Travel Expert (Asia) Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01235 | 2011-09-30 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.171 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.171 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 1,068,000 | -30,000 | 0.21 | 509,859,000 | 194,376 | 0.182 | 2025-09-24 |
| 4 | 2025-09-24 | 1,098,000 | 350,000 | 0.22 | 509,859,000 | 194,346 | 0.177 | 2025-09-22 |
| 5 | 2025-09-23 | 748,000 | -5,000 | 0.15 | 509,859,000 | 133,144 | 0.178 | 2025-09-19 |
| 6 | 2025-09-11 | 753,000 | 5,000 | 0.15 | 509,859,000 | 132,528 | 0.176 | 2025-09-09 |
| 7 | 2025-06-30 | 748,000 | 220,000 | 0.15 | 509,859,000 | 129,404 | 0.173 | 2025-06-26 |
| 8 | 2025-04-10 | 528,000 | 200,000 | 0.10 | 509,859,000 | 72,864 | 0.138 | 2025-04-08 |
| 9 | 2024-12-05 | 328,000 | -20,000 | 0.06 | 509,859,000 | 55,760 | 0.170 | 2024-12-03 |
| 10 | 2024-10-29 | 348,000 | -50,000 | 0.07 | 509,859,000 | 56,376 | 0.162 | 2024-10-25 |
| 11 | 2024-10-21 | 398,000 | -50,000 | 0.08 | 509,859,000 | 63,282 | 0.159 | 2024-10-17 |
| 12 | 2024-10-17 | 448,000 | -195,000 | 0.09 | 509,859,000 | 68,992 | 0.154 | 2024-10-15 |
| 13 | 2024-10-14 | 643,000 | -5,000 | 0.13 | 509,859,000 | 102,880 | 0.160 | 2024-10-09 |
| 14 | 2024-10-04 | 648,000 | -35,000 | 0.13 | 509,859,000 | 90,720 | 0.140 | 2024-10-02 |
| 15 | 2024-10-02 | 683,000 | -5,000 | 0.13 | 509,859,000 | 91,522 | 0.134 | 2024-09-27 |
| 16 | 2024-09-27 | 688,000 | 140,000 | 0.13 | 509,859,000 | 86,000 | 0.125 | 2024-09-25 |
| 17 | 2024-08-23 | 548,000 | -5,000 | 0.11 | 509,859,000 | 76,172 | 0.139 | 2024-08-21 |
| 18 | 2024-07-05 | 553,000 | 45,000 | 0.11 | 509,859,000 | 81,291 | 0.147 | 2024-07-03 |
| 19 | 2024-06-25 | 508,000 | 50,000 | 0.10 | 509,859,000 | 67,564 | 0.133 | 2024-06-21 |
| 20 | 2024-06-06 | 458,000 | -140,000 | 0.09 | 509,859,000 | 57,708 | 0.126 | 2024-06-04 |
| 21 | 2024-05-16 | 598,000 | -90,000 | 0.12 | 509,859,000 | 83,720 | 0.140 | 2024-05-13 |
| 22 | 2024-04-24 | 688,000 | 50,000 | 0.13 | 509,859,000 | 81,872 | 0.119 | 2024-04-22 |
| 23 | 2024-03-25 | 638,000 | 5,000 | 0.13 | 509,859,000 | 75,922 | 0.119 | 2024-03-21 |
| 24 | 2024-03-13 | 633,000 | 20,000 | 0.12 | 509,859,000 | 74,694 | 0.118 | 2024-03-11 |
| 25 | 2024-02-15 | 613,000 | 20,000 | 0.12 | 509,859,000 | 81,529 | 0.133 | 2024-02-08 |
| 26 | 2024-01-25 | 593,000 | 10,000 | 0.12 | 509,859,000 | 78,276 | 0.132 | 2024-01-23 |
| 27 | 2024-01-22 | 583,000 | -50,000 | 0.11 | 509,859,000 | 92,114 | 0.158 | 2024-01-18 |
| 28 | 2024-01-18 | 633,000 | -90,000 | 0.12 | 509,859,000 | 84,822 | 0.134 | 2024-01-16 |
| 29 | 2023-12-19 | 723,000 | 25,000 | 0.14 | 509,859,000 | 91,098 | 0.126 | 2023-12-15 |
| 30 | 2023-12-14 | 698,000 | 5,000 | 0.14 | 509,859,000 | 92,136 | 0.132 | 2023-12-12 |
| 31 | 2023-07-28 | 693,000 | -15,000 | 0.14 | 509,859,000 | 118,503 | 0.171 | 2023-07-26 |
| 32 | 2023-07-10 | 708,000 | -5,000 | 0.14 | 509,859,000 | 119,652 | 0.169 | 2023-07-06 |
| 33 | 2023-07-06 | 713,000 | 30,000 | 0.14 | 509,859,000 | 109,089 | 0.153 | 2023-07-04 |
| 34 | 2023-07-04 | 683,000 | 5,000 | 0.13 | 509,859,000 | 116,110 | 0.170 | 2023-06-30 |
| 35 | 2023-06-30 | 678,000 | 45,000 | 0.13 | 509,859,000 | 111,192 | 0.164 | 2023-06-28 |
| 36 | 2023-06-26 | 633,000 | 40,000 | 0.12 | 509,859,000 | 102,546 | 0.162 | 2023-06-21 |
| 37 | 2023-06-20 | 593,000 | 50,000 | 0.12 | 509,859,000 | 107,333 | 0.181 | 2023-06-16 |
| 38 | 2023-03-17 | 543,000 | 15,000 | 0.11 | 509,859,000 | 92,310 | 0.170 | 2023-03-15 |
| 39 | 2023-03-14 | 528,000 | 35,000 | 0.10 | 509,859,000 | 87,120 | 0.165 | 2023-03-10 |
| 40 | 2023-03-13 | 493,000 | 50,000 | 0.10 | 509,859,000 | 85,289 | 0.173 | 2023-03-09 |
| 41 | 2023-03-08 | 443,000 | 60,000 | 0.09 | 509,859,000 | 71,323 | 0.161 | 2023-03-06 |
| 42 | 2023-03-03 | 383,000 | -25,000 | 0.08 | 509,859,000 | 62,812 | 0.164 | 2023-03-01 |
| 43 | 2023-01-30 | 408,000 | 20,000 | 0.08 | 509,859,000 | 94,656 | 0.232 | 2023-01-26 |
| 44 | 2023-01-27 | 388,000 | 10,000 | 0.08 | 509,859,000 | 92,344 | 0.238 | 2023-01-20 |
| 45 | 2023-01-17 | 378,000 | -25,000 | 0.07 | 509,859,000 | 90,720 | 0.240 | 2023-01-13 |
