SUN ART RETAIL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-08-15 | 121,000 | -10,000 | 0.00 | 9,540,504,700 | 269,830 | 2.230 | 2025-08-13 |
| 4 | 2025-08-04 | 131,000 | 10,000 | 0.00 | 9,540,504,700 | 271,170 | 2.070 | 2025-07-31 |
| 5 | 2025-06-20 | 121,000 | 10,000 | 0.00 | 9,539,704,700 | 307,340 | 2.540 | 2025-06-18 |
| 6 | 2025-06-11 | 111,000 | -20,000 | 0.00 | 9,539,704,700 | 298,590 | 2.690 | 2025-06-09 |
| 7 | 2025-06-10 | 131,000 | 20,000 | 0.00 | 9,539,704,700 | 323,570 | 2.470 | 2025-06-06 |
| 8 | 2025-05-22 | 111,000 | -10,000 | 0.00 | 9,539,704,700 | 215,340 | 1.940 | 2025-05-20 |
| 9 | 2025-05-19 | 121,000 | 10,000 | 0.00 | 9,539,704,700 | 233,530 | 1.930 | 2025-05-15 |
| 10 | 2025-05-15 | 111,000 | -100,000 | 0.00 | 9,539,704,700 | 216,450 | 1.950 | 2025-05-13 |
| 11 | 2025-03-26 | 211,000 | -130,000 | 0.00 | 9,539,704,700 | 384,020 | 1.820 | 2025-03-24 |
| 12 | 2025-03-14 | 341,000 | 50,000 | 0.00 | 9,539,704,700 | 688,820 | 2.020 | 2025-03-12 |
| 13 | 2025-03-13 | 291,000 | 50,000 | 0.00 | 9,539,704,700 | 576,180 | 1.980 | 2025-03-11 |
| 14 | 2025-02-27 | 241,000 | -10,000 | 0.00 | 9,539,704,700 | 414,520 | 1.720 | 2025-02-25 |
| 15 | 2025-02-05 | 251,000 | -20,000 | 0.00 | 9,539,704,700 | 429,210 | 1.710 | 2025-02-03 |
| 16 | 2025-01-16 | 271,000 | -50,000 | 0.00 | 9,539,704,700 | 474,250 | 1.750 | 2025-01-14 |
| 17 | 2025-01-06 | 321,000 | -11,000 | 0.00 | 9,539,704,700 | 635,580 | 1.980 | 2025-01-02 |
| 18 | 2025-01-03 | 332,000 | -10,000 | 0.00 | 9,539,704,700 | 820,040 | 2.470 | 2024-12-30 |
| 19 | 2024-12-17 | 342,000 | 10,000 | 0.00 | 9,539,704,700 | 909,720 | 2.660 | 2024-12-13 |
| 20 | 2024-12-05 | 332,000 | -10,000 | 0.00 | 9,539,704,700 | 849,920 | 2.560 | 2024-12-03 |
| 21 | 2024-11-22 | 342,000 | -10,000 | 0.00 | 9,539,704,700 | 769,500 | 2.250 | 2024-11-20 |
| 22 | 2024-11-07 | 352,000 | -100,000 | 0.00 | 9,539,704,700 | 774,400 | 2.200 | 2024-11-05 |
| 23 | 2024-10-24 | 452,000 | 50,000 | 0.00 | 9,539,704,700 | 953,720 | 2.110 | 2024-10-22 |
| 24 | 2024-10-18 | 402,000 | -50,000 | 0.00 | 9,539,704,700 | 828,120 | 2.060 | 2024-10-16 |
| 25 | 2024-06-17 | 452,000 | -6,000 | 0.00 | 9,539,704,700 | 682,520 | 1.510 | 2024-06-13 |
| 26 | 2024-06-06 | 458,000 | 6,000 | 0.00 | 9,539,704,700 | 737,380 | 1.610 | 2024-06-04 |
| 27 | 2024-05-27 | 452,000 | -5,000 | 0.00 | 9,539,704,700 | 732,240 | 1.620 | 2024-05-23 |
| 28 | 2024-05-22 | 457,000 | 5,000 | 0.00 | 9,539,704,700 | 790,610 | 1.730 | 2024-05-20 |
| 29 | 2024-04-30 | 452,000 | -5,000 | 0.00 | 9,539,704,700 | 705,120 | 1.560 | 2024-04-26 |
| 30 | 2024-04-12 | 457,000 | 5,000 | 0.00 | 9,539,704,700 | 712,920 | 1.560 | 2024-04-10 |
| 31 | 2024-04-05 | 452,000 | -4,500 | 0.00 | 9,539,704,700 | 754,840 | 1.670 | 2024-04-02 |
| 32 | 2024-04-03 | 456,500 | 4,500 | 0.00 | 9,539,704,700 | 712,140 | 1.560 | 2024-03-28 |
| 33 | 2024-03-20 | 452,000 | 50,000 | 0.00 | 9,539,704,700 | 628,280 | 1.390 | 2024-03-18 |
| 34 | 2024-01-03 | 402,000 | -3,000 | 0.00 | 9,539,704,700 | 562,800 | 1.400 | 2023-12-29 |
| 35 | 2023-11-27 | 405,000 | -10,500 | 0.00 | 9,539,704,700 | 643,950 | 1.590 | 2023-11-23 |
| 36 | 2023-08-17 | 415,500 | -1,000,000 | 0.00 | 9,539,704,700 | 893,325 | 2.150 | 2023-08-15 |
| 37 | 2023-06-14 | 1,415,500 | -10,000 | 0.01 | 9,539,704,700 | 2,802,690 | 1.980 | 2023-06-12 |
| 38 | 2023-05-29 | 1,425,500 | 10,000 | 0.01 | 9,539,704,700 | 2,965,040 | 2.080 | 2023-05-24 |
| 39 | 2023-05-22 | 1,415,500 | 10,000 | 0.01 | 9,539,704,700 | 3,227,340 | 2.280 | 2023-05-18 |
| 40 | 2023-05-19 | 1,405,500 | 20,000 | 0.01 | 9,539,704,700 | 3,640,245 | 2.590 | 2023-05-17 |
| 41 | 2023-05-03 | 1,385,500 | 20,000 | 0.01 | 9,539,704,700 | 4,710,700 | 3.400 | 2023-04-28 |
| 42 | 2023-05-02 | 1,365,500 | 20,000 | 0.01 | 9,539,704,700 | 4,615,390 | 3.380 | 2023-04-27 |
| 43 | 2023-04-27 | 1,345,500 | -40,000 | 0.01 | 9,539,704,700 | 4,695,795 | 3.490 | 2023-04-25 |
| 44 | 2023-04-13 | 1,385,500 | -20,000 | 0.01 | 9,539,704,700 | 4,475,165 | 3.230 | 2023-04-11 |
| 45 | 2023-04-04 | 1,405,500 | -4,000 | 0.01 | 9,539,704,700 | 4,427,325 | 3.150 | 2023-03-31 |
| 46 | 2023-03-15 | 1,409,500 | -40,000 | 0.01 | 9,539,704,700 | 4,087,550 | 2.900 | 2023-03-13 |
| 47 | 2023-03-10 | 1,449,500 | 40,000 | 0.02 | 9,539,704,700 | 4,247,035 | 2.930 | 2023-03-08 |
| 48 | 2023-02-28 | 1,409,500 | 20,000 | 0.01 | 9,539,704,700 | 4,101,645 | 2.910 | 2023-02-24 |
| 49 | 2023-02-21 | 1,389,500 | -10,000 | 0.01 | 9,539,704,700 | 4,543,665 | 3.270 | 2023-02-17 |
| 50 | 2023-02-20 | 1,399,500 | 10,000 | 0.01 | 9,539,704,700 | 4,450,410 | 3.180 | 2023-02-16 |
| 51 | 2023-02-06 | 1,389,500 | 20,000 | 0.01 | 9,539,704,700 | 4,474,190 | 3.220 | 2023-02-02 |
| 52 | 2023-02-03 | 1,369,500 | -20,000 | 0.01 | 9,539,704,700 | 4,478,265 | 3.270 | 2023-02-01 |
| 53 | 2023-01-26 | 1,389,500 | 54,500 | 0.01 | 9,539,704,700 | 4,237,975 | 3.050 | 2023-01-19 |
| 54 | 2023-01-20 | 1,335,000 | 14,500 | 0.01 | 9,539,704,700 | 4,151,850 | 3.110 | 2023-01-18 |
| 55 | 2023-01-19 | 1,320,500 | -10,000 | 0.01 | 9,539,704,700 | 4,159,575 | 3.150 | 2023-01-17 |
| 56 | 2023-01-17 | 1,330,500 | -25,000 | 0.01 | 9,539,704,700 | 4,403,955 | 3.310 | 2023-01-13 |
| 57 | 2023-01-13 | 1,355,500 | -24,000 | 0.01 | 9,539,704,700 | 4,568,035 | 3.370 | 2023-01-11 |
| 58 | 2023-01-12 | 1,379,500 | -40,000 | 0.01 | 9,539,704,700 | 4,304,040 | 3.120 | 2023-01-10 |
| 59 | 2023-01-11 | 1,419,500 | -10,000 | 0.01 | 9,539,704,700 | 4,400,450 | 3.100 | 2023-01-09 |
| 60 | 2023-01-10 | 1,429,500 | -165,000 | 0.01 | 9,539,704,700 | 4,116,960 | 2.880 | 2023-01-06 |
| 61 | 2023-01-06 | 1,594,500 | -18,000 | 0.02 | 9,539,704,700 | 4,480,545 | 2.810 | 2023-01-04 |
| 62 | 2023-01-05 | 1,612,500 | 185,000 | 0.02 | 9,539,704,700 | 4,418,250 | 2.740 | 2023-01-03 |
| 63 | 2023-01-04 | 1,427,500 | -12,000 | 0.01 | 9,539,704,700 | 3,654,400 | 2.560 | 2022-12-30 |
| 64 | 2022-12-28 | 1,439,500 | 2,000 | 0.02 | 9,539,704,700 | 3,497,985 | 2.430 | 2022-12-22 |
| 65 | 2022-12-21 | 1,437,500 | 10,000 | 0.02 | 9,539,704,700 | 3,579,375 | 2.490 | 2022-12-19 |
| 66 | 2022-12-19 | 1,427,500 | 18,000 | 0.01 | 9,539,704,700 | 3,625,850 | 2.540 | 2022-12-15 |
| 67 | 2022-12-15 | 1,409,500 | -40,000 | 0.01 | 9,539,704,700 | 3,692,890 | 2.620 | 2022-12-13 |
| 68 | 2022-12-14 | 1,449,500 | -10,000 | 0.02 | 9,539,704,700 | 3,739,710 | 2.580 | 2022-12-12 |
| 69 | 2022-12-13 | 1,459,500 | 1,010,000 | 0.02 | 9,539,704,700 | 3,634,155 | 2.490 | 2022-12-09 |
