-16 |
| 107 | 2022-09-01 | 457,000 | 40,000 | 0.02 | 1,960,000,000 | 393,020 | 0.860 | 2022-08-30 |
| 108 | 2022-08-16 | 417,000 | 3,000 | 0.02 | 1,960,000,000 | 341,940 | 0.820 | 2022-08-12 |
| 109 | 2022-08-04 | 414,000 | -131,000 | 0.02 | 1,960,000,000 | 335,340 | 0.810 | 2022-08-02 |
| 110 | 2022-08-03 | 545,000 | 30,000 | 0.03 | 1,960,000,000 | 436,000 | 0.800 | 2022-08-01 |
| 111 | 2022-07-13 | 515,000 | 60,000 | 0.03 | 1,960,000,000 | 597,400 | 1.160 | 2022-07-11 |
| 112 | 2022-07-06 | 455,000 | -16,000 | 0.02 | 1,960,000,000 | 541,450 | 1.190 | 2022-07-04 |
| 113 | 2022-06-13 | 471,000 | 16,000 | 0.02 | 1,960,000,000 | 598,170 | 1.270 | 2022-06-09 |
| 114 | 2022-05-24 | 455,000 | 100,000 | 0.02 | 1,960,000,000 | 641,550 | 1.410 | 2022-05-20 |
| 115 | 2022-05-18 | 355,000 | -15,000 | 0.02 | 1,960,000,000 | 497,000 | 1.400 | 2022-05-16 |
| 116 | 2022-05-06 | 370,000 | 30,000 | 0.02 | 1,960,000,000 | 536,500 | 1.450 | 2022-05-04 |
| 117 | 2022-04-26 | 340,000 | 5,000 | 0.02 | 1,960,000,000 | 499,800 | 1.470 | 2022-04-22 |
| 118 | 2022-04-19 | 335,000 | -10,000 | 0.02 | 1,960,000,000 | 502,500 | 1.500 | 2022-04-13 |
| 119 | 2022-04-14 | 345,000 | -35,000 | 0.02 | 1,960,000,000 | 500,250 | 1.450 | 2022-04-12 |
| 120 | 2022-04-13 | 380,000 | 10,000 | 0.02 | 1,960,000,000 | 558,600 | 1.470 | 2022-04-11 |
| 121 | 2022-04-12 | 370,000 | 10,000 | 0.02 | 1,960,000,000 | 555,000 | 1.500 | 2022-04-08 |
| 122 | 2022-04-08 | 360,000 | 31,000 | 0.02 | 1,960,000,000 | 547,200 | 1.520 | 2022-04-06 |
| 123 | 2022-03-30 | 329,000 | -10,000 | 0.02 | 1,960,000,000 | 486,920 | 1.480 | 2022-03-28 |
| 124 | 2022-03-25 | 339,000 | 35,000 | 0.02 | 1,960,000,000 | 491,550 | 1.450 | 2022-03-23 |
| 125 | 2022-03-23 | 304,000 | -65,000 | 0.02 | 1,960,000,000 | 446,880 | 1.470 | 2022-03-21 |
| 126 | 2022-03-21 | 369,000 | -5,000 | 0.02 | 1,960,000,000 | 483,390 | 1.310 | 2022-03-17 |
| 127 | 2022-03-17 | 374,000 | 66,000 | 0.02 | 1,960,000,000 | 448,800 | 1.200 | 2022-03-15 |
| 128 | 2022-02-24 | 308,000 | -5,000 | 0.02 | 1,960,000,000 | 474,320 | 1.540 | 2022-02-22 |
| 129 | 2022-02-14 | 313,000 | -10,000 | 0.02 | 1,960,000,000 | 503,930 | 1.610 | 2022-02-10 |
| 130 | 2022-02-11 | 323,000 | 10,000 | 0.02 | 1,960,000,000 | 516,800 | 1.600 | 2022-02-09 |
| 131 | 2022-01-26 | 313,000 | -50,000 | 0.02 | 1,960,000,000 | 463,240 | 1.480 | 2022-01-24 |
| 132 | 2022-01-21 | 363,000 | 5,000 | 0.02 | 1,960,000,000 | 537,240 | 1.480 | 2022-01-19 |
| 133 | 2021-12-21 | 358,000 | -60,000 | 0.02 | 1,960,000,000 | 497,620 | 1.390 | 2021-12-17 |
| 134 | 2021-12-10 | 418,000 | -9,000 | 0.02 | 1,960,000,000 | 572,660 | 1.370 | 2021-12-08 |
| 135 | 2021-12-09 | 427,000 | -10,000 | 0.02 | 1,960,000,000 | 580,720 | 1.360 | 2021-12-07 |
| 136 | 2021-12-07 | 437,000 | -10,000 | 0.02 | 1,960,000,000 | 589,950 | 1.350 | 2021-12-03 |
| 137 | 2021-12-06 | 447,000 | -45,000 | 0.02 | 1,960,000,000 | 612,390 | 1.370 | 2021-12-02 |
| 138 | 2021-11-16 | 492,000 | -20,000 | 0.03 | 1,960,000,000 | 669,120 | 1.360 | 2021-11-12 |
| 139 | 2021-11-12 | 512,000 | -20,000 | 0.03 | 1,960,000,000 | 706,560 | 1.380 | 2021-11-10 |
| 140 | 2021-10-28 | 532,000 | 40,000 | 0.03 | 1,960,000,000 | 808,640 | 1.520 | 2021-10-26 |