| 46 | 2023-01-06 | 403,000 | 50,000 | 0.08 | 509,859,000 | 96,720 | 0.240 | 2023-01-04 |
| 47 | 2022-12-29 | 353,000 | 10,000 | 0.07 | 509,859,000 | 77,660 | 0.220 | 2022-12-23 |
| 48 | 2022-12-20 | 343,000 | -50,000 | 0.07 | 509,859,000 | 77,518 | 0.226 | 2022-12-16 |
| 49 | 2022-12-15 | 393,000 | 65,000 | 0.08 | 509,859,000 | 102,180 | 0.260 | 2022-12-13 |
| 50 | 2022-12-07 | 328,000 | -40,000 | 0.06 | 509,859,000 | 58,384 | 0.178 | 2022-12-05 |
| 51 | 2022-11-01 | 368,000 | -90,000 | 0.07 | 509,859,000 | 57,408 | 0.156 | 2022-10-28 |
| 52 | 2022-10-24 | 458,000 | 10,000 | 0.09 | 509,859,000 | 98,470 | 0.215 | 2022-10-20 |
| 53 | 2022-10-12 | 448,000 | -25,000 | 0.09 | 509,859,000 | 100,800 | 0.225 | 2022-10-10 |
| 54 | 2022-10-10 | 473,000 | 40,000 | 0.09 | 509,859,000 | 120,615 | 0.255 | 2022-10-06 |
| 55 | 2022-10-07 | 433,000 | 15,000 | 0.08 | 509,859,000 | 108,250 | 0.250 | 2022-10-05 |
| 56 | 2022-10-03 | 418,000 | 20,000 | 0.08 | 509,859,000 | 106,590 | 0.255 | 2022-09-29 |
| 57 | 2022-09-30 | 398,000 | -135,000 | 0.08 | 509,859,000 | 101,490 | 0.255 | 2022-09-28 |
| 58 | 2022-09-29 | 533,000 | 30,000 | 0.10 | 509,859,000 | 141,245 | 0.265 | 2022-09-27 |
| 59 | 2022-09-28 | 503,000 | 120,000 | 0.10 | 509,859,000 | 158,445 | 0.315 | 2022-09-26 |
| 60 | 2022-09-27 | 383,000 | 30,000 | 0.08 | 509,859,000 | 105,325 | 0.275 | 2022-09-23 |
| 61 | 2022-09-23 | 353,000 | -30,000 | 0.07 | 509,859,000 | 95,310 | 0.270 | 2022-09-21 |
| 62 | 2022-09-22 | 383,000 | 30,000 | 0.08 | 509,859,000 | 91,920 | 0.240 | 2022-09-20 |
| 63 | 2021-06-08 | 353,000 | -5,000 | 0.07 | 509,859,000 | 95,310 | 0.270 | 2021-06-04 |
| 64 | 2021-06-07 | 358,000 | -5,000 | 0.07 | 509,859,000 | 98,450 | 0.275 | 2021-06-03 |
| 65 | 2021-05-24 | 363,000 | -30,000 | 0.07 | 509,859,000 | 92,565 | 0.255 | 2021-05-20 |
| 66 | 2021-05-03 | 393,000 | 40,000 | 0.08 | 509,859,000 | 100,215 | 0.255 | 2021-04-29 |
| 67 | 2021-04-28 | 353,000 | -20,000 | 0.07 | 509,859,000 | 97,075 | 0.275 | 2021-04-26 |
| 68 | 2021-04-15 | 373,000 | -5,000 | 0.07 | 509,859,000 | 104,440 | 0.280 | 2021-04-13 |
| 69 | 2021-04-09 | 378,000 | -225,000 | 0.07 | 509,859,000 | 89,964 | 0.238 | 2021-04-07 |
| 70 | 2021-03-10 | 603,000 | 120,000 | 0.12 | 509,859,000 | 135,675 | 0.225 | 2021-03-08 |
| 71 | 2021-03-09 | 483,000 | -30,000 | 0.09 | 509,859,000 | 120,750 | 0.250 | 2021-03-05 |
| 72 | 2021-03-02 | 513,000 | 50,000 | 0.10 | 509,859,000 | 141,075 | 0.275 | 2021-02-26 |
| 73 | 2021-02-22 | 463,000 | 65,000 | 0.09 | 509,859,000 | 136,585 | 0.295 | 2021-02-18 |
| 74 | 2021-02-19 | 398,000 | -110,000 | 0.08 | 509,859,000 | 121,390 | 0.305 | 2021-02-17 |
| 75 | 2021-02-16 | 508,000 | 50,000 | 0.10 | 509,859,000 | 102,616 | 0.202 | 2021-02-09 |
| 76 | 2020-09-28 | 458,000 | -400,000 | 0.09 | 509,859,000 | 83,356 | 0.182 | 2020-09-24 |
| 77 | 2020-09-14 | 858,000 | 220,000 | 0.17 | 509,859,000 | 191,334 | 0.223 | 2020-09-10 |
| 78 | 2020-09-11 | 638,000 | 200,000 | 0.13 | 509,859,000 | 162,690 | 0.255 | 2020-09-09 |
| 79 | 2020-08-27 | 438,000 | -125,000 | 0.09 | 509,859,000 | 81,468 | 0.186 | 2020-08-25 |
| 80 | 2020-08-26 | 563,000 | 25,000 | 0.11 | 509,859,000 | 118,230 | 0.210 | 2020-08-24 |
| 81 | 2020-08-25 | 538,000 | 20,000 | 0.11 | 509,859,000 | 94,688 | 0.176 | 2020-08-21 |
| 82 | 2020-08-24 | 518,000 | 80,000 | 0.10 | 509,859,000 | 92,204 | 0.178 | 2020-08-20 |
| 83 | 2020-08-17 | 438,000 | -105,000 | 0.09 | 509,859,000 | 99,426 | 0.227 | 2020-08-13 |
| 84 | 2020-08-07 | 543,000 | 80,000 | 0.11 | 509,859,000 | 84,165 | 0.155 | 2020-08-05 |
| 85 | 2020-08-04 | 463,000 | 25,000 | 0.09 | 509,859,000 | 73,617 | 0.159 | 2020-07-31 |
| 86 | 2020-07-28 | 438,000 | -10,000 | 0.09 | 509,859,000 | 70,956 | 0.162 | 2020-07-24 |
| 87 | 2020-06-19 | 448,000 | 5,000 | 0.09 | 509,859,000 | 82,432 | 0.184 | 2020-06-17 |
| 88 | 2020-06-17 | 443,000 | -90,000 | 0.09 | 509,859,000 | 77,968 | 0.176 | 2020-06-15 |
| 89 | 2020-06-12 | 533,000 | 50,000 | 0.10 | 509,859,000 | 95,940 | 0.180 | 2020-06-10 |
| 90 | 2020-06-11 | 483,000 | -120,000 | 0.09 | 509,859,000 | 91,287 | 0.189 | 2020-06-09 |