| 70 | 2022-12-08 | 449,500 | 40,000 | 0.00 | 9,539,704,700 | 1,078,800 | 2.400 | 2022-12-06 |
| 71 | 2022-11-25 | 409,500 | -30,000 | 0.00 | 9,539,704,700 | 741,195 | 1.810 | 2022-11-23 |
| 72 | 2022-09-21 | 439,500 | -2,000 | 0.00 | 9,539,704,700 | 843,840 | 1.920 | 2022-09-19 |
| 73 | 2022-06-23 | 441,500 | -30,000 | 0.00 | 9,539,704,700 | 1,064,015 | 2.410 | 2022-06-21 |
| 74 | 2022-05-06 | 471,500 | 30,000 | 0.00 | 9,539,704,700 | 1,117,455 | 2.370 | 2022-05-04 |
| 75 | 2022-01-14 | 441,500 | -30,000 | 0.00 | 9,539,704,700 | 1,465,780 | 3.320 | 2022-01-12 |
| 76 | 2022-01-12 | 471,500 | 30,000 | 0.00 | 9,539,704,700 | 1,527,660 | 3.240 | 2022-01-10 |
| 77 | 2021-11-04 | 441,500 | 20,000 | 0.00 | 9,539,704,700 | 1,633,550 | 3.700 | 2021-11-02 |
| 78 | 2021-10-21 | 421,500 | 10,000 | 0.00 | 9,539,704,700 | 1,892,535 | 4.490 | 2021-10-19 |
| 79 | 2021-09-14 | 411,500 | 6,000 | 0.00 | 9,539,704,700 | 1,650,115 | 4.010 | 2021-09-10 |
| 80 | 2021-09-07 | 405,500 | -10,000 | 0.00 | 9,539,704,700 | 1,836,915 | 4.530 | 2021-09-03 |
| 81 | 2021-09-03 | 415,500 | 1,000 | 0.00 | 9,539,704,700 | 1,911,300 | 4.600 | 2021-09-01 |
| 82 | 2021-09-01 | 414,500 | 1,000 | 0.00 | 9,539,704,700 | 1,906,700 | 4.600 | 2021-08-30 |
| 83 | 2021-08-20 | 413,500 | -40,000 | 0.00 | 9,539,704,700 | 1,823,535 | 4.410 | 2021-08-18 |
| 84 | 2021-08-06 | 453,500 | 40,000 | 0.00 | 9,539,704,700 | 2,235,755 | 4.930 | 2021-08-04 |
| 85 | 2021-07-29 | 413,500 | -6,000 | 0.00 | 9,539,704,700 | 1,959,990 | 4.740 | 2021-07-27 |
| 86 | 2021-07-23 | 419,500 | 47,500 | 0.00 | 9,539,704,700 | 2,143,645 | 5.110 | 2021-07-21 |
| 87 | 2021-07-15 | 372,000 | 10,000 | 0.00 | 9,539,704,700 | 2,064,600 | 5.550 | 2021-07-13 |
| 88 | 2021-07-06 | 362,000 | -1,000 | 0.00 | 9,539,704,700 | 2,048,920 | 5.660 | 2021-07-02 |
| 89 | 2021-06-22 | 363,000 | -2,000 | 0.00 | 9,539,704,700 | 2,141,700 | 5.900 | 2021-06-18 |
| 90 | 2021-06-21 | 365,000 | 20,000 | 0.00 | 9,539,704,700 | 2,102,400 | 5.760 | 2021-06-17 |
| 91 | 2021-06-11 | 345,000 | 2,000 | 0.00 | 9,539,704,700 | 2,049,300 | 5.940 | 2021-06-09 |
| 92 | 2021-06-08 | 343,000 | -1,000 | 0.00 | 9,539,704,700 | 2,016,840 | 5.880 | 2021-06-04 |
| 93 | 2021-06-04 | 344,000 | 500 | 0.00 | 9,539,704,700 | 2,008,960 | 5.840 | 2021-06-02 |
| 94 | 2021-05-31 | 343,500 | 1,500 | 0.00 | 9,539,704,700 | 2,016,345 | 5.870 | 2021-05-27 |
| 95 | 2021-05-20 | 342,000 | 1,500 | 0.00 | 9,539,704,700 | 2,052,000 | 6.000 | 2021-05-17 |
| 96 | 2021-05-13 | 340,500 | -28,000 | 0.00 | 9,539,704,700 | 2,155,365 | 6.330 | 2021-05-11 |
| 97 | 2021-05-10 | 368,500 | 5,000 | 0.00 | 9,539,704,700 | 2,564,760 | 6.960 | 2021-05-06 |
| 98 | 2021-05-06 | 363,500 | -5,000 | 0.00 | 9,539,704,700 | 2,682,630 | 7.380 | 2021-05-04 |
| 99 | 2021-05-03 | 368,500 | -1,500 | 0.00 | 9,539,704,700 | 2,671,625 | 7.250 | 2021-04-29 |
| 100 | 2021-04-21 | 370,000 | -20,000 | 0.00 | 9,539,704,700 | 2,745,400 | 7.420 | 2021-04-19 |
| 101 | 2021-03-26 | 390,000 | -10,000 | 0.00 | 9,539,704,700 | 2,613,000 | 6.700 | 2021-03-24 |
| 102 | 2021-03-19 | 400,000 | 10,000 | 0.00 | 9,539,704,700 | 2,852,000 | 7.130 | 2021-03-17 |
| 103 | 2021-03-18 | 390,000 | -5,000 | 0.00 | 9,539,704,700 | 2,694,900 | 6.910 | 2021-03-16 |
| 104 | 2021-03-16 | 395,000 | -10,000 | 0.00 | 9,539,704,700 | 2,678,100 | 6.780 | 2021-03-12 |
| 105 | 2021-03-15 | 405,000 | 10,000 | 0.00 | 9,539,704,700 | 2,806,650 | 6.930 | 2021-03-11 |
| 106 | 2021-03-01 | 395,000 | 10,000 | 0.00 | 9,539,704,700 | 2,784,750 | 7.050 | 2021-02-25 |
| 107 | 2021-02-09 | 385,000 | 2,000 | 0.00 | 9,539,704,700 | 2,737,350 | 7.110 | 2021-02-05 |
| 108 | 2021-02-08 | 383,000 | 20,000 | 0.00 | 9,539,704,700 | 2,761,430 | 7.210 | 2021-02-04 |
| 109 | 2021-02-05 | 363,000 | -3,000 | 0.00 | 9,539,704,700 | 2,649,900 | 7.300 | 2021-02-03 |
| 110 | 2021-02-01 | 366,000 | -36,000 | 0.00 | 9,539,704,700 | 3,045,120 | 8.320 | 2021-01-28 |
| 111 | 2021-01-26 | 402,000 | 5,000 | 0.00 | 9,539,704,700 | 3,055,200 | 7.600 | 2021-01-22 |
| 112 | 2021-01-25 | 397,000 | -6,000 | 0.00 | 9,539,704,700 | 3,124,390 | 7.870 | 2021-01-21 |
| 113 | 2021-01-22 | 403,000 | 2,000 | 0.00 | 9,539,704,700 | 3,107,130 | 7.710 | 2021-01-20 |
| 114 | 2021-01-21 | 401,000 | -500 | 0.00 | 9,539,704,700 | 2,971,410 | 7.410 | 2021-01-19 |
| 115 | 2021-01-20 | 401,500 | 3,000 | 0.00 | 9,539,704,700 | 2,930,950 | 7.300 | 2021-01-18 |
| 116 | 2021-01-15 | 398,500 | -6,000 | 0.00 | 9,539,704,700 | 2,885,140 | 7.240 | 2021-01-13 |
| 117 | 2021-01-14 | 404,500 | -6,000 | 0.00 | 9,539,704,700 | 2,863,860 | 7.080 | 2021-01-12 |
| 118 | 2021-01-04 | 410,500 | 6,000 | 0.00 | 9,539,704,700 | 3,025,385 | 7.370 | 2020-12-29 |
| 119 | 2020-12-29 | 404,500 | 12,000 | 0.00 | 9,539,704,700 | 3,195,550 | 7.900 | 2020-12-23 |
| 120 | 2020-12-28 | 392,500 | -2,000 | 0.00 | 9,539,704,700 | 2,994,775 | 7.630 | 2020-12-22 |
| 121 | 2020-12-23 | 394,500 | -200,000 | 0.00 | 9,539,704,700 | 3,156,000 | 8.000 | 2020-12-21 |
| 122 | 2020-12-22 | 594,500 | -30,000 | 0.01 | 9,539,704,700 | 4,833,285 | 8.130 | 2020-12-18 |
| 123 | 2020-12-21 | 624,500 | 19,000 | 0.01 | 9,539,704,700 | 5,039,715 | 8.070 | 2020-12-17 |
| 124 | 2020-12-18 | 605,500 | 20,000 | 0.01 | 9,539,704,700 | 4,892,440 | 8.080 | 2020-12-16 |
| 125 | 2020-12-16 | 585,500 | -10,000 | 0.01 | 9,539,704,700 | 4,724,985 | 8.070 | 2020-12-14 |
| 126 | 2020-12-11 | 595,500 | -4,000 | 0.01 | 9,539,704,700 | 4,817,595 | 8.090 | 2020-12-09 |
| 127 | 2020-12-10 | 599,500 | -1,500 | 0.01 | 9,539,704,700 | 4,843,960 | 8.080 | 2020-12-08 |
| 128 | 2020-12-08 | 601,000 | -13,500 | 0.01 | 9,539,704,700 | 4,886,130 | 8.130 | 2020-12-04 |
| 129 | 2020-12-03 | 614,500 | -100,000 | 0.01 | 9,539,704,700 | 4,983,595 | 8.110 | 2020-12-01 |
| 130 | 2020-11-25 | 714,500 | -15,000 | 0.01 | 9,539,704,700 | 5,887,480 | 8.240 | 2020-11-23 |
| 131 | 2020-11-24 | 729,500 | 25,000 | 0.01 | 9,539,704,700 | 6,032,965 | 8.270 | 2020-11-20 |
| 132 | 2020-11-23 | 704,500 | 24,000 | 0.01 | 9,539,704,700 | 5,748,720 | 8.160 | 2020-11-19 |
| 133 | 2020-11-17 | 680,500 | -10,000 | 0.01 | 9,539,704,700 | 5,580,100 | 8.200 | 2020-11-13 |
| 134 | 2020-11-16 | 690,500 | -25,000 | 0.01 | 9,539,704,700 | 5,689,720 | 8.240 | 2020-11-12 |
| 135 | 2020-11-13 | 715,500 | -8,000 | 0.01 | 9,539,704,700 | 5,938,650 | 8.300 | 2020-11-11 |
| 136 | 2020-11-12 | 723,500 | -8,000 | 0.01 | 9,539,704,700 | 6,062,930 | 8.380 | 2020-11-10 |
| 137 | 2020-11-11 | 731,500 | -7,000 | 0.01 | 9,539,704,700 | 6,144,600 | 8.400 | 2020-11-09 |