| 141 | 2021-10-27 | 492,000 | -60,000 | 0.03 | 1,960,000,000 | 738,000 | 1.500 | 2021-10-25 |
| 142 | 2021-10-26 | 552,000 | 45,000 | 0.03 | 1,960,000,000 | 888,720 | 1.610 | 2021-10-22 |
| 143 | 2021-10-21 | 507,000 | 80,000 | 0.03 | 1,960,000,000 | 760,500 | 1.500 | 2021-10-19 |
| 144 | 2021-10-18 | 427,000 | 5,000 | 0.02 | 1,960,000,000 | 614,880 | 1.440 | 2021-10-12 |
| 145 | 2021-10-11 | 422,000 | 123,000 | 0.02 | 1,960,000,000 | 611,900 | 1.450 | 2021-10-07 |
| 146 | 2021-10-08 | 299,000 | -3,000 | 0.02 | 1,960,000,000 | 457,470 | 1.530 | 2021-10-06 |
| 147 | 2021-10-07 | 302,000 | 83,000 | 0.02 | 1,960,000,000 | 477,160 | 1.580 | 2021-10-05 |
| 148 | 2021-10-06 | 219,000 | 16,000 | 0.01 | 1,960,000,000 | 324,120 | 1.480 | 2021-10-04 |
| 149 | 2021-09-23 | 203,000 | 13,000 | 0.01 | 1,960,000,000 | 353,220 | 1.740 | 2021-09-20 |
| 150 | 2021-09-21 | 190,000 | 37,000 | 0.01 | 1,960,000,000 | 357,200 | 1.880 | 2021-09-17 |
| 151 | 2021-09-17 | 153,000 | 100,000 | 0.01 | 1,960,000,000 | 295,290 | 1.930 | 2021-09-15 |
| 152 | 2021-09-14 | 53,000 | 15,000 | 0.00 | 1,960,000,000 | 110,770 | 2.090 | 2021-09-10 |
| 153 | 2021-09-13 | 38,000 | 15,000 | 0.00 | 1,960,000,000 | 79,040 | 2.080 | 2021-09-09 |
| 154 | 2021-09-08 | 23,000 | -18,000 | 0.00 | 1,960,000,000 | 52,440 | 2.280 | 2021-09-06 |
| 155 | 2021-09-07 | 41,000 | -236,000 | 0.00 | 1,960,000,000 | 79,950 | 1.950 | 2021-09-03 |
| 156 | 2021-09-03 | 277,000 | -20,000 | 0.01 | 1,960,000,000 | 437,660 | 1.580 | 2021-09-01 |
| 157 | 2021-09-02 | 297,000 | -54,000 | 0.02 | 1,960,000,000 | 436,590 | 1.470 | 2021-08-31 |
| 158 | 2021-08-31 | 351,000 | 34,000 | 0.02 | 1,960,000,000 | 487,890 | 1.390 | 2021-08-27 |
| 159 | 2021-08-30 | 317,000 | 20,000 | 0.02 | 1,960,000,000 | 450,140 | 1.420 | 2021-08-26 |
| 160 | 2021-08-26 | 297,000 | -137,000 | 0.02 | 1,960,000,000 | 433,620 | 1.460 | 2021-08-24 |
| 161 | 2021-08-24 | 434,000 | 37,000 | 0.02 | 1,960,000,000 | 607,600 | 1.400 | 2021-08-20 |
| 162 | 2021-08-23 | 397,000 | -69,000 | 0.02 | 1,960,000,000 | 579,620 | 1.460 | 2021-08-19 |
| 163 | 2021-08-20 | 466,000 | -100,000 | 0.02 | 1,960,000,000 | 685,020 | 1.470 | 2021-08-18 |
| 164 | 2021-08-17 | 566,000 | -10,000 | 0.03 | 1,960,000,000 | 837,680 | 1.480 | 2021-08-13 |
| 165 | 2021-08-13 | 576,000 | -30,000 | 0.03 | 1,960,000,000 | 835,200 | 1.450 | 2021-08-11 |
| 166 | 2021-08-12 | 606,000 | -10,000 | 0.03 | 1,960,000,000 | 872,640 | 1.440 | 2021-08-10 |
| 167 | 2021-08-11 | 616,000 | 10,000 | 0.03 | 1,960,000,000 | 887,040 | 1.440 | 2021-08-09 |
| 168 | 2021-08-03 | 606,000 | 60,000 | 0.03 | 1,960,000,000 | 836,280 | 1.380 | 2021-07-30 |
| 169 | 2021-08-02 | 546,000 | -10,000 | 0.03 | 1,960,000,000 | 802,620 | 1.470 | 2021-07-29 |
| 170 | 2021-07-29 | 556,000 | 10,000 | 0.03 | 1,960,000,000 | 756,160 | 1.360 | 2021-07-27 |
| 171 | 2021-07-15 | 546,000 | 5,000 | 0.03 | 1,960,000,000 | 819,000 | 1.500 | 2021-07-13 |
| 172 | 2021-07-14 | 541,000 | -39,000 | 0.03 | 1,960,000,000 | 746,580 | 1.380 | 2021-07-12 |
| 173 | 2021-07-13 | 580,000 | -54,000 | 0.03 | 1,960,000,000 | 742,400 | 1.280 | 2021-07-09 |
| 174 | 2021-07-12 | 634,000 | 45,000 | 0.03 | 1,960,000,000 | 786,160 | 1.240 | 2021-07-08 |
| 175 | 2021-07-09 | 589,000 | 9,000 | 0.03 | 1,960,000,000 | 724,470 | 1.230 | 2021-07-07 |