| 91 | 2020-05-28 | 603,000 | -5,000 | 0.12 | 509,859,000 | 111,555 | 0.185 | 2020-05-26 |
| 92 | 2020-05-27 | 608,000 | 65,000 | 0.12 | 509,859,000 | 109,440 | 0.180 | 2020-05-25 |
| 93 | 2020-05-21 | 543,000 | 20,000 | 0.11 | 509,859,000 | 102,084 | 0.188 | 2020-05-19 |
| 94 | 2020-04-23 | 523,000 | 40,000 | 0.10 | 509,859,000 | 96,755 | 0.185 | 2020-04-21 |
| 95 | 2020-04-21 | 483,000 | -95,000 | 0.09 | 509,859,000 | 94,185 | 0.195 | 2020-04-17 |
| 96 | 2020-04-15 | 578,000 | -55,000 | 0.11 | 509,859,000 | 109,820 | 0.190 | 2020-04-09 |
| 97 | 2020-04-14 | 633,000 | 50,000 | 0.12 | 509,859,000 | 113,940 | 0.180 | 2020-04-08 |
| 98 | 2020-04-07 | 583,000 | 35,000 | 0.11 | 509,859,000 | 104,940 | 0.180 | 2020-04-03 |
| 99 | 2020-03-31 | 548,000 | 10,000 | 0.11 | 509,859,000 | 99,188 | 0.181 | 2020-03-27 |
| 100 | 2020-03-23 | 538,000 | 10,000 | 0.11 | 509,859,000 | 91,460 | 0.170 | 2020-03-19 |
| 101 | 2020-03-18 | 528,000 | 95,000 | 0.10 | 509,859,000 | 105,600 | 0.200 | 2020-03-16 |
| 102 | 2020-03-17 | 433,000 | 95,000 | 0.08 | 509,859,000 | 95,260 | 0.220 | 2020-03-13 |
| 103 | 2019-12-23 | 338,000 | -80,000 | 0.07 | 509,859,000 | 101,400 | 0.300 | 2019-12-19 |
| 104 | 2019-12-20 | 418,000 | -70,000 | 0.08 | 509,859,000 | 117,040 | 0.280 | 2019-12-18 |
| 105 | 2019-12-17 | 488,000 | 5,000 | 0.10 | 509,859,000 | 122,000 | 0.250 | 2019-12-13 |
| 106 | 2019-11-18 | 483,000 | 15,000 | 0.09 | 509,859,000 | 123,165 | 0.255 | 2019-11-14 |
| 107 | 2019-11-12 | 468,000 | 25,000 | 0.09 | 509,859,000 | 119,340 | 0.255 | 2019-11-08 |
| 108 | 2019-11-11 | 443,000 | 25,000 | 0.09 | 509,859,000 | 112,965 | 0.255 | 2019-11-07 |
| 109 | 2019-11-08 | 418,000 | 80,000 | 0.08 | 509,859,000 | 104,500 | 0.250 | 2019-11-06 |
| 110 | 2019-09-03 | 338,000 | -90,000 | 0.07 | 509,859,000 | 89,570 | 0.265 | 2019-08-30 |
| 111 | 2019-09-02 | 428,000 | 90,000 | 0.08 | 509,859,000 | 109,140 | 0.255 | 2019-08-29 |
| 112 | 2019-08-26 | 338,000 | -25,000 | 0.07 | 509,859,000 | 101,400 | 0.300 | 2019-08-22 |
| 113 | 2019-08-20 | 363,000 | 25,000 | 0.07 | 509,859,000 | 112,530 | 0.310 | 2019-08-16 |
| 114 | 2019-08-16 | 338,000 | -50,000 | 0.07 | 509,859,000 | 114,920 | 0.340 | 2019-08-14 |
| 115 | 2019-07-18 | 388,000 | 50,000 | 0.08 | 509,859,000 | 133,860 | 0.345 | 2019-07-16 |
| 116 | 2019-06-25 | 338,000 | -100,000 | 0.07 | 509,859,000 | 162,240 | 0.480 | 2019-06-21 |
| 117 | 2019-06-20 | 438,000 | -25,000 | 0.09 | 509,859,000 | 155,490 | 0.355 | 2019-06-18 |
| 118 | 2019-06-17 | 463,000 | 20,000 | 0.09 | 509,859,000 | 162,050 | 0.350 | 2019-06-13 |
| 119 | 2019-06-10 | 443,000 | 5,000 | 0.09 | 509,859,000 | 166,125 | 0.375 | 2019-06-05 |
| 120 | 2019-05-09 | 438,000 | 85,000 | 0.09 | 509,859,000 | 166,440 | 0.380 | 2019-05-07 |
| 121 | 2019-03-06 | 353,000 | -5,000 | 0.07 | 509,859,000 | 160,615 | 0.455 | 2019-03-04 |
| 122 | 2018-11-14 | 358,000 | -50,000 | 0.07 | 509,859,000 | 164,680 | 0.460 | 2018-11-12 |
| 123 | 2018-11-09 | 408,000 | -10,000 | 0.08 | 509,859,000 | 191,760 | 0.470 | 2018-11-07 |
| 124 | 2018-10-05 | 418,000 | 210,000 | 0.08 | 510,069,000 | 209,000 | 0.500 | 2018-10-03 |
| 125 | 2018-09-21 | 208,000 | -40,000 | 0.04 | 512,139,000 | 106,080 | 0.510 | 2018-09-19 |
| 126 | 2018-09-20 | 248,000 | -40,000 | 0.05 | 512,139,000 | 128,960 | 0.520 | 2018-09-18 |
| 127 | 2018-08-08 | 288,000 | -30,000 | 0.06 | 513,579,000 | 175,680 | 0.610 | 2018-08-06 |
| 128 | 2018-08-01 | 318,000 | 30,000 | 0.06 | 513,579,000 | 190,800 | 0.600 | 2018-07-30 |
| 129 | 2018-04-11 | 288,000 | -20,000 | 0.06 | 513,579,000 | 167,040 | 0.580 | 2018-04-09 |
| 130 | 2018-03-28 | 308,000 | -10,000 | 0.06 | 513,579,000 | 190,960 | 0.620 | 2018-03-26 |
| 131 | 2018-03-21 | 318,000 | 40,000 | 0.06 | 513,579,000 | 193,980 | 0.610 | 2018-03-19 |
| 132 | 2017-10-11 | 278,000 | -5,000 | 0.05 | 513,579,000 | 189,040 | 0.680 | 2017-10-09 |
| 133 | 2017-10-09 | 283,000 | -10,000 | 0.06 | 513,579,000 | 189,610 | 0.670 | 2017-10-04 |
| 134 | 2017-06-30 | 293,000 | -5,000 | 0.06 | 513,579,000 | 210,960 | 0.720 | 2017-06-28 |
| 135 | 2017-01-26 | 298,000 | -15,000 | 0.06 | 513,579,000 | 232,440 | 0.780 | 2017-01-24 |