| 138 | 2020-11-10 | 738,500 | 8,000 | 0.01 | 9,539,704,700 | 6,277,250 | 8.500 | 2020-11-06 |
| 139 | 2020-11-09 | 730,500 | 2,000 | 0.01 | 9,539,704,700 | 6,209,250 | 8.500 | 2020-11-05 |
| 140 | 2020-11-06 | 728,500 | -32,000 | 0.01 | 9,539,704,700 | 6,112,115 | 8.390 | 2020-11-04 |
| 141 | 2020-11-05 | 760,500 | 31,500 | 0.01 | 9,539,704,700 | 6,456,645 | 8.490 | 2020-11-03 |
| 142 | 2020-11-04 | 729,000 | -62,500 | 0.01 | 9,539,704,700 | 6,101,730 | 8.370 | 2020-11-02 |
| 143 | 2020-11-03 | 791,500 | 10,000 | 0.01 | 9,539,704,700 | 6,632,770 | 8.380 | 2020-10-30 |
| 144 | 2020-11-02 | 781,500 | 18,000 | 0.01 | 9,539,704,700 | 6,666,195 | 8.530 | 2020-10-29 |
| 145 | 2020-10-30 | 763,500 | 9,500 | 0.01 | 9,539,704,700 | 6,680,625 | 8.750 | 2020-10-28 |
| 146 | 2020-10-29 | 754,000 | -48,500 | 0.01 | 9,539,704,700 | 6,620,120 | 8.780 | 2020-10-27 |
| 147 | 2020-10-28 | 802,500 | 4,000 | 0.01 | 9,539,704,700 | 6,989,775 | 8.710 | 2020-10-23 |
| 148 | 2020-10-27 | 798,500 | 5,000 | 0.01 | 9,539,704,700 | 6,755,310 | 8.460 | 2020-10-22 |
| 149 | 2020-10-23 | 793,500 | 83,000 | 0.01 | 9,539,704,700 | 6,855,840 | 8.640 | 2020-10-21 |
| 150 | 2020-10-22 | 710,500 | 88,500 | 0.01 | 9,539,704,700 | 6,309,240 | 8.880 | 2020-10-20 |
| 151 | 2020-10-21 | 622,000 | 257,146 | 0.01 | 9,539,704,700 | 5,877,900 | 9.450 | 2020-10-19 |
| 152 | 2020-10-20 | 364,854 | 10,000 | 0.00 | 9,539,704,700 | 2,893,292 | 7.930 | 2020-10-16 |
| 153 | 2020-10-16 | 354,854 | -50,000 | 0.00 | 9,539,704,700 | 2,881,414 | 8.120 | 2020-10-14 |
| 154 | 2020-10-14 | 404,854 | -2,000 | 0.00 | 9,539,704,700 | 3,234,783 | 7.990 | 2020-10-09 |
| 155 | 2020-10-09 | 406,854 | 162,500 | 0.00 | 9,539,704,700 | 3,144,981 | 7.730 | 2020-10-07 |
| 156 | 2020-10-08 | 244,354 | -10,000 | 0.00 | 9,539,704,700 | 2,125,880 | 8.700 | 2020-10-06 |
| 157 | 2020-10-07 | 254,354 | 500 | 0.00 | 9,539,704,700 | 2,179,814 | 8.570 | 2020-10-05 |
| 158 | 2020-10-05 | 253,854 | 10,000 | 0.00 | 9,539,704,700 | 2,124,758 | 8.370 | 2020-09-29 |
| 159 | 2020-09-28 | 243,854 | -2,000 | 0.00 | 9,539,704,700 | 2,189,809 | 8.980 | 2020-09-24 |
| 160 | 2020-09-25 | 245,854 | 8,000 | 0.00 | 9,539,704,700 | 2,202,852 | 8.960 | 2020-09-23 |
| 161 | 2020-09-24 | 237,854 | -8,000 | 0.00 | 9,539,704,700 | 2,131,172 | 8.960 | 2020-09-22 |
| 162 | 2020-09-18 | 245,854 | 33,000 | 0.00 | 9,539,704,700 | 2,249,564 | 9.150 | 2020-09-16 |
| 163 | 2020-09-15 | 212,854 | -10,000 | 0.00 | 9,539,704,700 | 1,964,642 | 9.230 | 2020-09-11 |
| 164 | 2020-09-14 | 222,854 | 10,000 | 0.00 | 9,539,704,700 | 2,034,657 | 9.130 | 2020-09-10 |
| 165 | 2020-09-07 | 212,854 | 11,500 | 0.00 | 9,539,704,700 | 2,068,941 | 9.720 | 2020-09-03 |
| 166 | 2020-08-27 | 201,354 | 10,000 | 0.00 | 9,539,704,700 | 2,065,892 | 10.26 | 2020-08-25 |
| 167 | 2020-08-25 | 191,354 | 10,000 | 0.00 | 9,539,704,700 | 1,963,292 | 10.26 | 2020-08-21 |
| 168 | 2020-08-19 | 181,354 | 40,000 | 0.00 | 9,539,704,700 | 1,896,963 | 10.46 | 2020-08-17 |
| 169 | 2020-08-18 | 141,354 | 5,000 | 0.00 | 9,539,704,700 | 1,580,338 | 11.18 | 2020-08-14 |
| 170 | 2020-08-17 | 136,354 | -34,000 | 0.00 | 9,539,704,700 | 1,568,071 | 11.50 | 2020-08-13 |
| 171 | 2020-08-13 | 170,354 | 4,000 | 0.00 | 9,539,704,700 | 1,798,938 | 10.56 | 2020-08-11 |
| 172 | 2020-08-11 | 166,354 | 20,000 | 0.00 | 9,539,704,700 | 1,809,932 | 10.88 | 2020-08-07 |
| 173 | 2020-08-07 | 146,354 | -23,000 | 0.00 | 9,539,704,700 | 1,630,384 | 11.14 | 2020-08-05 |
| 174 | 2020-08-06 | 169,354 | 5,000 | 0.00 | 9,539,704,700 | 1,852,733 | 10.94 | 2020-08-04 |
| 175 | 2020-08-05 | 164,354 | -5,000 | 0.00 | 9,539,704,700 | 1,807,894 | 11.00 | 2020-08-03 |
| 176 | 2020-08-04 | 169,354 | 5,000 | 0.00 | 9,539,704,700 | 1,822,249 | 10.76 | 2020-07-31 |
| 177 | 2020-07-31 | 164,354 | 13,000 | 0.00 | 9,539,704,700 | 1,791,459 | 10.90 | 2020-07-29 |
| 178 | 2020-07-29 | 151,354 | -5,000 | 0.00 | 9,539,704,700 | 1,677,002 | 11.08 | 2020-07-27 |
| 179 | 2020-07-28 | 156,354 | 5,000 | 0.00 | 9,539,704,700 | 1,748,038 | 11.18 | 2020-07-24 |
| 180 | 2020-07-27 | 151,354 | 5,000 | 0.00 | 9,539,704,700 | 1,695,165 | 11.20 | 2020-07-23 |
| 181 | 2020-07-23 | 146,354 | 5,000 | 0.00 | 9,539,704,700 | 1,668,436 | 11.40 | 2020-07-21 |
| 182 | 2020-07-22 | 141,354 | 2,000 | 0.00 | 9,539,704,700 | 1,588,819 | 11.24 | 2020-07-20 |
| 183 | 2020-07-16 | 139,354 | -15,000 | 0.00 | 9,539,704,700 | 1,672,248 | 12.00 | 2020-07-14 |
| 184 | 2020-07-15 | 154,354 | 7,000 | 0.00 | 9,539,704,700 | 1,858,422 | 12.04 | 2020-07-13 |
| 185 | 2020-07-14 | 147,354 | -5,000 | 0.00 | 9,539,704,700 | 1,747,618 | 11.86 | 2020-07-10 |
| 186 | 2020-07-13 | 152,354 | 4,500 | 0.00 | 9,539,704,700 | 1,819,107 | 11.94 | 2020-07-09 |
| 187 | 2020-07-08 | 147,854 | 16,500 | 0.00 | 9,539,704,700 | 1,827,475 | 12.36 | 2020-07-06 |
| 188 | 2020-07-06 | 131,354 | 15,000 | 0.00 | 9,539,704,700 | 1,652,433 | 12.58 | 2020-07-02 |
| 189 | 2020-07-02 | 116,354 | -2,000 | 0.00 | 9,539,704,700 | 1,519,583 | 13.06 | 2020-06-29 |
| 190 | 2020-06-29 | 118,354 | -5,000 | 0.00 | 9,539,704,700 | 1,538,602 | 13.00 | 2020-06-24 |
| 191 | 2020-06-26 | 123,354 | 2,000 | 0.00 | 9,539,704,700 | 1,615,937 | 13.10 | 2020-06-23 |
| 192 | 2020-06-24 | 121,354 | -2,000 | 0.00 | 9,539,704,700 | 1,548,477 | 12.76 | 2020-06-22 |
| 193 | 2020-06-23 | 123,354 | -4,000 | 0.00 | 9,539,704,700 | 1,601,135 | 12.98 | 2020-06-19 |
| 194 | 2020-06-22 | 127,354 | -12,000 | 0.00 | 9,539,704,700 | 1,594,472 | 12.52 | 2020-06-18 |
| 195 | 2020-06-17 | 139,354 | -25,000 | 0.00 | 9,539,704,700 | 1,622,081 | 11.64 | 2020-06-15 |
| 196 | 2020-06-16 | 164,354 | 7,000 | 0.00 | 9,539,704,700 | 1,834,191 | 11.16 | 2020-06-12 |
| 197 | 2020-06-15 | 157,354 | -10,000 | 0.00 | 9,539,704,700 | 1,762,365 | 11.20 | 2020-06-11 |
| 198 | 2020-06-11 | 167,354 | -3,000 | 0.00 | 9,539,704,700 | 1,881,059 | 11.24 | 2020-06-09 |
| 199 | 2020-06-10 | 170,354 | 9,000 | 0.00 | 9,539,704,700 | 1,921,593 | 11.28 | 2020-06-08 |
| 200 | 2020-06-03 | 161,354 | 22,000 | 0.00 | 9,539,704,700 | 1,849,117 | 11.46 | 2020-06-01 |
| 201 | 2020-06-01 | 139,354 | -6,500 | 0.00 | 9,539,704,700 | 1,583,061 | 11.36 | 2020-05-28 |
| 202 | 2020-05-29 | 145,854 | -11,500 | 0.00 | 9,539,704,700 | 1,598,560 | 10.96 | 2020-05-27 |
| 203 | 2020-05-21 | 157,354 | 16,000 | 0.00 | 9,539,704,700 | 1,878,807 | 11.94 | 2020-05-19 |
| 204 | 2020-05-19 | 141,354 | -10,000 | 0.00 | 9,539,704,700 | 1,718,865 | 12.16 | 2020-05-15 |