| 176 | 2021-06-01 | 580,000 | 37,000 | 0.03 | 1,960,000,000 | 823,600 | 1.420 | 2021-05-28 |
| 177 | 2021-05-28 | 543,000 | 20,000 | 0.03 | 1,960,000,000 | 771,060 | 1.420 | 2021-05-26 |
| 178 | 2021-05-14 | 523,000 | -75,000 | 0.03 | 1,960,000,000 | 815,880 | 1.560 | 2021-05-12 |
| 179 | 2021-05-13 | 598,000 | 75,000 | 0.03 | 1,960,000,000 | 926,900 | 1.550 | 2021-05-11 |
| 180 | 2021-04-21 | 523,000 | -10,000 | 0.03 | 1,960,000,000 | 779,270 | 1.490 | 2021-04-19 |
| 181 | 2021-04-20 | 533,000 | 200,000 | 0.03 | 1,960,000,000 | 794,170 | 1.490 | 2021-04-16 |
| 182 | 2021-04-13 | 333,000 | -10,000 | 0.02 | 1,960,000,000 | 486,180 | 1.460 | 2021-04-09 |
| 183 | 2021-03-26 | 343,000 | -20,000 | 0.02 | 1,960,000,000 | 466,480 | 1.360 | 2021-03-24 |
| 184 | 2021-03-25 | 363,000 | -20,000 | 0.02 | 1,960,000,000 | 493,680 | 1.360 | 2021-03-23 |
| 185 | 2021-03-23 | 383,000 | 50,000 | 0.02 | 1,960,000,000 | 532,370 | 1.390 | 2021-03-19 |
| 186 | 2021-03-18 | 333,000 | 50,000 | 0.02 | 1,960,000,000 | 472,860 | 1.420 | 2021-03-16 |
| 187 | 2021-03-16 | 283,000 | 34,000 | 0.01 | 1,960,000,000 | 399,030 | 1.410 | 2021-03-12 |
| 188 | 2021-03-15 | 249,000 | -35,000 | 0.01 | 1,960,000,000 | 353,580 | 1.420 | 2021-03-11 |
| 189 | 2021-03-10 | 284,000 | 70,000 | 0.01 | 1,960,000,000 | 389,080 | 1.370 | 2021-03-08 |
| 190 | 2021-03-08 | 214,000 | 23,000 | 0.01 | 1,960,000,000 | 316,720 | 1.480 | 2021-03-04 |
| 191 | 2021-03-05 | 191,000 | -35,000 | 0.01 | 1,960,000,000 | 290,320 | 1.520 | 2021-03-03 |
| 192 | 2021-03-02 | 226,000 | -105,000 | 0.01 | 1,960,000,000 | 323,180 | 1.430 | 2021-02-26 |
| 193 | 2021-03-01 | 331,000 | 35,000 | 0.02 | 1,960,000,000 | 470,020 | 1.420 | 2021-02-25 |
| 194 | 2021-02-26 | 296,000 | 3,000 | 0.02 | 1,960,000,000 | 393,680 | 1.330 | 2021-02-24 |
| 195 | 2021-02-25 | 293,000 | 162,000 | 0.01 | 1,960,000,000 | 416,060 | 1.420 | 2021-02-23 |
| 196 | 2021-02-24 | 131,000 | 90,000 | 0.01 | 1,960,000,000 | 189,950 | 1.450 | 2021-02-22 |
| 197 | 2021-02-03 | 41,000 | -90,000 | 0.00 | 1,960,000,000 | 58,220 | 1.420 | 2021-02-01 |
| 198 | 2021-01-28 | 131,000 | 8,000 | 0.01 | 1,960,000,000 | 179,470 | 1.370 | 2021-01-26 |
| 199 | 2021-01-25 | 123,000 | 10,000 | 0.01 | 1,960,000,000 | 184,500 | 1.500 | 2021-01-21 |
| 200 | 2021-01-21 | 113,000 | -10,000 | 0.01 | 1,960,000,000 | 153,680 | 1.360 | 2021-01-19 |
| 201 | 2021-01-05 | 123,000 | 100,000 | 0.01 | 1,960,000,000 | 170,970 | 1.390 | 2020-12-30 |
| 202 | 2020-01-29 | 23,000 | 6,000 | 0.00 | 1,820,000,000 | 48,760 | 2.120 | 2020-01-22 |
| 203 | 2019-08-07 | 17,000 | -5,000 | 0.00 | 1,827,829,000 | 20,740 | 1.220 | 2019-08-05 |
| 204 | 2019-05-08 | 22,000 | -20,000 | 0.00 | 1,827,829,000 | 21,560 | 0.980 | 2019-05-06 |
| 205 | 2018-08-08 | 42,000 | 1,000 | 0.00 | 1,829,034,000 | 39,060 | 0.930 | 2018-08-06 |
| 206 | 2018-07-13 | 41,000 | -3,000 | 0.00 | 1,830,000,000 | 38,950 | 0.950 | 2018-07-11 |
| 207 | 2018-07-12 | 44,000 | 3,000 | 0.00 | 1,830,000,000 | 43,120 | 0.980 | 2018-07-10 |
| 208 | 2018-04-17 | 41,000 | 5,000 | 0.00 | 1,830,000,000 | 45,100 | 1.100 | 2018-04-13 |
| 209 | 2018-04-03 | 36,000 | -100,000 | 0.00 | 1,830,000,000 | 36,720 | 1.020 | 2018-03-28 |