| 136 | 2017-01-17 | 313,000 | 15,000 | 0.06 | 513,579,000 | 241,010 | 0.770 | 2017-01-13 |
| 137 | 2016-12-12 | 298,000 | -5,000 | 0.06 | 513,579,000 | 226,480 | 0.760 | 2016-12-08 |
| 138 | 2016-11-24 | 303,000 | -30,000 | 0.06 | 513,579,000 | 233,310 | 0.770 | 2016-11-22 |
| 139 | 2016-11-18 | 333,000 | -35,000 | 0.06 | 513,579,000 | 256,410 | 0.770 | 2016-11-16 |
| 140 | 2016-10-06 | 368,000 | -35,000 | 0.07 | 513,579,000 | 283,360 | 0.770 | 2016-10-04 |
| 141 | 2016-10-05 | 403,000 | -45,000 | 0.08 | 513,579,000 | 290,160 | 0.720 | 2016-10-03 |
| 142 | 2016-07-21 | 448,000 | -20,000 | 0.09 | 513,579,000 | 353,920 | 0.790 | 2016-07-19 |
| 143 | 2016-06-27 | 468,000 | 65,000 | 0.09 | 513,579,000 | 355,680 | 0.760 | 2016-06-23 |
| 144 | 2016-04-21 | 403,000 | 5,000 | 0.08 | 513,579,000 | 330,460 | 0.820 | 2016-04-19 |
| 145 | 2016-03-15 | 398,000 | -10,000 | 0.08 | 513,579,000 | 326,360 | 0.820 | 2016-03-11 |
| 146 | 2016-01-26 | 408,000 | -15,000 | 0.08 | 513,579,000 | 310,080 | 0.760 | 2016-01-22 |
| 147 | 2016-01-05 | 423,000 | 45,000 | 0.08 | 513,579,000 | 380,700 | 0.900 | 2015-12-30 |
| 148 | 2016-01-04 | 378,000 | -5,000 | 0.07 | 513,579,000 | 347,760 | 0.920 | 2015-12-29 |
| 149 | 2015-12-14 | 383,000 | 30,000 | 0.07 | 513,579,000 | 337,040 | 0.880 | 2015-12-10 |
| 150 | 2015-12-07 | 353,000 | -30,000 | 0.07 | 513,579,000 | 324,760 | 0.920 | 2015-12-03 |
| 151 | 2015-12-03 | 383,000 | 5,000 | 0.07 | 513,579,000 | 360,020 | 0.940 | 2015-12-01 |
| 152 | 2015-12-02 | 378,000 | 5,000 | 0.07 | 513,579,000 | 355,320 | 0.940 | 2015-11-30 |
| 153 | 2015-12-01 | 373,000 | -10,000 | 0.07 | 513,579,000 | 358,080 | 0.960 | 2015-11-27 |
| 154 | 2015-11-30 | 383,000 | 65,000 | 0.07 | 513,579,000 | 379,170 | 0.990 | 2015-11-26 |
| 155 | 2015-08-20 | 318,000 | -50,000 | 0.06 | 513,579,000 | 286,200 | 0.900 | 2015-08-18 |
| 156 | 2015-07-13 | 368,000 | -10,000 | 0.07 | 513,579,000 | 305,440 | 0.830 | 2015-07-09 |
| 157 | 2015-07-10 | 378,000 | 45,000 | 0.07 | 513,579,000 | 272,160 | 0.720 | 2015-07-08 |
| 158 | 2015-07-09 | 333,000 | 30,000 | 0.06 | 513,579,000 | 276,390 | 0.830 | 2015-07-07 |
| 159 | 2015-07-08 | 303,000 | -80,000 | 0.06 | 513,579,000 | 263,610 | 0.870 | 2015-07-06 |
| 160 | 2015-07-07 | 383,000 | 20,000 | 0.07 | 513,579,000 | 371,510 | 0.970 | 2015-07-03 |
| 161 | 2015-06-26 | 363,000 | 5,000 | 0.07 | 513,579,000 | 399,300 | 1.100 | 2015-06-24 |
| 162 | 2015-06-12 | 358,000 | -10,000 | 0.07 | 513,579,000 | 347,260 | 0.970 | 2015-06-10 |
| 163 | 2015-06-10 | 368,000 | 5,000 | 0.07 | 513,579,000 | 404,800 | 1.100 | 2015-06-08 |
| 164 | 2015-06-08 | 363,000 | 10,000 | 0.07 | 513,579,000 | 388,410 | 1.070 | 2015-06-04 |
| 165 | 2015-06-02 | 353,000 | -40,000 | 0.07 | 513,579,000 | 395,360 | 1.120 | 2015-05-29 |
| 166 | 2015-05-29 | 393,000 | 20,000 | 0.08 | 513,579,000 | 424,440 | 1.080 | 2015-05-27 |
| 167 | 2015-05-22 | 373,000 | -55,000 | 0.07 | 513,579,000 | 373,000 | 1.000 | 2015-05-20 |
| 168 | 2015-05-14 | 428,000 | -65,000 | 0.08 | 513,579,000 | 402,320 | 0.940 | 2015-05-12 |
| 169 | 2015-05-11 | 493,000 | -20,000 | 0.10 | 513,579,000 | 433,840 | 0.880 | 2015-05-07 |
| 170 | 2015-05-08 | 513,000 | -45,000 | 0.10 | 513,579,000 | 471,960 | 0.920 | 2015-05-06 |
| 171 | 2015-05-06 | 558,000 | -45,000 | 0.11 | 513,579,000 | 541,260 | 0.970 | 2015-05-04 |
| 172 | 2015-05-05 | 603,000 | -5,000 | 0.12 | 513,579,000 | 596,970 | 0.990 | 2015-04-30 |
| 173 | 2015-05-04 | 608,000 | -20,000 | 0.12 | 513,579,000 | 595,840 | 0.980 | 2015-04-29 |
| 174 | 2015-04-30 | 628,000 | 55,000 | 0.12 | 513,579,000 | 640,560 | 1.020 | 2015-04-28 |
| 175 | 2015-04-29 | 573,000 | -15,000 | 0.11 | 513,579,000 | 584,460 | 1.020 | 2015-04-27 |
| 176 | 2015-04-28 | 588,000 | 170,000 | 0.11 | 513,579,000 | 629,160 | 1.070 | 2015-04-24 |
| 177 | 2015-04-24 | 418,000 | 10,000 | 0.08 | 513,579,000 | 367,840 | 0.880 | 2015-04-22 |
| 178 | 2015-04-23 | 408,000 | 10,000 | 0.08 | 513,579,000 | 354,960 | 0.870 | 2015-04-21 |
| 179 | 2015-04-22 | 398,000 | -5,000 | 0.08 | 513,579,000 | 330,340 | 0.830 | 2015-04-20 |