| 205 | 2020-05-18 | 151,354 | -8,000 | 0.00 | 9,539,704,700 | 1,882,844 | 12.44 | 2020-05-14 |
| 206 | 2020-05-15 | 159,354 | 6,000 | 0.00 | 9,539,704,700 | 2,004,673 | 12.58 | 2020-05-13 |
| 207 | 2020-05-13 | 153,354 | 10,000 | 0.00 | 9,539,704,700 | 1,834,114 | 11.96 | 2020-05-11 |
| 208 | 2020-05-12 | 143,354 | 11,000 | 0.00 | 9,539,704,700 | 1,763,254 | 12.30 | 2020-05-08 |
| 209 | 2020-05-11 | 132,354 | -30,000 | 0.00 | 9,539,704,700 | 1,622,660 | 12.26 | 2020-05-07 |
| 210 | 2020-05-08 | 162,354 | 40,000 | 0.00 | 9,539,704,700 | 1,980,719 | 12.20 | 2020-05-06 |
| 211 | 2020-05-06 | 122,354 | -3,000 | 0.00 | 9,539,704,700 | 1,531,872 | 12.52 | 2020-05-04 |
| 212 | 2020-05-04 | 125,354 | 5,000 | 0.00 | 9,539,704,700 | 1,624,588 | 12.96 | 2020-04-28 |
| 213 | 2020-04-24 | 120,354 | -4,500 | 0.00 | 9,539,704,700 | 1,504,425 | 12.50 | 2020-04-22 |
| 214 | 2020-04-23 | 124,854 | 4,500 | 0.00 | 9,539,704,700 | 1,520,722 | 12.18 | 2020-04-21 |
| 215 | 2020-04-21 | 120,354 | -300,000 | 0.00 | 9,539,704,700 | 1,444,248 | 12.00 | 2020-04-17 |
| 216 | 2020-04-14 | 420,354 | -1,000 | 0.00 | 9,539,704,700 | 4,859,292 | 11.56 | 2020-04-08 |
| 217 | 2020-04-09 | 421,354 | -1,000 | 0.00 | 9,539,704,700 | 4,870,852 | 11.56 | 2020-04-07 |
| 218 | 2020-04-08 | 422,354 | -378,000 | 0.00 | 9,539,704,700 | 4,873,965 | 11.54 | 2020-04-06 |
| 219 | 2020-04-02 | 800,354 | -3,000 | 0.01 | 9,539,704,700 | 9,204,071 | 11.50 | 2020-03-31 |
| 220 | 2020-03-30 | 803,354 | -450,000 | 0.01 | 9,539,704,700 | 8,676,223 | 10.80 | 2020-03-26 |
| 221 | 2020-03-27 | 1,253,354 | 452,000 | 0.01 | 9,539,704,700 | 13,260,485 | 10.58 | 2020-03-25 |
| 222 | 2020-03-23 | 801,354 | -4,000 | 0.01 | 9,539,704,700 | 8,109,702 | 10.12 | 2020-03-19 |
| 223 | 2020-03-20 | 805,354 | -4,000 | 0.01 | 9,539,704,700 | 7,844,148 | 9.740 | 2020-03-18 |
| 224 | 2020-03-17 | 809,354 | -152,500 | 0.01 | 9,539,704,700 | 8,465,843 | 10.46 | 2020-03-13 |
| 225 | 2020-03-13 | 961,854 | 141,500 | 0.01 | 9,539,704,700 | 10,676,579 | 11.10 | 2020-03-11 |
| 226 | 2020-03-10 | 820,354 | -2,000 | 0.01 | 9,539,704,700 | 8,974,673 | 10.94 | 2020-03-06 |
| 227 | 2020-02-27 | 822,354 | 4,000 | 0.01 | 9,539,704,700 | 8,930,764 | 10.86 | 2020-02-25 |
| 228 | 2020-02-25 | 818,354 | -3,000 | 0.01 | 9,539,704,700 | 8,756,388 | 10.70 | 2020-02-21 |
| 229 | 2020-02-24 | 821,354 | 4,000 | 0.01 | 9,539,704,700 | 8,394,238 | 10.22 | 2020-02-20 |
| 230 | 2020-02-06 | 817,354 | -3,000 | 0.01 | 9,539,704,700 | 7,977,375 | 9.760 | 2020-02-04 |
| 231 | 2020-02-05 | 820,354 | -30,000 | 0.01 | 9,539,704,700 | 7,801,567 | 9.510 | 2020-02-03 |
| 232 | 2020-02-04 | 850,354 | -10,000 | 0.01 | 9,539,704,700 | 7,882,782 | 9.270 | 2020-01-31 |
| 233 | 2020-01-31 | 860,354 | -2,000 | 0.01 | 9,539,704,700 | 7,889,446 | 9.170 | 2020-01-29 |
| 234 | 2020-01-30 | 862,354 | -5,000 | 0.01 | 9,539,704,700 | 8,037,139 | 9.320 | 2020-01-23 |
| 235 | 2020-01-23 | 867,354 | 10,000 | 0.01 | 9,539,704,700 | 7,806,186 | 9.000 | 2020-01-21 |
| 236 | 2020-01-22 | 857,354 | 38,000 | 0.01 | 9,539,704,700 | 8,359,202 | 9.750 | 2020-01-20 |
| 237 | 2020-01-21 | 819,354 | -1,000 | 0.01 | 9,539,704,700 | 8,521,282 | 10.40 | 2020-01-17 |
| 238 | 2020-01-15 | 820,354 | -3,000 | 0.01 | 9,539,704,700 | 8,146,115 | 9.930 | 2020-01-13 |
| 239 | 2020-01-13 | 823,354 | 3,000 | 0.01 | 9,539,704,700 | 7,978,300 | 9.690 | 2020-01-09 |
| 240 | 2020-01-06 | 820,354 | -20,000 | 0.01 | 9,539,704,700 | 7,711,328 | 9.400 | 2020-01-02 |
| 241 | 2020-01-03 | 840,354 | 10,000 | 0.01 | 9,539,704,700 | 7,941,345 | 9.450 | 2019-12-30 |
| 242 | 2020-01-02 | 830,354 | 10,000 | 0.01 | 9,539,704,700 | 7,963,095 | 9.590 | 2019-12-27 |
| 243 | 2019-12-30 | 820,354 | 1,000 | 0.01 | 9,539,704,700 | 7,735,938 | 9.430 | 2019-12-23 |
| 244 | 2019-12-19 | 819,354 | 1,000 | 0.01 | 9,539,704,700 | 7,333,218 | 8.950 | 2019-12-17 |
| 245 | 2019-11-20 | 818,354 | -5,000 | 0.01 | 9,539,704,700 | 7,365,186 | 9.000 | 2019-11-18 |
| 246 | 2019-11-18 | 823,354 | -5,000 | 0.01 | 9,539,704,700 | 7,410,186 | 9.000 | 2019-11-14 |
| 247 | 2019-11-14 | 828,354 | -5,000 | 0.01 | 9,539,704,700 | 7,372,351 | 8.900 | 2019-11-12 |
| 248 | 2019-11-12 | 833,354 | -12,000 | 0.01 | 9,539,704,700 | 7,566,854 | 9.080 | 2019-11-08 |
| 249 | 2019-11-11 | 845,354 | 17,000 | 0.01 | 9,539,704,700 | 7,523,651 | 8.900 | 2019-11-07 |
| 250 | 2019-11-08 | 828,354 | -10,000 | 0.01 | 9,539,704,700 | 7,413,768 | 8.950 | 2019-11-06 |
| 251 | 2019-11-07 | 838,354 | -10,000 | 0.01 | 9,539,704,700 | 7,360,748 | 8.780 | 2019-11-05 |
| 252 | 2019-11-06 | 848,354 | -6,000 | 0.01 | 9,539,704,700 | 7,380,680 | 8.700 | 2019-11-04 |
| 253 | 2019-11-05 | 854,354 | 26,000 | 0.01 | 9,539,704,700 | 7,176,574 | 8.400 | 2019-11-01 |
| 254 | 2019-11-01 | 828,354 | 10,000 | 0.01 | 9,539,704,700 | 6,701,384 | 8.090 | 2019-10-30 |
| 255 | 2019-10-24 | 818,354 | -6,000 | 0.01 | 9,539,704,700 | 6,726,870 | 8.220 | 2019-10-22 |
| 256 | 2019-10-03 | 824,354 | 6,000 | 0.01 | 9,539,704,700 | 6,561,858 | 7.960 | 2019-09-30 |
| 257 | 2019-10-02 | 818,354 | -5,000 | 0.01 | 9,539,704,700 | 6,645,034 | 8.120 | 2019-09-27 |
| 258 | 2019-09-24 | 823,354 | 5,000 | 0.01 | 9,539,704,700 | 6,710,335 | 8.150 | 2019-09-20 |
| 259 | 2019-08-27 | 818,354 | -29,500 | 0.01 | 9,539,704,700 | 6,505,914 | 7.950 | 2019-08-23 |
| 260 | 2019-08-23 | 847,854 | -10,500 | 0.01 | 9,539,704,700 | 6,791,311 | 8.010 | 2019-08-21 |
| 261 | 2019-08-06 | 858,354 | -50,000 | 0.01 | 9,539,704,700 | 6,489,156 | 7.560 | 2019-08-02 |
| 262 | 2019-07-09 | 908,354 | 1,500 | 0.01 | 9,539,704,700 | 6,776,321 | 7.460 | 2019-07-05 |
| 263 | 2019-07-04 | 906,854 | -20,000 | 0.01 | 9,539,704,700 | 6,801,405 | 7.500 | 2019-07-02 |
| 264 | 2019-07-03 | 926,854 | 15,500 | 0.01 | 9,539,704,700 | 6,858,720 | 7.400 | 2019-06-28 |
| 265 | 2019-06-27 | 911,354 | 1,000 | 0.01 | 9,539,704,700 | 6,324,797 | 6.940 | 2019-06-25 |
| 266 | 2019-06-21 | 910,354 | -16,000 | 0.01 | 9,539,704,700 | 6,399,789 | 7.030 | 2019-06-19 |
| 267 | 2019-06-20 | 926,354 | 1,500 | 0.01 | 9,539,704,700 | 6,299,207 | 6.800 | 2019-06-18 |
| 268 | 2019-06-14 | 924,854 | 8,000 | 0.01 | 9,539,704,700 | 6,723,689 | 7.270 | 2019-06-12 |
| 269 | 2019-06-13 | 916,854 | 8,000 | 0.01 | 9,539,704,700 | 6,417,978 | 7.000 | 2019-06-11 |
| 270 | 2019-06-10 | 908,854 | 2,000 | 0.01 | 9,539,704,700 | 6,225,650 | 6.850 | 2019-06-05 |
| 271 | 2019-06-05 | 906,854 | 3,000 | 0.01 | 9,539,704,700 | 6,393,321 | 7.050 | 2019-06-03 |
| 272 | 2019-05-20 | 903,854 | -7,000 | 0.01 | 9,539,704,700 | 6,453,518 | 7.140 | 2019-05-16 |