| 210 | 2018-03-23 | 136,000 | -81,000 | 0.01 | 1,830,000,000 | 155,040 | 1.140 | 2018-03-21 |
| 211 | 2018-03-19 | 217,000 | 18,000 | 0.01 | 1,830,000,000 | 247,380 | 1.140 | 2018-03-15 |
| 212 | 2018-03-14 | 199,000 | 3,000 | 0.01 | 1,830,000,000 | 226,860 | 1.140 | 2018-03-12 |
| 213 | 2018-03-13 | 196,000 | 60,000 | 0.01 | 1,830,000,000 | 223,440 | 1.140 | 2018-03-09 |
| 214 | 2018-03-02 | 136,000 | -60,000 | 0.01 | 1,830,000,000 | 155,040 | 1.140 | 2018-02-28 |
| 215 | 2018-02-27 | 196,000 | 60,000 | 0.01 | 1,830,000,000 | 225,400 | 1.150 | 2018-02-23 |
| 216 | 2018-02-09 | 136,000 | -38,000 | 0.01 | 1,830,000,000 | 159,120 | 1.170 | 2018-02-07 |
| 217 | 2018-02-08 | 174,000 | -60,000 | 0.01 | 1,830,000,000 | 203,580 | 1.170 | 2018-02-06 |
| 218 | 2018-01-29 | 234,000 | 136,000 | 0.01 | 1,830,000,000 | 297,180 | 1.270 | 2018-01-25 |
| 219 | 2018-01-17 | 98,000 | 60,000 | 0.01 | 1,830,000,000 | 124,460 | 1.270 | 2018-01-15 |
| 220 | 2017-11-07 | 38,000 | 38,000 | 0.00 | 1,830,000,000 | 49,780 | 1.310 | 2017-11-03 |
| 221 | 2017-09-15 | 0 | -27,000 | 0.00 | 1,830,000,000 | 0 | 1.100 | 2017-09-13 |
| 222 | 2017-09-14 | 27,000 | -20,000 | 0.00 | 1,830,000,000 | 30,510 | 1.130 | 2017-09-12 |
| 223 | 2017-09-13 | 47,000 | 47,000 | 0.00 | 1,830,000,000 | 52,640 | 1.120 | 2017-09-11 |
| 224 | 2017-08-30 | 0 | -38,000 | 0.00 | 1,830,000,000 | 0 | 1.050 | 2017-08-28 |
| 225 | 2017-08-22 | 38,000 | 38,000 | 0.00 | 1,830,000,000 | 38,380 | 1.010 | 2017-08-18 |
| 226 | 2017-08-03 | 0 | -20,000 | 0.00 | 1,830,000,000 | 0 | 1.100 | 2017-08-01 |
| 227 | 2017-07-25 | 20,000 | 20,000 | 0.00 | 1,830,000,000 | 20,200 | 1.010 | 2017-07-21 |
| 228 | 2017-05-29 | 0 | -20,000 | 0.00 | 1,830,000,000 | 0 | 1.240 | 2017-05-25 |
| 229 | 2017-05-26 | 20,000 | -97,000 | 0.00 | 1,830,000,000 | 24,400 | 1.220 | 2017-05-24 |
| 230 | 2017-05-24 | 117,000 | 117,000 | 0.01 | 1,830,000,000 | 135,720 | 1.160 | 2017-05-22 |
| 231 | 2017-05-22 | 0 | -26,000 | 0.00 | 1,830,000,000 | 0 | 1.440 | 2017-05-18 |
| 232 | 2017-05-19 | 26,000 | -20,000 | 0.00 | 1,830,000,000 | 36,920 | 1.420 | 2017-05-17 |
| 233 | 2017-05-18 | 46,000 | -15,000 | 0.00 | 1,830,000,000 | 62,560 | 1.360 | 2017-05-16 |
| 234 | 2017-03-27 | 61,000 | -10,000 | 0.00 | 1,830,000,000 | 79,910 | 1.310 | 2017-03-23 |
| 235 | 2017-03-20 | 71,000 | -10,000 | 0.00 | 1,830,000,000 | 89,460 | 1.260 | 2017-03-16 |
| 236 | 2017-03-16 | 81,000 | 10,000 | 0.00 | 1,830,000,000 | 105,300 | 1.300 | 2017-03-14 |
| 237 | 2017-02-23 | 71,000 | -10,000 | 0.00 | 1,830,000,000 | 91,590 | 1.290 | 2017-02-21 |
| 238 | 2017-02-20 | 81,000 | 30,000 | 0.00 | 1,830,000,000 | 107,730 | 1.330 | 2017-02-16 |
| 239 | 2017-02-09 | 51,000 | 25,000 | 0.00 | 1,830,000,000 | 62,220 | 1.220 | 2017-02-07 |
| 240 | 2016-12-12 | 26,000 | -24,000 | 0.00 | 1,830,000,000 | 32,500 | 1.250 | 2016-12-08 |
| 241 | 2016-12-09 | 50,000 | 50,000 | 0.00 | 1,830,000,000 | 60,500 | 1.210 | 2016-12-07 |
| 242 | 2016-12-08 | 0 | -99,000 | 0.00 | 1,830,000,000 | 0 | 1.450 | 2016-12-06 |
| 243 | 2016-11-18 | 99,000 | -32,000 | 0.01 | 1,830,000,000 | 95,040 | 0.960 | 2016-11-16 |
| 244 | 2016-11-17 | 131,000 | -3,000 | 0.01 | 1,830,000,000 | 123,140 | 0.940 | 2016-11-15 |