| 180 | 2015-04-21 | 403,000 | -75,000 | 0.08 | 513,579,000 | 334,490 | 0.830 | 2015-04-17 |
| 181 | 2015-04-15 | 478,000 | -105,000 | 0.09 | 513,579,000 | 401,520 | 0.840 | 2015-04-13 |
| 182 | 2015-04-13 | 583,000 | -35,000 | 0.11 | 513,579,000 | 472,230 | 0.810 | 2015-04-09 |
| 183 | 2015-04-09 | 618,000 | 45,000 | 0.12 | 513,579,000 | 494,400 | 0.800 | 2015-04-02 |
| 184 | 2015-04-02 | 573,000 | -75,000 | 0.11 | 513,579,000 | 458,400 | 0.800 | 2015-03-31 |
| 185 | 2015-04-01 | 648,000 | -10,000 | 0.13 | 513,579,000 | 531,360 | 0.820 | 2015-03-30 |
| 186 | 2015-03-30 | 658,000 | 40,000 | 0.13 | 513,579,000 | 539,560 | 0.820 | 2015-03-26 |
| 187 | 2015-03-26 | 618,000 | -10,000 | 0.12 | 513,579,000 | 506,760 | 0.820 | 2015-03-24 |
| 188 | 2015-03-16 | 628,000 | 5,000 | 0.12 | 513,579,000 | 508,680 | 0.810 | 2015-03-12 |
| 189 | 2015-03-13 | 623,000 | 5,000 | 0.12 | 513,579,000 | 498,400 | 0.800 | 2015-03-11 |
| 190 | 2015-03-09 | 618,000 | -50,000 | 0.12 | 513,579,000 | 500,580 | 0.810 | 2015-03-05 |
| 191 | 2015-02-26 | 668,000 | 5,000 | 0.13 | 513,579,000 | 594,520 | 0.890 | 2015-02-24 |
| 192 | 2015-02-23 | 663,000 | -5,000 | 0.13 | 513,579,000 | 563,550 | 0.850 | 2015-02-16 |
| 193 | 2015-02-10 | 668,000 | -20,000 | 0.13 | 513,579,000 | 527,720 | 0.790 | 2015-02-06 |
| 194 | 2015-01-22 | 688,000 | -50,000 | 0.13 | 513,579,000 | 557,280 | 0.810 | 2015-01-20 |
| 195 | 2015-01-20 | 738,000 | -45,000 | 0.14 | 513,579,000 | 605,160 | 0.820 | 2015-01-16 |
| 196 | 2015-01-16 | 783,000 | -50,000 | 0.15 | 513,579,000 | 649,890 | 0.830 | 2015-01-14 |
| 197 | 2015-01-06 | 833,000 | 40,000 | 0.16 | 513,579,000 | 749,700 | 0.900 | 2015-01-02 |
| 198 | 2015-01-05 | 793,000 | 5,000 | 0.15 | 513,579,000 | 697,840 | 0.880 | 2014-12-30 |
| 199 | 2014-12-23 | 788,000 | -5,000 | 0.15 | 513,579,000 | 646,160 | 0.820 | 2014-12-19 |
| 200 | 2014-12-18 | 793,000 | -75,000 | 0.15 | 513,579,000 | 658,190 | 0.830 | 2014-12-16 |
| 201 | 2014-12-11 | 868,000 | -15,000 | 0.17 | 513,579,000 | 737,800 | 0.850 | 2014-12-09 |
| 202 | 2014-12-08 | 883,000 | -20,000 | 0.17 | 513,579,000 | 812,360 | 0.920 | 2014-12-04 |
| 203 | 2014-12-05 | 903,000 | 5,000 | 0.18 | 513,579,000 | 848,820 | 0.940 | 2014-12-03 |
| 204 | 2014-12-04 | 898,000 | -20,000 | 0.17 | 513,579,000 | 853,100 | 0.950 | 2014-12-02 |
| 205 | 2014-12-03 | 918,000 | 5,000 | 0.18 | 513,579,000 | 872,100 | 0.950 | 2014-12-01 |
| 206 | 2014-12-02 | 913,000 | -20,000 | 0.18 | 513,579,000 | 867,350 | 0.950 | 2014-11-28 |
| 207 | 2014-12-01 | 933,000 | 5,000 | 0.18 | 513,579,000 | 905,010 | 0.970 | 2014-11-27 |
| 208 | 2014-11-28 | 928,000 | -35,000 | 0.18 | 513,579,000 | 918,720 | 0.990 | 2014-11-26 |
| 209 | 2014-11-27 | 963,000 | -10,000 | 0.19 | 513,579,000 | 1,059,300 | 1.100 | 2014-11-25 |
| 210 | 2014-11-26 | 973,000 | 40,000 | 0.19 | 513,579,000 | 1,050,840 | 1.080 | 2014-11-24 |
| 211 | 2014-11-25 | 933,000 | 45,000 | 0.18 | 513,579,000 | 1,026,300 | 1.100 | 2014-11-21 |
| 212 | 2014-11-24 | 888,000 | -75,000 | 0.17 | 513,579,000 | 967,920 | 1.090 | 2014-11-20 |
| 213 | 2014-11-21 | 963,000 | 50,000 | 0.19 | 513,579,000 | 1,088,190 | 1.130 | 2014-11-19 |
| 214 | 2014-11-20 | 913,000 | 80,000 | 0.18 | 513,579,000 | 1,068,210 | 1.170 | 2014-11-18 |
| 215 | 2014-11-19 | 833,000 | 350,000 | 0.16 | 513,579,000 | 991,270 | 1.190 | 2014-11-17 |
| 216 | 2014-11-18 | 483,000 | 20,000 | 0.09 | 513,579,000 | 511,980 | 1.060 | 2014-11-14 |
| 217 | 2014-11-17 | 463,000 | 155,000 | 0.09 | 513,579,000 | 504,670 | 1.090 | 2014-11-13 |
| 218 | 2014-11-14 | 308,000 | 95,000 | 0.06 | 513,579,000 | 344,960 | 1.120 | 2014-11-12 |
| 219 | 2014-11-11 | 213,000 | 30,000 | 0.04 | 513,579,000 | 210,870 | 0.990 | 2014-11-07 |
| 220 | 2014-11-06 | 183,000 | 20,000 | 0.04 | 513,579,000 | 183,000 | 1.000 | 2014-11-04 |
| 221 | 2014-11-04 | 163,000 | -20,000 | 0.03 | 513,579,000 | 167,890 | 1.030 | 2014-10-31 |
| 222 | 2014-09-30 | 183,000 | -5,000 | 0.04 | 513,579,000 | 175,680 | 0.960 | 2014-09-26 |
| 223 | 2014-08-07 | 188,000 | -30,000 | 0.04 | 513,579,000 | 182,360 | 0.970 | 2014-08-05 |
| 224 | 2014-08-01 | 218,000 | 25,000 | 0.04 | 513,579,000 | 231,080 | 1.060 | 2014-07-30 |