| 273 | 2019-05-08 | 910,854 | -25,000 | 0.01 | 9,539,704,700 | 5,920,551 | 6.500 | 2019-05-06 |
| 274 | 2019-05-06 | 935,854 | -5,000 | 0.01 | 9,539,704,700 | 6,401,241 | 6.840 | 2019-05-02 |
| 275 | 2019-05-02 | 940,854 | -2,000 | 0.01 | 9,539,704,700 | 6,548,344 | 6.960 | 2019-04-29 |
| 276 | 2019-04-29 | 942,854 | -5,000 | 0.01 | 9,539,704,700 | 6,656,549 | 7.060 | 2019-04-25 |
| 277 | 2019-04-24 | 947,854 | 20,000 | 0.01 | 9,539,704,700 | 6,644,457 | 7.010 | 2019-04-18 |
| 278 | 2019-04-18 | 927,854 | -15,000 | 0.01 | 9,539,704,700 | 6,457,864 | 6.960 | 2019-04-16 |
| 279 | 2019-04-17 | 942,854 | 15,000 | 0.01 | 9,539,704,700 | 6,590,549 | 6.990 | 2019-04-15 |
| 280 | 2019-04-09 | 927,854 | 7,000 | 0.01 | 9,539,704,700 | 6,754,777 | 7.280 | 2019-04-04 |
| 281 | 2019-04-08 | 920,854 | -3,000 | 0.01 | 9,539,704,700 | 6,970,865 | 7.570 | 2019-04-03 |
| 282 | 2019-04-04 | 923,854 | -7,000 | 0.01 | 9,539,704,700 | 6,947,382 | 7.520 | 2019-04-02 |
| 283 | 2019-04-03 | 930,854 | -10,000 | 0.01 | 9,539,704,700 | 7,232,736 | 7.770 | 2019-04-01 |
| 284 | 2019-04-02 | 940,854 | -10,000 | 0.01 | 9,539,704,700 | 7,197,533 | 7.650 | 2019-03-29 |
| 285 | 2019-04-01 | 950,854 | 10,000 | 0.01 | 9,539,704,700 | 7,074,354 | 7.440 | 2019-03-28 |
| 286 | 2019-03-28 | 940,854 | -50,500 | 0.01 | 9,539,704,700 | 6,924,685 | 7.360 | 2019-03-26 |
| 287 | 2019-03-27 | 991,354 | -19,500 | 0.01 | 9,539,704,700 | 7,127,835 | 7.190 | 2019-03-25 |
| 288 | 2019-03-22 | 1,010,854 | 10,000 | 0.01 | 9,539,704,700 | 7,096,195 | 7.020 | 2019-03-20 |
| 289 | 2019-03-21 | 1,000,854 | 10,000 | 0.01 | 9,539,704,700 | 7,076,038 | 7.070 | 2019-03-19 |
| 290 | 2019-03-19 | 990,854 | -10,000 | 0.01 | 9,539,704,700 | 7,044,972 | 7.110 | 2019-03-15 |
| 291 | 2019-03-15 | 1,000,854 | -38,000 | 0.01 | 9,539,704,700 | 6,795,799 | 6.790 | 2019-03-13 |
| 292 | 2019-03-14 | 1,038,854 | 10,500 | 0.01 | 9,539,704,700 | 7,209,647 | 6.940 | 2019-03-12 |
| 293 | 2019-03-13 | 1,028,354 | 6,000 | 0.01 | 9,539,704,700 | 7,208,762 | 7.010 | 2019-03-11 |
| 294 | 2019-03-12 | 1,022,354 | 20,000 | 0.01 | 9,539,704,700 | 7,095,137 | 6.940 | 2019-03-08 |
| 295 | 2019-03-11 | 1,002,354 | 30,000 | 0.01 | 9,539,704,700 | 7,156,808 | 7.140 | 2019-03-07 |
| 296 | 2019-03-08 | 972,354 | 103,000 | 0.01 | 9,539,704,700 | 6,962,055 | 7.160 | 2019-03-06 |
| 297 | 2019-03-06 | 869,354 | 15,000 | 0.01 | 9,539,704,700 | 6,346,284 | 7.300 | 2019-03-04 |
| 298 | 2019-01-16 | 854,354 | -10,000 | 0.01 | 9,539,704,700 | 6,595,613 | 7.720 | 2019-01-14 |
| 299 | 2019-01-14 | 864,354 | -10,000 | 0.01 | 9,539,704,700 | 6,404,863 | 7.410 | 2019-01-10 |
| 300 | 2019-01-11 | 874,354 | 10,000 | 0.01 | 9,539,704,700 | 6,417,758 | 7.340 | 2019-01-09 |
| 301 | 2019-01-10 | 864,354 | 10,000 | 0.01 | 9,539,704,700 | 6,569,090 | 7.600 | 2019-01-08 |
| 302 | 2019-01-08 | 854,354 | 2,500 | 0.01 | 9,539,704,700 | 6,544,352 | 7.660 | 2019-01-04 |
| 303 | 2019-01-07 | 851,854 | -10,000 | 0.01 | 9,539,704,700 | 6,533,720 | 7.670 | 2019-01-03 |
| 304 | 2018-12-14 | 861,854 | 1,500 | 0.01 | 9,539,704,700 | 7,282,666 | 8.450 | 2018-12-12 |
| 305 | 2018-12-13 | 860,354 | 9,500 | 0.01 | 9,539,704,700 | 7,209,767 | 8.380 | 2018-12-11 |
| 306 | 2018-11-15 | 850,854 | 10,000 | 0.01 | 9,539,704,700 | 8,125,656 | 9.550 | 2018-11-13 |
| 307 | 2018-10-31 | 840,854 | -10,000 | 0.01 | 9,539,704,700 | 7,458,375 | 8.870 | 2018-10-29 |
| 308 | 2018-10-30 | 850,854 | 378,000 | 0.01 | 9,539,704,700 | 7,615,143 | 8.950 | 2018-10-26 |
| 309 | 2018-10-29 | 472,854 | 300,000 | 0.00 | 9,539,704,700 | 4,430,642 | 9.370 | 2018-10-25 |
| 310 | 2018-10-23 | 172,854 | -1,000 | 0.00 | 9,539,704,700 | 1,640,384 | 9.490 | 2018-10-19 |
| 311 | 2018-10-22 | 173,854 | -5,000 | 0.00 | 9,539,704,700 | 1,672,475 | 9.620 | 2018-10-18 |
| 312 | 2018-10-04 | 178,854 | -30,000 | 0.00 | 9,539,704,700 | 1,842,196 | 10.30 | 2018-10-02 |
| 313 | 2018-10-03 | 208,854 | 1,000 | 0.00 | 9,539,704,700 | 2,126,134 | 10.18 | 2018-09-28 |
| 314 | 2018-09-27 | 207,854 | -10,000 | 0.00 | 9,539,704,700 | 2,047,362 | 9.850 | 2018-09-24 |
| 315 | 2018-09-10 | 217,854 | -5,000 | 0.00 | 9,539,704,700 | 1,914,937 | 8.790 | 2018-09-06 |
| 316 | 2018-09-07 | 222,854 | 5,000 | 0.00 | 9,539,704,700 | 2,039,114 | 9.150 | 2018-09-05 |
| 317 | 2018-08-16 | 217,854 | 3,500 | 0.00 | 9,539,704,700 | 2,097,934 | 9.630 | 2018-08-14 |
| 318 | 2018-08-15 | 214,354 | 10,000 | 0.00 | 9,539,704,700 | 2,079,234 | 9.700 | 2018-08-13 |
| 319 | 2018-08-09 | 204,354 | -8,500 | 0.00 | 9,539,704,700 | 1,992,452 | 9.750 | 2018-08-07 |
| 320 | 2018-08-08 | 212,854 | -1,000 | 0.00 | 9,539,704,700 | 2,132,797 | 10.02 | 2018-08-06 |
| 321 | 2018-08-07 | 213,854 | -10,000 | 0.00 | 9,539,704,700 | 2,067,968 | 9.670 | 2018-08-03 |
| 322 | 2018-08-03 | 223,854 | 10,000 | 0.00 | 9,539,704,700 | 2,256,448 | 10.08 | 2018-08-01 |
| 323 | 2018-08-02 | 213,854 | -5,000 | 0.00 | 9,539,704,700 | 2,138,540 | 10.00 | 2018-07-31 |
| 324 | 2018-08-01 | 218,854 | -10,000 | 0.00 | 9,539,704,700 | 2,166,655 | 9.900 | 2018-07-30 |
| 325 | 2018-07-31 | 228,854 | -2,000 | 0.00 | 9,539,704,700 | 2,329,734 | 10.18 | 2018-07-27 |
| 326 | 2018-07-30 | 230,854 | 10,000 | 0.00 | 9,539,704,700 | 2,359,328 | 10.22 | 2018-07-26 |
| 327 | 2018-07-26 | 220,854 | -4,000 | 0.00 | 9,539,704,700 | 2,257,128 | 10.22 | 2018-07-24 |
| 328 | 2018-07-24 | 224,854 | -12,000 | 0.00 | 9,539,704,700 | 2,253,037 | 10.02 | 2018-07-20 |
| 329 | 2018-07-18 | 236,854 | 4,000 | 0.00 | 9,539,704,700 | 2,444,333 | 10.32 | 2018-07-16 |
| 330 | 2018-07-17 | 232,854 | 8,000 | 0.00 | 9,539,704,700 | 2,417,025 | 10.38 | 2018-07-13 |
| 331 | 2018-07-16 | 224,854 | -235,000 | 0.00 | 9,539,704,700 | 2,342,979 | 10.42 | 2018-07-12 |
| 332 | 2018-07-10 | 459,854 | 1,000 | 0.00 | 9,539,704,700 | 4,782,482 | 10.40 | 2018-07-06 |
| 333 | 2018-07-06 | 458,854 | -5,000 | 0.00 | 9,539,704,700 | 4,634,425 | 10.10 | 2018-07-04 |
| 334 | 2018-07-05 | 463,854 | 41,500 | 0.00 | 9,539,704,700 | 4,657,094 | 10.04 | 2018-07-03 |
| 335 | 2018-07-04 | 422,354 | -200,000 | 0.00 | 9,539,704,700 | 4,333,352 | 10.26 | 2018-06-29 |
| 336 | 2018-07-03 | 622,354 | 99,500 | 0.01 | 9,539,704,700 | 6,397,799 | 10.28 | 2018-06-28 |
| 337 | 2018-06-29 | 522,854 | 96,000 | 0.01 | 9,539,704,700 | 5,489,967 | 10.50 | 2018-06-27 |
| 338 | 2018-06-28 | 426,854 | 5,000 | 0.00 | 9,539,704,700 | 4,558,801 | 10.68 | 2018-06-26 |
| 339 | 2018-06-27 | 421,854 | 19,500 | 0.00 | 9,539,704,700 | 4,488,527 | 10.64 | 2018-06-25 |