| 245 | 2016-11-16 | 134,000 | -15,000 | 0.01 | 1,830,000,000 | 135,340 | 1.010 | 2016-11-14 |
| 246 | 2016-11-15 | 149,000 | 50,000 | 0.01 | 1,830,000,000 | 147,510 | 0.990 | 2016-11-11 |
| 247 | 2016-10-19 | 99,000 | -11,000 | 0.01 | 1,830,000,000 | 94,050 | 0.950 | 2016-10-17 |
| 248 | 2016-09-28 | 110,000 | -5,000 | 0.01 | 1,830,000,000 | 108,900 | 0.990 | 2016-09-26 |
| 249 | 2016-09-21 | 115,000 | 30,000 | 0.01 | 1,830,000,000 | 103,500 | 0.900 | 2016-09-19 |
| 250 | 2016-09-02 | 85,000 | -281,000 | 0.00 | 1,830,000,000 | 85,000 | 1.000 | 2016-08-31 |
| 251 | 2016-09-01 | 366,000 | -463,000 | 0.02 | 1,830,000,000 | 340,380 | 0.930 | 2016-08-30 |
| 252 | 2016-08-29 | 829,000 | 80,000 | 0.05 | 1,830,000,000 | 696,360 | 0.840 | 2016-08-25 |
| 253 | 2016-08-24 | 749,000 | -300,000 | 0.04 | 1,830,000,000 | 644,140 | 0.860 | 2016-08-22 |
| 254 | 2016-08-19 | 1,049,000 | -105,000 | 0.06 | 1,830,000,000 | 870,670 | 0.830 | 2016-08-17 |
| 255 | 2016-08-18 | 1,154,000 | -41,000 | 0.06 | 1,830,000,000 | 946,280 | 0.820 | 2016-08-16 |
| 256 | 2016-08-17 | 1,195,000 | -399,000 | 0.07 | 1,830,000,000 | 967,950 | 0.810 | 2016-08-15 |
| 257 | 2016-08-16 | 1,594,000 | -311,000 | 0.09 | 1,830,000,000 | 1,275,200 | 0.800 | 2016-08-12 |
| 258 | 2016-08-08 | 1,905,000 | 269,000 | 0.10 | 1,830,000,000 | 1,390,650 | 0.730 | 2016-08-04 |
| 259 | 2016-08-05 | 1,636,000 | 100,000 | 0.09 | 1,830,000,000 | 1,210,640 | 0.740 | 2016-08-03 |
| 260 | 2016-07-28 | 1,536,000 | -79,000 | 0.08 | 1,830,000,000 | 1,152,000 | 0.750 | 2016-07-26 |
| 261 | 2016-07-26 | 1,615,000 | 36,000 | 0.09 | 1,830,000,000 | 1,211,250 | 0.750 | 2016-07-22 |
| 262 | 2016-07-25 | 1,579,000 | 100,000 | 0.09 | 1,830,000,000 | 1,184,250 | 0.750 | 2016-07-21 |
| 263 | 2016-07-22 | 1,479,000 | 185,000 | 0.08 | 1,830,000,000 | 1,094,460 | 0.740 | 2016-07-20 |
| 264 | 2016-07-20 | 1,294,000 | 50,000 | 0.07 | 1,830,000,000 | 970,500 | 0.750 | 2016-07-18 |
| 265 | 2016-07-15 | 1,244,000 | 193,000 | 0.07 | 1,830,000,000 | 945,440 | 0.760 | 2016-07-13 |
| 266 | 2016-07-08 | 1,051,000 | -178,000 | 0.06 | 1,830,000,000 | 798,760 | 0.760 | 2016-07-06 |
| 267 | 2016-07-07 | 1,229,000 | -200,000 | 0.07 | 1,830,000,000 | 958,620 | 0.780 | 2016-07-05 |
| 268 | 2016-07-06 | 1,429,000 | -146,000 | 0.08 | 1,830,000,000 | 1,100,330 | 0.770 | 2016-07-04 |
| 269 | 2016-07-04 | 1,575,000 | 79,000 | 0.09 | 1,830,000,000 | 1,181,250 | 0.750 | 2016-06-29 |
| 270 | 2016-06-30 | 1,496,000 | 115,000 | 0.08 | 1,830,000,000 | 1,122,000 | 0.750 | 2016-06-28 |
| 271 | 2016-06-28 | 1,381,000 | -8,000 | 0.08 | 1,830,000,000 | 1,049,560 | 0.760 | 2016-06-24 |
| 272 | 2016-06-27 | 1,389,000 | -300,000 | 0.08 | 1,830,000,000 | 1,083,420 | 0.780 | 2016-06-23 |
| 273 | 2016-06-24 | 1,689,000 | -71,000 | 0.09 | 1,830,000,000 | 1,266,750 | 0.750 | 2016-06-22 |
| 274 | 2016-06-23 | 1,760,000 | -355,000 | 0.10 | 1,830,000,000 | 1,355,200 | 0.770 | 2016-06-21 |
| 275 | 2016-06-15 | 2,115,000 | 100,000 | 0.12 | 1,830,000,000 | 1,649,700 | 0.780 | 2016-06-13 |
| 276 | 2016-06-14 | 2,015,000 | 100,000 | 0.11 | 1,830,000,000 | 1,571,700 | 0.780 | 2016-06-10 |
| 277 | 2016-06-10 | 1,915,000 | 200,000 | 0.10 | 1,830,000,000 | 1,512,850 | 0.790 | 2016-06-07 |
| 278 | 2016-06-07 | 1,715,000 | -99,000 | 0.09 | 1,830,000,000 | 1,354,850 | 0.790 | 2016-06-03 |