| 225 | 2014-05-26 | 193,000 | -15,000 | 0.04 | 513,579,000 | 187,210 | 0.970 | 2014-05-22 |
| 226 | 2014-05-13 | 208,000 | -10,000 | 0.04 | 513,579,000 | 205,920 | 0.990 | 2014-05-09 |
| 227 | 2014-05-08 | 218,000 | -10,000 | 0.04 | 513,579,000 | 218,000 | 1.000 | 2014-05-05 |
| 228 | 2014-04-10 | 228,000 | -10,000 | 0.04 | 513,579,000 | 234,840 | 1.030 | 2014-04-08 |
| 229 | 2014-03-25 | 238,000 | -5,000 | 0.05 | 513,579,000 | 245,140 | 1.030 | 2014-03-21 |
| 230 | 2014-03-18 | 243,000 | -5,000 | 0.05 | 513,579,000 | 255,150 | 1.050 | 2014-03-14 |
| 231 | 2014-03-17 | 248,000 | -15,000 | 0.05 | 513,579,000 | 255,440 | 1.030 | 2014-03-13 |
| 232 | 2014-03-14 | 263,000 | -60,000 | 0.05 | 513,579,000 | 270,890 | 1.030 | 2014-03-12 |
| 233 | 2014-03-13 | 323,000 | 10,000 | 0.06 | 513,579,000 | 335,920 | 1.040 | 2014-03-11 |
| 234 | 2014-03-11 | 313,000 | -10,000 | 0.06 | 513,579,000 | 331,780 | 1.060 | 2014-03-07 |
| 235 | 2014-03-10 | 323,000 | 15,000 | 0.06 | 513,579,000 | 342,380 | 1.060 | 2014-03-06 |
| 236 | 2014-03-07 | 308,000 | 30,000 | 0.06 | 513,579,000 | 326,480 | 1.060 | 2014-03-05 |
| 237 | 2014-03-06 | 278,000 | -40,000 | 0.05 | 513,579,000 | 303,020 | 1.090 | 2014-03-04 |
| 238 | 2014-03-05 | 318,000 | -25,000 | 0.06 | 513,579,000 | 333,900 | 1.050 | 2014-03-03 |
| 239 | 2014-03-04 | 343,000 | 75,000 | 0.07 | 513,579,000 | 370,440 | 1.080 | 2014-02-28 |
| 240 | 2014-02-27 | 268,000 | -30,000 | 0.05 | 513,579,000 | 324,280 | 1.210 | 2014-02-25 |
| 241 | 2014-02-25 | 298,000 | -10,000 | 0.06 | 513,579,000 | 366,540 | 1.230 | 2014-02-21 |
| 242 | 2014-02-24 | 308,000 | 10,000 | 0.06 | 513,579,000 | 378,840 | 1.230 | 2014-02-20 |
| 243 | 2014-02-19 | 298,000 | 25,000 | 0.06 | 513,579,000 | 366,540 | 1.230 | 2014-02-17 |
| 244 | 2014-02-18 | 273,000 | 25,000 | 0.05 | 513,579,000 | 327,600 | 1.200 | 2014-02-14 |
| 245 | 2014-02-17 | 248,000 | -10,000 | 0.05 | 513,579,000 | 285,200 | 1.150 | 2014-02-13 |
| 246 | 2014-02-14 | 258,000 | -35,000 | 0.05 | 513,579,000 | 301,860 | 1.170 | 2014-02-12 |
| 247 | 2014-02-13 | 293,000 | 5,000 | 0.06 | 513,579,000 | 336,950 | 1.150 | 2014-02-11 |
| 248 | 2014-02-12 | 288,000 | -60,000 | 0.06 | 513,579,000 | 325,440 | 1.130 | 2014-02-10 |
| 249 | 2014-02-11 | 348,000 | -15,000 | 0.07 | 513,579,000 | 396,720 | 1.140 | 2014-02-07 |
| 250 | 2014-02-10 | 363,000 | 15,000 | 0.07 | 513,579,000 | 424,710 | 1.170 | 2014-02-06 |
| 251 | 2014-02-07 | 348,000 | 75,000 | 0.07 | 513,579,000 | 441,960 | 1.270 | 2014-02-05 |
| 252 | 2014-01-24 | 273,000 | -20,000 | 0.05 | 513,579,000 | 281,190 | 1.030 | 2014-01-22 |
| 253 | 2014-01-22 | 293,000 | -30,000 | 0.06 | 513,579,000 | 290,070 | 0.990 | 2014-01-20 |
| 254 | 2014-01-21 | 323,000 | 15,000 | 0.06 | 513,579,000 | 319,770 | 0.990 | 2014-01-17 |
| 255 | 2014-01-20 | 308,000 | -25,000 | 0.06 | 513,579,000 | 308,000 | 1.000 | 2014-01-16 |
| 256 | 2014-01-17 | 333,000 | 5,000 | 0.06 | 513,579,000 | 316,350 | 0.950 | 2014-01-15 |
| 257 | 2014-01-16 | 328,000 | 10,000 | 0.06 | 513,579,000 | 331,280 | 1.010 | 2014-01-14 |
| 258 | 2014-01-15 | 318,000 | -195,000 | 0.06 | 513,579,000 | 327,540 | 1.030 | 2014-01-13 |
| 259 | 2014-01-14 | 513,000 | -270,000 | 0.10 | 513,579,000 | 533,520 | 1.040 | 2014-01-10 |
| 260 | 2013-12-30 | 783,000 | -25,000 | 0.15 | 513,579,000 | 853,470 | 1.090 | 2013-12-23 |
| 261 | 2013-12-27 | 808,000 | -60,000 | 0.16 | 513,579,000 | 824,160 | 1.020 | 2013-12-20 |
| 262 | 2013-12-23 | 868,000 | 5,000 | 0.17 | 513,579,000 | 928,760 | 1.070 | 2013-12-19 |
| 263 | 2013-12-20 | 863,000 | -5,000 | 0.17 | 513,579,000 | 949,300 | 1.100 | 2013-12-18 |
| 264 | 2013-12-19 | 868,000 | 30,000 | 0.17 | 513,579,000 | 963,480 | 1.110 | 2013-12-17 |
| 265 | 2013-12-18 | 838,000 | -40,000 | 0.16 | 513,579,000 | 888,280 | 1.060 | 2013-12-16 |
| 266 | 2013-12-17 | 878,000 | -5,000 | 0.17 | 513,579,000 | 948,240 | 1.080 | 2013-12-13 |
| 267 | 2013-12-16 | 883,000 | 115,000 | 0.17 | 513,579,000 | 935,980 | 1.060 | 2013-12-12 |
| 268 | 2013-12-13 | 768,000 | 115,000 | 0.15 | 513,579,000 | 844,800 | 1.100 | 2013-12-11 |