| 340 | 2018-06-26 | 402,354 | -324,000 | 0.00 | 9,539,704,700 | 4,482,224 | 11.14 | 2018-06-22 |
| 341 | 2018-06-25 | 726,354 | -25,000 | 0.01 | 9,539,704,700 | 8,222,327 | 11.32 | 2018-06-21 |
| 342 | 2018-06-22 | 751,354 | 8,000 | 0.01 | 9,539,704,700 | 8,189,759 | 10.90 | 2018-06-20 |
| 343 | 2018-06-21 | 743,354 | -87,000 | 0.01 | 9,539,704,700 | 7,805,217 | 10.50 | 2018-06-19 |
| 344 | 2018-06-20 | 830,354 | 72,000 | 0.01 | 9,539,704,700 | 8,735,324 | 10.52 | 2018-06-15 |
| 345 | 2018-06-19 | 758,354 | 10,000 | 0.01 | 9,539,704,700 | 8,296,393 | 10.94 | 2018-06-14 |
| 346 | 2018-06-14 | 748,354 | -28,000 | 0.01 | 9,539,704,700 | 8,411,499 | 11.24 | 2018-06-12 |
| 347 | 2018-06-12 | 776,354 | -30,000 | 0.01 | 9,539,704,700 | 7,794,594 | 10.04 | 2018-06-08 |
| 348 | 2018-06-11 | 806,354 | 25,000 | 0.01 | 9,539,704,700 | 8,111,921 | 10.06 | 2018-06-07 |
| 349 | 2018-06-08 | 781,354 | 10,000 | 0.01 | 9,539,704,700 | 7,657,269 | 9.800 | 2018-06-06 |
| 350 | 2018-06-07 | 771,354 | -5,000 | 0.01 | 9,539,704,700 | 7,559,269 | 9.800 | 2018-06-05 |
| 351 | 2018-06-06 | 776,354 | -17,000 | 0.01 | 9,539,704,700 | 7,608,269 | 9.800 | 2018-06-04 |
| 352 | 2018-06-05 | 793,354 | -3,000 | 0.01 | 9,539,704,700 | 7,425,793 | 9.360 | 2018-06-01 |
| 353 | 2018-06-04 | 796,354 | -5,000 | 0.01 | 9,539,704,700 | 7,358,311 | 9.240 | 2018-05-31 |
| 354 | 2018-05-30 | 801,354 | 10,000 | 0.01 | 9,539,704,700 | 7,260,267 | 9.060 | 2018-05-28 |
| 355 | 2018-05-29 | 791,354 | 15,000 | 0.01 | 9,539,704,700 | 7,201,321 | 9.100 | 2018-05-25 |
| 356 | 2018-05-28 | 776,354 | 5,000 | 0.01 | 9,539,704,700 | 7,227,856 | 9.310 | 2018-05-24 |
| 357 | 2018-05-24 | 771,354 | -6,000 | 0.01 | 9,539,704,700 | 7,111,884 | 9.220 | 2018-05-21 |
| 358 | 2018-05-21 | 777,354 | 6,000 | 0.01 | 9,539,704,700 | 6,918,451 | 8.900 | 2018-05-17 |
| 359 | 2018-05-15 | 771,354 | 5,000 | 0.01 | 9,539,704,700 | 7,096,457 | 9.200 | 2018-05-11 |
| 360 | 2018-05-14 | 766,354 | -10,000 | 0.01 | 9,539,704,700 | 7,027,466 | 9.170 | 2018-05-10 |
| 361 | 2018-05-11 | 776,354 | 10,000 | 0.01 | 9,539,704,700 | 7,041,531 | 9.070 | 2018-05-09 |
| 362 | 2018-05-10 | 766,354 | -10,000 | 0.01 | 9,539,704,700 | 7,088,775 | 9.250 | 2018-05-08 |
| 363 | 2018-05-09 | 776,354 | -108,000 | 0.01 | 9,539,704,700 | 7,126,930 | 9.180 | 2018-05-07 |
| 364 | 2018-05-04 | 884,354 | 6,000 | 0.01 | 9,539,704,700 | 7,994,560 | 9.040 | 2018-05-02 |
| 365 | 2018-05-03 | 878,354 | -10,500 | 0.01 | 9,539,704,700 | 7,799,784 | 8.880 | 2018-04-30 |
| 366 | 2018-04-27 | 888,854 | -10,000 | 0.01 | 9,539,704,700 | 8,257,454 | 9.290 | 2018-04-25 |
| 367 | 2018-04-25 | 898,854 | 10,000 | 0.01 | 9,539,704,700 | 8,179,571 | 9.100 | 2018-04-23 |
| 368 | 2018-04-12 | 888,854 | -10,000 | 0.01 | 9,539,704,700 | 8,470,779 | 9.530 | 2018-04-10 |
| 369 | 2018-04-10 | 898,854 | -10,000 | 0.01 | 9,539,704,700 | 8,476,193 | 9.430 | 2018-04-06 |
| 370 | 2018-04-03 | 908,854 | -5,000 | 0.01 | 9,539,704,700 | 8,116,066 | 8.930 | 2018-03-28 |
| 371 | 2018-03-29 | 913,854 | -10,000 | 0.01 | 9,539,704,700 | 8,096,746 | 8.860 | 2018-03-27 |
| 372 | 2018-03-26 | 923,854 | -2,000 | 0.01 | 9,539,704,700 | 8,416,310 | 9.110 | 2018-03-22 |
| 373 | 2018-03-23 | 925,854 | -25,000 | 0.01 | 9,539,704,700 | 8,378,979 | 9.050 | 2018-03-21 |
| 374 | 2018-03-16 | 950,854 | 15,000 | 0.01 | 9,539,704,700 | 8,510,143 | 8.950 | 2018-03-14 |
| 375 | 2018-03-15 | 935,854 | -70,000 | 0.01 | 9,539,704,700 | 8,469,479 | 9.050 | 2018-03-13 |
| 376 | 2018-03-14 | 1,005,854 | -6,500 | 0.01 | 9,539,704,700 | 9,123,096 | 9.070 | 2018-03-12 |
| 377 | 2018-03-13 | 1,012,354 | -82,500 | 0.01 | 9,539,704,700 | 8,888,468 | 8.780 | 2018-03-09 |
| 378 | 2018-03-12 | 1,094,854 | -182,000 | 0.01 | 9,539,704,700 | 9,897,480 | 9.040 | 2018-03-08 |
| 379 | 2018-03-09 | 1,276,854 | 179,500 | 0.01 | 9,539,704,700 | 11,236,315 | 8.800 | 2018-03-07 |
| 380 | 2018-03-08 | 1,097,354 | 212,500 | 0.01 | 9,539,704,700 | 9,810,345 | 8.940 | 2018-03-06 |
| 381 | 2018-03-07 | 884,854 | -1,500 | 0.01 | 9,539,704,700 | 8,600,781 | 9.720 | 2018-03-05 |
| 382 | 2018-03-01 | 886,354 | -8,500 | 0.01 | 9,539,704,700 | 9,200,355 | 10.38 | 2018-02-27 |
| 383 | 2018-02-28 | 894,854 | 2,000 | 0.01 | 9,539,704,700 | 9,288,585 | 10.38 | 2018-02-26 |
| 384 | 2018-02-27 | 892,854 | 13,000 | 0.01 | 9,539,704,700 | 9,249,967 | 10.36 | 2018-02-23 |
| 385 | 2018-02-26 | 879,854 | -6,000 | 0.01 | 9,539,704,700 | 8,956,914 | 10.18 | 2018-02-22 |
| 386 | 2018-02-23 | 885,854 | 6,500 | 0.01 | 9,539,704,700 | 8,929,408 | 10.08 | 2018-02-21 |
| 387 | 2018-02-22 | 879,354 | -5,000 | 0.01 | 9,539,704,700 | 8,951,824 | 10.18 | 2018-02-20 |
| 388 | 2018-02-21 | 884,354 | -10,000 | 0.01 | 9,539,704,700 | 8,675,513 | 9.810 | 2018-02-14 |
| 389 | 2018-02-13 | 894,354 | 40,000 | 0.01 | 9,539,704,700 | 8,451,645 | 9.450 | 2018-02-09 |
| 390 | 2018-02-12 | 854,354 | 114,000 | 0.01 | 9,539,704,700 | 8,577,714 | 10.04 | 2018-02-08 |
| 391 | 2018-02-09 | 740,354 | -530,000 | 0.01 | 9,539,704,700 | 7,255,469 | 9.800 | 2018-02-07 |
| 392 | 2018-02-08 | 1,270,354 | 516,000 | 0.01 | 9,539,704,700 | 12,144,584 | 9.560 | 2018-02-06 |
| 393 | 2018-02-07 | 754,354 | -6,000 | 0.01 | 9,539,704,700 | 7,490,735 | 9.930 | 2018-02-05 |
| 394 | 2018-02-06 | 760,354 | -10,000 | 0.01 | 9,539,704,700 | 7,786,025 | 10.24 | 2018-02-02 |
| 395 | 2018-02-05 | 770,354 | -75,000 | 0.01 | 9,539,704,700 | 7,641,912 | 9.920 | 2018-02-01 |
| 396 | 2018-02-02 | 845,354 | -5,000 | 0.01 | 9,539,704,700 | 8,977,659 | 10.62 | 2018-01-31 |
| 397 | 2018-02-01 | 850,354 | -33,000 | 0.01 | 9,539,704,700 | 8,809,667 | 10.36 | 2018-01-30 |
| 398 | 2018-01-31 | 883,354 | 55,000 | 0.01 | 9,539,704,700 | 8,833,540 | 10.00 | 2018-01-29 |
| 399 | 2018-01-30 | 828,354 | -15,000 | 0.01 | 9,539,704,700 | 8,366,375 | 10.10 | 2018-01-26 |
| 400 | 2018-01-29 | 843,354 | -91,000 | 0.01 | 9,539,704,700 | 8,703,413 | 10.32 | 2018-01-25 |
| 401 | 2018-01-26 | 934,354 | 40,000 | 0.01 | 9,539,704,700 | 9,866,778 | 10.56 | 2018-01-24 |
| 402 | 2018-01-25 | 894,354 | 40,000 | 0.01 | 9,539,704,700 | 9,068,750 | 10.14 | 2018-01-23 |
| 403 | 2018-01-24 | 854,354 | 5,000 | 0.01 | 9,539,704,700 | 8,475,192 | 9.920 | 2018-01-22 |
| 404 | 2018-01-23 | 849,354 | -1,500 | 0.01 | 9,539,704,700 | 8,434,085 | 9.930 | 2018-01-19 |
| 405 | 2018-01-22 | 850,854 | 6,500 | 0.01 | 9,539,704,700 | 8,219,250 | 9.660 | 2018-01-18 |
| 406 | 2018-01-18 | 844,354 | -31,000 | 0.01 | 9,539,704,700 | 7,818,718 | 9.260 | 2018-01-16 |