| 279 | 2016-06-02 | 1,814,000 | -301,000 | 0.10 | 1,830,000,000 | 1,469,340 | 0.810 | 2016-05-31 |
| 280 | 2016-05-31 | 2,115,000 | 250,000 | 0.12 | 1,830,000,000 | 1,649,700 | 0.780 | 2016-05-27 |
| 281 | 2016-05-30 | 1,865,000 | -250,000 | 0.10 | 1,830,000,000 | 1,473,350 | 0.790 | 2016-05-26 |
| 282 | 2016-05-26 | 2,115,000 | 250,000 | 0.12 | 1,830,000,000 | 1,607,400 | 0.760 | 2016-05-24 |
| 283 | 2016-05-25 | 1,865,000 | -39,000 | 0.10 | 1,830,000,000 | 1,492,000 | 0.800 | 2016-05-23 |
| 284 | 2016-05-24 | 1,904,000 | -211,000 | 0.10 | 1,830,000,000 | 1,485,120 | 0.780 | 2016-05-20 |
| 285 | 2016-04-29 | 2,115,000 | 30,000 | 0.12 | 1,830,000,000 | 1,797,750 | 0.850 | 2016-04-27 |
| 286 | 2016-04-28 | 2,085,000 | -180,000 | 0.11 | 1,830,000,000 | 1,834,800 | 0.880 | 2016-04-26 |
| 287 | 2016-04-26 | 2,265,000 | 150,000 | 0.12 | 1,830,000,000 | 1,834,650 | 0.810 | 2016-04-22 |
| 288 | 2016-04-21 | 2,115,000 | -30,000 | 0.12 | 1,830,000,000 | 2,030,400 | 0.960 | 2016-04-19 |
| 289 | 2016-04-19 | 2,145,000 | 500,000 | 0.12 | 1,830,000,000 | 2,080,650 | 0.970 | 2016-04-15 |
| 290 | 2016-04-18 | 1,645,000 | -70,000 | 0.09 | 1,830,000,000 | 1,628,550 | 0.990 | 2016-04-14 |
| 291 | 2016-04-14 | 1,715,000 | 300,000 | 0.09 | 1,830,000,000 | 1,680,700 | 0.980 | 2016-04-12 |
| 292 | 2016-04-13 | 1,415,000 | 185,000 | 0.08 | 1,830,000,000 | 1,400,850 | 0.990 | 2016-04-11 |
| 293 | 2016-04-12 | 1,230,000 | 170,000 | 0.07 | 1,830,000,000 | 1,230,000 | 1.000 | 2016-04-08 |
| 294 | 2016-04-11 | 1,060,000 | -20,000 | 0.06 | 1,830,000,000 | 1,081,200 | 1.020 | 2016-04-07 |
| 295 | 2016-04-08 | 1,080,000 | -151,000 | 0.06 | 1,830,000,000 | 1,090,800 | 1.010 | 2016-04-06 |
| 296 | 2016-04-07 | 1,231,000 | 670,000 | 0.07 | 1,830,000,000 | 1,231,000 | 1.000 | 2016-04-05 |
| 297 | 2016-04-06 | 561,000 | 280,000 | 0.03 | 1,830,000,000 | 583,440 | 1.040 | 2016-04-01 |
| 298 | 2016-04-05 | 281,000 | 86,000 | 0.02 | 1,830,000,000 | 303,480 | 1.080 | 2016-03-31 |
| 299 | 2016-04-01 | 195,000 | -1,486,000 | 0.01 | 1,830,000,000 | 206,700 | 1.060 | 2016-03-30 |
| 300 | 2016-03-31 | 1,681,000 | -150,000 | 0.09 | 1,830,000,000 | 1,731,430 | 1.030 | 2016-03-29 |
| 301 | 2016-03-23 | 1,831,000 | 1,525,000 | 0.10 | 1,830,000,000 | 1,867,620 | 1.020 | 2016-03-21 |
| 302 | 2016-03-22 | 306,000 | 35,000 | 0.02 | 1,830,000,000 | 336,600 | 1.100 | 2016-03-18 |
| 303 | 2016-03-21 | 271,000 | -60,000 | 0.01 | 1,830,000,000 | 289,970 | 1.070 | 2016-03-17 |
| 304 | 2016-03-16 | 331,000 | 110,000 | 0.02 | 1,830,000,000 | 331,000 | 1.000 | 2016-03-14 |
| 305 | 2016-03-15 | 221,000 | 90,000 | 0.01 | 1,830,000,000 | 221,000 | 1.000 | 2016-03-11 |
| 306 | 2016-03-10 | 131,000 | 30,000 | 0.01 | 1,830,000,000 | 138,860 | 1.060 | 2016-03-08 |
| 307 | 2016-03-08 | 101,000 | -20,000 | 0.01 | 1,830,000,000 | 117,160 | 1.160 | 2016-03-04 |
| 308 | 2016-03-07 | 121,000 | 68,000 | 0.01 | 1,830,000,000 | 134,310 | 1.110 | 2016-03-03 |
| 309 | 2016-03-02 | 53,000 | 29,000 | 0.00 | 1,830,000,000 | 59,360 | 1.120 | 2016-02-29 |
| 310 | 2016-02-22 | 24,000 | -2,000 | 0.00 | 1,830,000,000 | 84,000 | 3.500 | 2016-02-18 |
| 311 | 2016-02-19 | 26,000 | -280,000 | 0.00 | 1,830,000,000 | 88,920 | 3.420 | 2016-02-17 |