| 269 | 2013-12-12 | 653,000 | -5,000 | 0.13 | 513,579,000 | 724,830 | 1.110 | 2013-12-10 |
| 270 | 2013-12-11 | 658,000 | -15,000 | 0.13 | 513,579,000 | 763,280 | 1.160 | 2013-12-09 |
| 271 | 2013-12-09 | 673,000 | -190,000 | 0.13 | 513,579,000 | 874,900 | 1.300 | 2013-12-05 |
| 272 | 2013-12-06 | 863,000 | 135,000 | 0.17 | 513,579,000 | 1,173,680 | 1.360 | 2013-12-04 |
| 273 | 2013-12-05 | 728,000 | 5,000 | 0.14 | 513,579,000 | 757,120 | 1.040 | 2013-12-03 |
| 274 | 2013-12-04 | 723,000 | -30,000 | 0.14 | 513,579,000 | 657,930 | 0.910 | 2013-12-02 |
| 275 | 2013-12-03 | 753,000 | -140,000 | 0.15 | 513,579,000 | 677,700 | 0.900 | 2013-11-29 |
| 276 | 2013-12-02 | 893,000 | -100,000 | 0.17 | 513,579,000 | 767,980 | 0.860 | 2013-11-28 |
| 277 | 2013-11-29 | 993,000 | 225,000 | 0.19 | 513,579,000 | 883,770 | 0.890 | 2013-11-27 |
| 278 | 2013-11-28 | 768,000 | 70,000 | 0.15 | 513,579,000 | 645,120 | 0.840 | 2013-11-26 |
| 279 | 2013-11-27 | 698,000 | 60,000 | 0.14 | 513,579,000 | 516,520 | 0.740 | 2013-11-25 |
| 280 | 2013-11-26 | 638,000 | 65,000 | 0.12 | 513,579,000 | 484,880 | 0.760 | 2013-11-22 |
| 281 | 2013-11-21 | 573,000 | -10,000 | 0.11 | 513,579,000 | 383,910 | 0.670 | 2013-11-19 |
| 282 | 2013-11-15 | 583,000 | 10,000 | 0.11 | 513,579,000 | 390,610 | 0.670 | 2013-11-13 |
| 283 | 2013-11-12 | 573,000 | -20,000 | 0.11 | 513,579,000 | 372,450 | 0.650 | 2013-11-08 |
| 284 | 2013-11-08 | 593,000 | -50,000 | 0.12 | 513,579,000 | 385,450 | 0.650 | 2013-11-06 |
| 285 | 2013-11-07 | 643,000 | -105,000 | 0.13 | 513,579,000 | 424,380 | 0.660 | 2013-11-05 |
| 286 | 2013-11-06 | 748,000 | 105,000 | 0.15 | 513,579,000 | 493,680 | 0.660 | 2013-11-04 |
| 287 | 2013-10-22 | 643,000 | -20,000 | 0.13 | 513,579,000 | 424,380 | 0.660 | 2013-10-18 |
| 288 | 2013-10-18 | 663,000 | 30,000 | 0.13 | 513,579,000 | 450,840 | 0.680 | 2013-10-16 |
| 289 | 2013-10-16 | 633,000 | 115,000 | 0.12 | 513,579,000 | 430,440 | 0.680 | 2013-10-11 |
| 290 | 2013-10-15 | 518,000 | 205,000 | 0.10 | 513,579,000 | 367,780 | 0.710 | 2013-10-10 |
| 291 | 2013-10-11 | 313,000 | -60,000 | 0.06 | 513,579,000 | 212,840 | 0.680 | 2013-10-09 |
| 292 | 2013-10-10 | 373,000 | -20,000 | 0.07 | 513,579,000 | 246,180 | 0.660 | 2013-10-08 |
| 293 | 2013-09-18 | 393,000 | -210,000 | 0.08 | 511,631,000 | 255,450 | 0.650 | 2013-09-16 |
| 294 | 2013-09-12 | 603,000 | 5,000 | 0.12 | 511,631,000 | 373,860 | 0.620 | 2013-09-10 |
| 295 | 2013-09-05 | 598,000 | 10,000 | 0.12 | 511,631,000 | 376,740 | 0.630 | 2013-09-03 |
| 296 | 2013-08-23 | 588,000 | 15,000 | 0.11 | 511,631,000 | 388,080 | 0.660 | 2013-08-21 |
| 297 | 2013-08-19 | 573,000 | -40,000 | 0.11 | 506,784,000 | 349,530 | 0.610 | 2013-08-15 |
| 298 | 2013-08-15 | 613,000 | -25,000 | 0.12 | 506,784,000 | 386,190 | 0.630 | 2013-08-12 |
| 299 | 2013-08-12 | 638,000 | 40,000 | 0.13 | 506,784,000 | 401,940 | 0.630 | 2013-08-08 |
| 300 | 2013-08-06 | 598,000 | 20,000 | 0.12 | 506,784,000 | 370,760 | 0.620 | 2013-08-02 |
| 301 | 2013-08-05 | 578,000 | 185,000 | 0.11 | 506,784,000 | 358,360 | 0.620 | 2013-08-01 |
| 302 | 2013-07-18 | 393,000 | -50,000 | 0.08 | 506,784,000 | 227,940 | 0.580 | 2013-07-16 |
| 303 | 2013-07-09 | 443,000 | 50,000 | 0.09 | 503,224,000 | 274,660 | 0.620 | 2013-07-05 |
| 304 | 2013-07-08 | 393,000 | -50,000 | 0.08 | 503,224,000 | 231,870 | 0.590 | 2013-07-04 |
| 305 | 2013-07-03 | 443,000 | 50,000 | 0.09 | 503,224,000 | 287,950 | 0.650 | 2013-06-28 |
| 306 | 2013-06-18 | 393,000 | 50,000 | 0.08 | 503,154,000 | 235,800 | 0.600 | 2013-06-14 |
| 307 | 2013-06-17 | 343,000 | 20,000 | 0.07 | 503,154,000 | 202,370 | 0.590 | 2013-06-13 |
| 308 | 2013-06-14 | 323,000 | 40,000 | 0.06 | 503,154,000 | 200,260 | 0.620 | 2013-06-11 |
| 309 | 2013-06-11 | 283,000 | 85,000 | 0.06 | 503,154,000 | 178,290 | 0.630 | 2013-06-07 |
| 310 | 2013-06-10 | 198,000 | -5,000 | 0.04 | 503,154,000 | 124,740 | 0.630 | 2013-06-06 |
| 311 | 2013-05-29 | 203,000 | 5,000 | 0.04 | 502,994,000 | 121,800 | 0.600 | 2013-05-27 |
| 312 | 2013-05-06 | 198,000 | 58,000 | 0.04 | 502,994,000 | 108,900 | 0.550 | 2013-05-02 |
| 313 | 2013-05-03 | 140,000 | -30,000 | 0.03 | 502,994,000 | 79,800 | 0.570 | 2013-04-30 |