| 407 | 2018-01-17 | 875,354 | -10,000 | 0.01 | 9,539,704,700 | 7,475,523 | 8.540 | 2018-01-15 |
| 408 | 2018-01-16 | 885,354 | -20,000 | 0.01 | 9,539,704,700 | 7,481,241 | 8.450 | 2018-01-12 |
| 409 | 2018-01-12 | 905,354 | -7,000 | 0.01 | 9,539,704,700 | 7,423,903 | 8.200 | 2018-01-10 |
| 410 | 2018-01-10 | 912,354 | -20,000 | 0.01 | 9,539,704,700 | 7,298,832 | 8.000 | 2018-01-08 |
| 411 | 2018-01-09 | 932,354 | 10,000 | 0.01 | 9,539,704,700 | 7,598,685 | 8.150 | 2018-01-05 |
| 412 | 2018-01-05 | 922,354 | -40,000 | 0.01 | 9,539,704,700 | 7,480,291 | 8.110 | 2018-01-03 |
| 413 | 2018-01-04 | 962,354 | 34,000 | 0.01 | 9,539,704,700 | 7,843,185 | 8.150 | 2018-01-02 |
| 414 | 2018-01-03 | 928,354 | -6,000 | 0.01 | 9,539,704,700 | 7,668,204 | 8.260 | 2017-12-29 |
| 415 | 2017-12-27 | 934,354 | -25,000 | 0.01 | 9,539,704,700 | 7,643,016 | 8.180 | 2017-12-21 |
| 416 | 2017-12-22 | 959,354 | -5,000 | 0.01 | 9,539,704,700 | 7,789,954 | 8.120 | 2017-12-20 |
| 417 | 2017-12-21 | 964,354 | -10,000 | 0.01 | 9,539,704,700 | 7,820,911 | 8.110 | 2017-12-19 |
| 418 | 2017-12-15 | 974,354 | -1,000 | 0.01 | 9,539,704,700 | 7,931,242 | 8.140 | 2017-12-13 |
| 419 | 2017-12-14 | 975,354 | 5,000 | 0.01 | 9,539,704,700 | 7,812,586 | 8.010 | 2017-12-12 |
| 420 | 2017-12-13 | 970,354 | 12,000 | 0.01 | 9,539,704,700 | 8,034,531 | 8.280 | 2017-12-11 |
| 421 | 2017-12-12 | 958,354 | 12,000 | 0.01 | 9,539,704,700 | 7,906,421 | 8.250 | 2017-12-08 |
| 422 | 2017-12-11 | 946,354 | -20,000 | 0.01 | 9,539,704,700 | 7,286,926 | 7.700 | 2017-12-07 |
| 423 | 2017-12-08 | 966,354 | -25,500 | 0.01 | 9,539,704,700 | 7,450,589 | 7.710 | 2017-12-06 |
| 424 | 2017-12-07 | 991,854 | -51,000 | 0.01 | 9,539,704,700 | 7,736,461 | 7.800 | 2017-12-05 |
| 425 | 2017-12-06 | 1,042,854 | 8,000 | 0.01 | 9,539,704,700 | 8,134,261 | 7.800 | 2017-12-04 |
| 426 | 2017-12-05 | 1,034,854 | -25,000 | 0.01 | 9,539,704,700 | 8,102,907 | 7.830 | 2017-12-01 |
| 427 | 2017-12-04 | 1,059,854 | -45,000 | 0.01 | 9,539,704,700 | 8,097,285 | 7.640 | 2017-11-30 |
| 428 | 2017-12-01 | 1,104,854 | 50,000 | 0.01 | 9,539,704,700 | 8,794,638 | 7.960 | 2017-11-29 |
| 429 | 2017-11-30 | 1,054,854 | 3,500 | 0.01 | 9,539,704,700 | 8,259,507 | 7.830 | 2017-11-28 |
| 430 | 2017-11-29 | 1,051,354 | 219,000 | 0.01 | 9,539,704,700 | 8,389,805 | 7.980 | 2017-11-27 |
| 431 | 2017-11-28 | 832,354 | 89,000 | 0.01 | 9,539,704,700 | 6,858,597 | 8.240 | 2017-11-24 |
| 432 | 2017-11-27 | 743,354 | -6,000 | 0.01 | 9,539,704,700 | 6,392,844 | 8.600 | 2017-11-23 |
| 433 | 2017-11-24 | 749,354 | 28,000 | 0.01 | 9,539,704,700 | 6,062,274 | 8.090 | 2017-11-22 |
| 434 | 2017-11-23 | 721,354 | -351,000 | 0.01 | 9,539,704,700 | 5,713,124 | 7.920 | 2017-11-21 |
| 435 | 2017-11-22 | 1,072,354 | -56,000 | 0.01 | 9,539,704,700 | 8,846,921 | 8.250 | 2017-11-20 |
| 436 | 2017-11-10 | 1,128,354 | 10,000 | 0.01 | 9,539,704,700 | 9,568,442 | 8.480 | 2017-11-08 |
| 437 | 2017-11-09 | 1,118,354 | 6,500 | 0.01 | 9,539,704,700 | 9,125,769 | 8.160 | 2017-11-07 |
| 438 | 2017-11-08 | 1,111,854 | 57,500 | 0.01 | 9,539,704,700 | 8,894,832 | 8.000 | 2017-11-06 |
| 439 | 2017-11-06 | 1,054,354 | -20,000 | 0.01 | 9,539,704,700 | 8,276,679 | 7.850 | 2017-11-02 |
| 440 | 2017-10-31 | 1,074,354 | 29,000 | 0.01 | 9,539,704,700 | 8,251,039 | 7.680 | 2017-10-27 |
| 441 | 2017-10-30 | 1,045,354 | 20,000 | 0.01 | 9,539,704,700 | 8,132,854 | 7.780 | 2017-10-26 |
| 442 | 2017-10-27 | 1,025,354 | 30,000 | 0.01 | 9,539,704,700 | 7,843,958 | 7.650 | 2017-10-25 |
| 443 | 2017-10-24 | 995,354 | 55,000 | 0.01 | 9,539,704,700 | 8,042,460 | 8.080 | 2017-10-20 |
| 444 | 2017-10-23 | 940,354 | -96,000 | 0.01 | 9,539,704,700 | 7,306,551 | 7.770 | 2017-10-19 |
| 445 | 2017-10-18 | 1,036,354 | -10,000 | 0.01 | 9,539,704,700 | 7,876,290 | 7.600 | 2017-10-16 |
| 446 | 2017-10-17 | 1,046,354 | -229,000 | 0.01 | 9,539,704,700 | 7,983,681 | 7.630 | 2017-10-13 |
| 447 | 2017-10-16 | 1,275,354 | -2,000 | 0.01 | 9,539,704,700 | 9,654,430 | 7.570 | 2017-10-12 |
| 448 | 2017-10-13 | 1,277,354 | -32,000 | 0.01 | 9,539,704,700 | 9,541,834 | 7.470 | 2017-10-11 |
| 449 | 2017-10-12 | 1,309,354 | -238,000 | 0.01 | 9,539,704,700 | 10,003,465 | 7.640 | 2017-10-10 |
| 450 | 2017-10-11 | 1,547,354 | 8,000 | 0.02 | 9,539,704,700 | 11,682,523 | 7.550 | 2017-10-09 |
| 451 | 2017-10-10 | 1,539,354 | 2,000 | 0.02 | 9,539,704,700 | 10,867,839 | 7.060 | 2017-10-06 |
| 452 | 2017-10-06 | 1,537,354 | -1,500 | 0.02 | 9,539,704,700 | 11,161,190 | 7.260 | 2017-10-03 |
| 453 | 2017-10-03 | 1,538,854 | 5,000 | 0.02 | 9,539,704,700 | 10,925,863 | 7.100 | 2017-09-28 |
| 454 | 2017-09-28 | 1,533,854 | -4,500 | 0.02 | 9,539,704,700 | 10,813,671 | 7.050 | 2017-09-26 |
| 455 | 2017-09-22 | 1,538,354 | -20,000 | 0.02 | 9,539,704,700 | 11,122,299 | 7.230 | 2017-09-20 |
| 456 | 2017-09-15 | 1,558,354 | 20,000 | 0.02 | 9,539,704,700 | 10,830,560 | 6.950 | 2017-09-13 |
| 457 | 2017-09-12 | 1,538,354 | -450,000 | 0.02 | 9,539,704,700 | 10,814,629 | 7.030 | 2017-09-08 |
| 458 | 2017-09-08 | 1,988,354 | -2,000 | 0.02 | 9,539,704,700 | 14,097,430 | 7.090 | 2017-09-06 |
| 459 | 2017-09-06 | 1,990,354 | 30,000 | 0.02 | 9,539,704,700 | 14,051,899 | 7.060 | 2017-09-04 |
| 460 | 2017-09-04 | 1,960,354 | 5,500 | 0.02 | 9,539,704,700 | 14,134,152 | 7.210 | 2017-08-31 |
| 461 | 2017-09-01 | 1,954,854 | 4,500 | 0.02 | 9,539,704,700 | 14,289,983 | 7.310 | 2017-08-30 |
| 462 | 2017-08-30 | 1,950,354 | -20,000 | 0.02 | 9,539,704,700 | 13,984,038 | 7.170 | 2017-08-28 |
| 463 | 2017-08-25 | 1,970,354 | 1,500 | 0.02 | 9,539,704,700 | 14,738,248 | 7.480 | 2017-08-22 |
| 464 | 2017-08-21 | 1,968,854 | 20,000 | 0.02 | 9,539,704,700 | 14,608,897 | 7.420 | 2017-08-17 |
| 465 | 2017-08-17 | 1,948,854 | -15,500 | 0.02 | 9,539,704,700 | 14,207,146 | 7.290 | 2017-08-15 |
| 466 | 2017-08-16 | 1,964,354 | 1,500 | 0.02 | 9,539,704,700 | 14,280,854 | 7.270 | 2017-08-14 |
| 467 | 2017-08-15 | 1,962,854 | -100,000 | 0.02 | 9,539,704,700 | 13,916,635 | 7.090 | 2017-08-11 |
| 468 | 2017-08-14 | 2,062,854 | -35,000 | 0.02 | 9,539,704,700 | 13,676,722 | 6.630 | 2017-08-10 |
| 469 | 2017-08-11 | 2,097,854 | 35,000 | 0.02 | 9,539,704,700 | 13,174,523 | 6.280 | 2017-08-09 |
| 470 | 2017-07-31 | 2,062,854 | 150,000 | 0.02 | 9,539,704,700 | 12,995,980 | 6.300 | 2017-07-27 |
| 471 | 2017-07-27 | 1,912,854 | 20,000 | 0.02 | 9,539,704,700 | 11,668,409 | 6.100 | 2017-07-25 |
| 472 | 2017-07-20 | 1,892,854 | -30,000 | 0.02 | 9,539,704,700 | 11,849,266 | 6.260 | 2017-07-18 |