| 312 | 2016-01-18 | 306,000 | 6,000 | 0.02 | 1,830,000,000 | 1,043,460 | 3.410 | 2016-01-14 |
| 313 | 2016-01-14 | 300,000 | 12,000 | 0.02 | 1,830,000,000 | 1,143,000 | 3.810 | 2016-01-12 |
| 314 | 2016-01-07 | 288,000 | -20,000 | 0.02 | 1,830,000,000 | 1,051,200 | 3.650 | 2016-01-05 |
| 315 | 2016-01-06 | 308,000 | -30,000 | 0.02 | 1,830,000,000 | 1,124,200 | 3.650 | 2016-01-04 |
| 316 | 2015-12-30 | 338,000 | -31,000 | 0.02 | 1,830,000,000 | 1,301,300 | 3.850 | 2015-12-28 |
| 317 | 2015-12-17 | 369,000 | 19,000 | 0.02 | 1,830,000,000 | 1,479,690 | 4.010 | 2015-12-15 |
| 318 | 2015-12-15 | 350,000 | -3,000 | 0.02 | 1,830,000,000 | 1,396,500 | 3.990 | 2015-12-11 |
| 319 | 2015-11-25 | 353,000 | -50,000 | 0.02 | 1,830,000,000 | 1,436,710 | 4.070 | 2015-11-23 |
| 320 | 2015-11-24 | 403,000 | -299,000 | 0.02 | 1,830,000,000 | 1,684,540 | 4.180 | 2015-11-20 |
| 321 | 2015-11-18 | 702,000 | -1,000 | 0.04 | 1,830,000,000 | 2,906,280 | 4.140 | 2015-11-16 |
| 322 | 2015-11-13 | 703,000 | 1,000 | 0.04 | 1,830,000,000 | 3,008,840 | 4.280 | 2015-11-11 |
| 323 | 2015-11-10 | 702,000 | -48,000 | 0.04 | 1,830,000,000 | 3,109,860 | 4.430 | 2015-11-06 |
| 324 | 2015-11-09 | 750,000 | -10,000 | 0.04 | 1,830,000,000 | 3,225,000 | 4.300 | 2015-11-05 |
| 325 | 2015-11-05 | 760,000 | -16,000 | 0.04 | 1,830,000,000 | 3,252,800 | 4.280 | 2015-11-03 |
| 326 | 2015-11-04 | 776,000 | -100,000 | 0.04 | 1,830,000,000 | 3,251,440 | 4.190 | 2015-11-02 |
| 327 | 2015-11-03 | 876,000 | -140,000 | 0.05 | 1,830,000,000 | 3,740,520 | 4.270 | 2015-10-30 |
| 328 | 2015-10-30 | 1,016,000 | -10,000 | 0.06 | 1,830,000,000 | 4,297,680 | 4.230 | 2015-10-28 |
| 329 | 2015-10-26 | 1,026,000 | -40,000 | 0.06 | 1,830,000,000 | 4,268,160 | 4.160 | 2015-10-22 |
| 330 | 2015-10-20 | 1,066,000 | 10,000 | 0.06 | 1,830,000,000 | 4,477,200 | 4.200 | 2015-10-16 |
| 331 | 2015-10-15 | 1,056,000 | -37,000 | 0.06 | 1,830,000,000 | 4,445,760 | 4.210 | 2015-10-13 |
| 332 | 2015-10-14 | 1,093,000 | -12,000 | 0.06 | 1,830,000,000 | 4,590,600 | 4.200 | 2015-10-12 |
| 333 | 2015-08-28 | 1,105,000 | 14,000 | 0.06 | 1,830,000,000 | 4,486,300 | 4.060 | 2015-08-26 |
| 334 | 2015-08-19 | 1,091,000 | 4,000 | 0.06 | 1,830,000,000 | 4,734,940 | 4.340 | 2015-08-17 |
| 335 | 2015-08-13 | 1,087,000 | 2,000 | 0.06 | 1,830,000,000 | 4,587,140 | 4.220 | 2015-08-11 |
| 336 | 2015-08-12 | 1,085,000 | 30,000 | 0.06 | 1,830,000,000 | 4,578,700 | 4.220 | 2015-08-10 |
| 337 | 2015-08-11 | 1,055,000 | 50,000 | 0.06 | 1,830,000,000 | 4,177,800 | 3.960 | 2015-08-07 |
| 338 | 2015-08-10 | 1,005,000 | -10,000 | 0.05 | 1,830,000,000 | 3,889,350 | 3.870 | 2015-08-06 |
| 339 | 2015-07-31 | 1,015,000 | 6,000 | 0.06 | 1,830,000,000 | 4,232,550 | 4.170 | 2015-07-29 |
| 340 | 2015-07-30 | 1,009,000 | 10,000 | 0.06 | 1,830,000,000 | 4,318,520 | 4.280 | 2015-07-28 |
| 341 | 2015-07-27 | 999,000 | -100,000 | 0.05 | 1,830,000,000 | 3,756,240 | 3.760 | 2015-07-23 |
| 342 | 2015-07-09 | 1,099,000 | -80,000 | 0.06 | 1,830,000,000 | 3,802,540 | 3.460 | 2015-07-07 |
| 343 | 2015-07-06 | 1,179,000 | 44,000 | 0.06 | 1,830,000,000 | 4,279,770 | 3.630 | 2015-07-02 |
| 344 | 2015-07-03 | 1,135,000 | 25,000 | 0.06 | 1,830,000,000 | 4,108,700 | 3.620 | 2015-06-30 |