| 314 | 2013-04-10 | 170,000 | 20,000 | 0.03 | 501,936,000 | 102,000 | 0.600 | 2013-04-08 |
| 315 | 2013-04-02 | 150,000 | -15,000 | 0.03 | 501,936,000 | 93,000 | 0.620 | 2013-03-27 |
| 316 | 2013-03-26 | 165,000 | -10,000 | 0.03 | 501,936,000 | 103,950 | 0.630 | 2013-03-22 |
| 317 | 2013-03-21 | 175,000 | -20,000 | 0.04 | 500,000,000 | 117,250 | 0.670 | 2013-03-19 |
| 318 | 2013-03-20 | 195,000 | -50,000 | 0.04 | 500,000,000 | 118,950 | 0.610 | 2013-03-18 |
| 319 | 2013-03-19 | 245,000 | -25,000 | 0.05 | 500,000,000 | 164,150 | 0.670 | 2013-03-15 |
| 320 | 2013-03-18 | 270,000 | 10,000 | 0.05 | 500,000,000 | 151,200 | 0.560 | 2013-03-14 |
| 321 | 2013-03-15 | 260,000 | -10,000 | 0.05 | 500,000,000 | 148,200 | 0.570 | 2013-03-13 |
| 322 | 2013-03-11 | 270,000 | 20,000 | 0.05 | 500,000,000 | 172,800 | 0.640 | 2013-03-07 |
| 323 | 2013-03-08 | 250,000 | 10,000 | 0.05 | 500,000,000 | 162,500 | 0.650 | 2013-03-06 |
| 324 | 2013-03-07 | 240,000 | 35,000 | 0.05 | 500,000,000 | 151,200 | 0.630 | 2013-03-05 |
| 325 | 2013-03-06 | 205,000 | -20,000 | 0.04 | 500,000,000 | 129,150 | 0.630 | 2013-03-04 |
| 326 | 2013-03-05 | 225,000 | 5,000 | 0.05 | 500,000,000 | 148,500 | 0.660 | 2013-03-01 |
| 327 | 2013-03-04 | 220,000 | 15,000 | 0.04 | 500,000,000 | 151,800 | 0.690 | 2013-02-28 |
| 328 | 2013-03-01 | 205,000 | -5,000 | 0.04 | 500,000,000 | 139,400 | 0.680 | 2013-02-27 |
| 329 | 2013-02-27 | 210,000 | -5,000 | 0.04 | 500,000,000 | 147,000 | 0.700 | 2013-02-25 |
| 330 | 2013-02-26 | 215,000 | -30,000 | 0.04 | 500,000,000 | 148,350 | 0.690 | 2013-02-22 |
| 331 | 2013-02-25 | 245,000 | 85,000 | 0.05 | 500,000,000 | 191,100 | 0.780 | 2013-02-21 |
| 332 | 2013-02-01 | 160,000 | -5,000 | 0.03 | 500,000,000 | 76,000 | 0.475 | 2013-01-30 |
| 333 | 2013-01-28 | 165,000 | -45,000 | 0.03 | 500,000,000 | 74,250 | 0.450 | 2013-01-24 |
| 334 | 2012-12-17 | 210,000 | -15,000 | 0.04 | 500,000,000 | 90,300 | 0.430 | 2012-12-13 |
| 335 | 2012-12-03 | 225,000 | 45,000 | 0.05 | 500,000,000 | 96,750 | 0.430 | 2012-11-29 |
| 336 | 2012-07-05 | 180,000 | -40,000 | 0.04 | 500,000,000 | 80,100 | 0.445 | 2012-07-03 |
| 337 | 2012-07-04 | 220,000 | 40,000 | 0.04 | 500,000,000 | 94,600 | 0.430 | 2012-06-29 |
| 338 | 2012-03-12 | 180,000 | -30,000 | 0.04 | 500,000,000 | 81,000 | 0.450 | 2012-03-08 |
| 339 | 2012-02-16 | 210,000 | -25,000 | 0.04 | 500,000,000 | 96,600 | 0.460 | 2012-02-14 |
| 340 | 2012-02-03 | 235,000 | -5,000 | 0.05 | 500,000,000 | 105,750 | 0.450 | 2012-02-01 |
| 341 | 2012-01-19 | 240,000 | -5,000 | 0.05 | 500,000,000 | 115,200 | 0.480 | 2012-01-17 |
| 342 | 2012-01-18 | 245,000 | -5,000 | 0.05 | 500,000,000 | 116,375 | 0.475 | 2012-01-16 |
| 343 | 2012-01-10 | 250,000 | -25,000 | 0.05 | 500,000,000 | 112,500 | 0.450 | 2012-01-06 |
| 344 | 2011-12-06 | 275,000 | -20,000 | 0.06 | 500,000,000 | 119,625 | 0.435 | 2011-12-02 |
| 345 | 2011-11-16 | 295,000 | -15,000 | 0.06 | 500,000,000 | 131,275 | 0.445 | 2011-11-14 |
| 346 | 2011-10-31 | 310,000 | -15,000 | 0.06 | 500,000,000 | 141,050 | 0.455 | 2011-10-27 |
| 347 | 2011-10-28 | 325,000 | 10,000 | 0.07 | 500,000,000 | 139,750 | 0.430 | 2011-10-26 |
| 348 | 2011-10-27 | 315,000 | 5,000 | 0.06 | 500,000,000 | 141,750 | 0.450 | 2011-10-25 |
| 349 | 2011-10-21 | 310,000 | -20,000 | 0.06 | 500,000,000 | 141,050 | 0.455 | 2011-10-19 |
| 350 | 2011-10-20 | 330,000 | -15,000 | 0.07 | 500,000,000 | 153,450 | 0.465 | 2011-10-18 |
| 351 | 2011-10-19 | 345,000 | 30,000 | 0.07 | 500,000,000 | 163,875 | 0.475 | 2011-10-17 |
| 352 | 2011-10-14 | 315,000 | -20,000 | 0.06 | 500,000,000 | 152,775 | 0.485 | 2011-10-12 |
| 353 | 2011-10-13 | 335,000 | -5,000 | 0.07 | 500,000,000 | 159,125 | 0.475 | 2011-10-11 |
| 354 | 2011-10-12 | 340,000 | -10,000 | 0.07 | 500,000,000 | 153,000 | 0.450 | 2011-10-10 |
| 355 | 2011-10-07 | 350,000 | -150,000 | 0.07 | 500,000,000 | 145,250 | 0.415 | 2011-10-04 |
| 356 | 2011-10-06 | 500,000 | -175,000 | 0.10 | 500,000,000 | 200,000 | 0.400 | 2011-10-03 |
| 357 | 2011-10-04 | 675,000 | 0.14 | 500,000,000 | 317,250 | 0.470 | 2011-09-30 | |
Copyright & disclaimer, Privacy policy