| 345 | 2015-06-29 | 1,110,000 | 100,000 | 0.06 | 1,830,000,000 | 4,251,300 | 3.830 | 2015-06-25 |
| 346 | 2015-06-25 | 1,010,000 | 30,000 | 0.06 | 1,830,000,000 | 3,686,500 | 3.650 | 2015-06-23 |
| 347 | 2015-06-23 | 980,000 | 39,000 | 0.05 | 1,830,000,000 | 3,557,400 | 3.630 | 2015-06-19 |
| 348 | 2015-06-19 | 941,000 | 48,000 | 0.05 | 1,830,000,000 | 2,446,600 | 2.600 | 2015-06-17 |
| 349 | 2015-06-18 | 893,000 | 13,000 | 0.05 | 1,830,000,000 | 2,286,080 | 2.560 | 2015-06-16 |
| 350 | 2015-06-17 | 880,000 | 300,000 | 0.05 | 1,830,000,000 | 2,252,800 | 2.560 | 2015-06-15 |
| 351 | 2015-06-16 | 580,000 | 165,000 | 0.03 | 1,830,000,000 | 1,479,000 | 2.550 | 2015-06-12 |
| 352 | 2015-06-15 | 415,000 | 131,000 | 0.02 | 1,830,000,000 | 1,049,950 | 2.530 | 2015-06-11 |
| 353 | 2015-06-12 | 284,000 | 3,000 | 0.02 | 1,830,000,000 | 704,320 | 2.480 | 2015-06-10 |
| 354 | 2015-06-11 | 281,000 | 35,000 | 0.02 | 1,830,000,000 | 674,400 | 2.400 | 2015-06-09 |
| 355 | 2015-06-03 | 246,000 | 50,000 | 0.01 | 1,830,000,000 | 583,020 | 2.370 | 2015-06-01 |
| 356 | 2015-05-29 | 196,000 | 166,000 | 0.01 | 1,830,000,000 | 472,360 | 2.410 | 2015-05-27 |
| 357 | 2015-05-28 | 30,000 | -6,000 | 0.00 | 1,830,000,000 | 72,300 | 2.410 | 2015-05-26 |
| 358 | 2015-05-21 | 36,000 | 6,000 | 0.00 | 1,830,000,000 | 87,120 | 2.420 | 2015-05-19 |
| 359 | 2015-05-19 | 30,000 | 20,000 | 0.00 | 1,830,000,000 | 72,600 | 2.420 | 2015-05-15 |
| 360 | 2015-05-18 | 10,000 | 10,000 | 0.00 | 1,830,000,000 | 24,400 | 2.440 | 2015-05-14 |
| 361 | 2015-03-12 | 0 | -3,000 | 0.00 | 1,830,000,000 | 0 | 1.450 | 2015-03-10 |
| 362 | 2014-10-21 | 3,000 | -22,000 | 0.00 | 1,830,000,000 | 3,870 | 1.290 | 2014-10-17 |
| 363 | 2014-09-12 | 25,000 | 18,000 | 0.00 | 1,830,000,000 | 33,250 | 1.330 | 2014-09-10 |
| 364 | 2014-09-04 | 7,000 | -12,000 | 0.00 | 1,830,000,000 | 8,540 | 1.220 | 2014-09-02 |
| 365 | 2014-09-02 | 19,000 | 16,000 | 0.00 | 1,830,000,000 | 23,180 | 1.220 | 2014-08-29 |
| 366 | 2014-08-01 | 3,000 | 3,000 | 0.00 | 1,830,000,000 | 3,420 | 1.140 | 2014-07-30 |
| 367 | 2013-10-11 | 0 | -8,000 | 0.00 | 1,830,000,000 | 0 | 1.660 | 2013-10-09 |
| 368 | 2013-10-10 | 8,000 | 8,000 | 0.00 | 1,830,000,000 | 13,120 | 1.640 | 2013-10-08 |
| 369 | 2013-02-04 | 0 | -1,000 | 0.00 | 1,830,000,000 | 0 | 2.160 | 2013-01-31 |
| 370 | 2013-01-02 | 1,000 | -1,000 | 0.00 | 1,830,000,000 | 2,240 | 2.240 | 2012-12-27 |
| 371 | 2012-12-28 | 2,000 | 1,000 | 0.00 | 1,830,000,000 | 4,640 | 2.320 | 2012-12-21 |
| 372 | 2012-12-18 | 1,000 | 1,000 | 0.00 | 1,830,000,000 | 2,320 | 2.320 | 2012-12-14 |
| 373 | 2012-07-18 | 0 | -9,000 | 0.00 | 1,830,000,000 | 0 | 2.510 | 2012-07-16 |
| 374 | 2012-07-17 | 9,000 | -1,000 | 0.00 | 1,830,000,000 | 21,600 | 2.400 | 2012-07-13 |
| 375 | 2012-06-29 | 10,000 | 10,000 | 0.00 | 1,830,000,000 | 20,000 | 2.000 | 2012-06-27 |
| 376 | 2011-11-08 | 0 | -3,000 | 0.00 | 1,830,000,000 | 0 | 2.220 | 2011-11-04 |
| 377 | 2011-11-07 | 3,000 | -1,000 | 0.00 | 1,830,000,000 | 7,020 | 2.340 | 2011-11-03 |
| 378 | 2011-11-02 | 4,000 | -8,000 | 0.00 | 1,830,000,000 | 9,400 | 2.350 | 2011-10-31 |
| 379 | 2011-10-17 | 12,000 | 12,000 | 0.00 | 1,830,000,000 | 27,840 | 2.320 | 2011-10-13 |
Copyright & disclaimer, Privacy policy