| 473 | 2017-07-14 | 1,922,854 | 130,000 | 0.02 | 9,539,704,700 | 11,921,695 | 6.200 | 2017-07-12 |
| 474 | 2017-07-07 | 1,792,854 | 54,000 | 0.02 | 9,539,704,700 | 11,294,980 | 6.300 | 2017-07-05 |
| 475 | 2017-07-05 | 1,738,854 | 30,000 | 0.02 | 9,539,704,700 | 10,711,341 | 6.160 | 2017-07-03 |
| 476 | 2017-06-13 | 1,708,854 | 135,000 | 0.02 | 9,539,704,700 | 12,303,749 | 7.200 | 2017-06-09 |
| 477 | 2017-06-12 | 1,573,854 | 35,000 | 0.02 | 9,539,704,700 | 11,441,919 | 7.270 | 2017-06-08 |
| 478 | 2017-06-07 | 1,538,854 | 22,000 | 0.02 | 9,539,704,700 | 11,310,577 | 7.350 | 2017-06-05 |
| 479 | 2017-06-06 | 1,516,854 | 29,500 | 0.02 | 9,539,704,700 | 11,285,394 | 7.440 | 2017-06-02 |
| 480 | 2017-06-05 | 1,487,354 | 500 | 0.02 | 9,539,704,700 | 11,021,293 | 7.410 | 2017-06-01 |
| 481 | 2017-06-01 | 1,486,854 | 79,500 | 0.02 | 9,539,704,700 | 10,898,640 | 7.330 | 2017-05-29 |
| 482 | 2017-05-31 | 1,407,354 | 500 | 0.01 | 9,539,704,700 | 10,329,978 | 7.340 | 2017-05-26 |
| 483 | 2017-05-29 | 1,406,854 | 50,000 | 0.01 | 9,539,704,700 | 10,270,034 | 7.300 | 2017-05-25 |
| 484 | 2017-05-26 | 1,356,854 | 100,000 | 0.01 | 9,539,704,700 | 10,176,405 | 7.500 | 2017-05-24 |
| 485 | 2017-05-12 | 1,256,854 | 10,000 | 0.01 | 9,539,704,700 | 9,049,349 | 7.200 | 2017-05-10 |
| 486 | 2017-05-09 | 1,246,854 | 70,000 | 0.01 | 9,539,704,700 | 9,289,062 | 7.450 | 2017-05-05 |
| 487 | 2017-05-05 | 1,176,854 | 2,000 | 0.01 | 9,539,704,700 | 9,061,776 | 7.700 | 2017-05-02 |
| 488 | 2017-04-28 | 1,174,854 | -10,000 | 0.01 | 9,539,704,700 | 9,398,832 | 8.000 | 2017-04-26 |
| 489 | 2017-04-26 | 1,184,854 | 6,000 | 0.01 | 9,539,704,700 | 9,680,257 | 8.170 | 2017-04-24 |
| 490 | 2017-04-25 | 1,178,854 | -10,000 | 0.01 | 9,539,704,700 | 9,477,986 | 8.040 | 2017-04-21 |
| 491 | 2017-04-20 | 1,188,854 | -2,000 | 0.01 | 9,539,704,700 | 9,273,061 | 7.800 | 2017-04-18 |
| 492 | 2017-04-18 | 1,190,854 | -8,500 | 0.01 | 9,539,704,700 | 9,300,570 | 7.810 | 2017-04-12 |
| 493 | 2017-04-12 | 1,199,354 | -1,500 | 0.01 | 9,539,704,700 | 9,271,006 | 7.730 | 2017-04-10 |
| 494 | 2017-04-11 | 1,200,854 | 50,000 | 0.01 | 9,539,704,700 | 9,378,670 | 7.810 | 2017-04-07 |
| 495 | 2017-04-07 | 1,150,854 | -13,000 | 0.01 | 9,539,704,700 | 8,999,678 | 7.820 | 2017-04-05 |
| 496 | 2017-04-06 | 1,163,854 | -7,000 | 0.01 | 9,539,704,700 | 8,624,158 | 7.410 | 2017-04-03 |
| 497 | 2017-03-31 | 1,170,854 | -6,000 | 0.01 | 9,539,704,700 | 8,465,274 | 7.230 | 2017-03-29 |
| 498 | 2017-03-29 | 1,176,854 | 6,000 | 0.01 | 9,539,704,700 | 8,367,432 | 7.110 | 2017-03-27 |
| 499 | 2017-03-24 | 1,170,854 | -15,000 | 0.01 | 9,539,704,700 | 8,558,943 | 7.310 | 2017-03-22 |
| 500 | 2017-03-23 | 1,185,854 | -1,000 | 0.01 | 9,539,704,700 | 9,012,490 | 7.600 | 2017-03-21 |
| 501 | 2017-03-16 | 1,186,854 | 2,000 | 0.01 | 9,539,704,700 | 8,557,217 | 7.210 | 2017-03-14 |
| 502 | 2017-03-13 | 1,184,854 | -20,000 | 0.01 | 9,539,704,700 | 8,270,281 | 6.980 | 2017-03-09 |
| 503 | 2017-03-07 | 1,204,854 | 6,000 | 0.01 | 9,539,704,700 | 8,626,755 | 7.160 | 2017-03-03 |
| 504 | 2017-03-03 | 1,198,854 | -2,000 | 0.01 | 9,539,704,700 | 8,739,646 | 7.290 | 2017-03-01 |
| 505 | 2017-03-02 | 1,200,854 | -5,000 | 0.01 | 9,539,704,700 | 8,982,388 | 7.480 | 2017-02-28 |
| 506 | 2017-03-01 | 1,205,854 | 97,000 | 0.01 | 9,539,704,700 | 8,863,027 | 7.350 | 2017-02-27 |
| 507 | 2017-02-28 | 1,108,854 | 788,500 | 0.01 | 9,539,704,700 | 7,861,775 | 7.090 | 2017-02-24 |
| 508 | 2017-02-27 | 320,354 | 10,000 | 0.00 | 9,539,704,700 | 2,370,620 | 7.400 | 2017-02-23 |
| 509 | 2017-02-24 | 310,354 | -280,000 | 0.00 | 9,539,704,700 | 2,349,380 | 7.570 | 2017-02-22 |
| 510 | 2017-02-23 | 590,354 | 284,000 | 0.01 | 9,539,704,700 | 4,309,584 | 7.300 | 2017-02-21 |
| 511 | 2017-02-22 | 306,354 | -24,500 | 0.00 | 9,539,704,700 | 2,312,973 | 7.550 | 2017-02-20 |
| 512 | 2017-02-21 | 330,854 | -22,000 | 0.00 | 9,539,704,700 | 2,878,430 | 8.700 | 2017-02-17 |
| 513 | 2017-02-20 | 352,854 | 14,000 | 0.00 | 9,539,704,700 | 2,882,817 | 8.170 | 2017-02-16 |
| 514 | 2017-02-17 | 338,854 | -276,000 | 0.00 | 9,539,704,700 | 2,720,998 | 8.030 | 2017-02-15 |
| 515 | 2017-02-16 | 614,854 | -250,500 | 0.01 | 9,539,704,700 | 4,937,278 | 8.030 | 2017-02-14 |
| 516 | 2017-02-15 | 865,354 | 653,000 | 0.01 | 9,539,704,700 | 6,914,178 | 7.990 | 2017-02-13 |
| 517 | 2017-02-14 | 212,354 | -37,500 | 0.00 | 9,539,704,700 | 1,694,585 | 7.980 | 2017-02-10 |
| 518 | 2017-02-13 | 249,854 | -290,000 | 0.00 | 9,539,704,700 | 2,003,829 | 8.020 | 2017-02-09 |
| 519 | 2017-02-10 | 539,854 | 248,000 | 0.01 | 9,539,704,700 | 4,254,050 | 7.880 | 2017-02-08 |
| 520 | 2017-02-09 | 291,854 | -481,000 | 0.00 | 9,539,704,700 | 2,305,647 | 7.900 | 2017-02-07 |
| 521 | 2017-02-08 | 772,854 | 50,000 | 0.01 | 9,539,704,700 | 6,066,904 | 7.850 | 2017-02-06 |
| 522 | 2017-01-25 | 722,854 | -4,000 | 0.01 | 9,539,704,700 | 5,616,576 | 7.770 | 2017-01-23 |
| 523 | 2017-01-13 | 726,854 | -21,000 | 0.01 | 9,539,704,700 | 5,589,507 | 7.690 | 2017-01-11 |
| 524 | 2017-01-12 | 747,854 | -31,000 | 0.01 | 9,539,704,700 | 5,870,654 | 7.850 | 2017-01-10 |
| 525 | 2017-01-11 | 778,854 | 89,000 | 0.01 | 9,539,704,700 | 5,927,079 | 7.610 | 2017-01-09 |
| 526 | 2017-01-10 | 689,854 | 10,000 | 0.01 | 9,539,704,700 | 5,035,934 | 7.300 | 2017-01-06 |
| 527 | 2017-01-06 | 679,854 | 10,000 | 0.01 | 9,539,704,700 | 4,758,978 | 7.000 | 2017-01-04 |
| 528 | 2017-01-04 | 669,854 | 10,000 | 0.01 | 9,539,704,700 | 4,555,007 | 6.800 | 2016-12-30 |
| 529 | 2016-12-29 | 659,854 | 24,000 | 0.01 | 9,539,704,700 | 4,414,423 | 6.690 | 2016-12-23 |
| 530 | 2016-12-28 | 635,854 | 42,000 | 0.01 | 9,539,704,700 | 4,260,222 | 6.700 | 2016-12-22 |
| 531 | 2016-12-20 | 593,854 | -103,000 | 0.01 | 9,539,704,700 | 4,174,794 | 7.030 | 2016-12-16 |
| 532 | 2016-12-16 | 696,854 | -125,500 | 0.01 | 9,539,704,700 | 4,898,884 | 7.030 | 2016-12-14 |
| 533 | 2016-12-15 | 822,354 | -3,000 | 0.01 | 9,539,704,700 | 5,690,690 | 6.920 | 2016-12-13 |
| 534 | 2016-12-14 | 825,354 | -11,000 | 0.01 | 9,539,704,700 | 5,678,436 | 6.880 | 2016-12-12 |
| 535 | 2016-12-13 | 836,354 | -146,000 | 0.01 | 9,539,704,700 | 5,795,933 | 6.930 | 2016-12-09 |
| 536 | 2016-12-08 | 982,354 | -58,000 | 0.01 | 9,539,704,700 | 6,994,360 | 7.120 | 2016-12-06 |
| 537 | 2016-12-07 | 1,040,354 | -5,000 | 0.01 | 9,539,704,700 | 7,053,600 | 6.780 | 2016-12-05 |
| 538 | 2016-12-06 | 1,045,354 | -6,000 | 0.01 | 9,539,704,700 | 6,962,058 | 6.660 | 2016-12-02 |
| 539 | 2016-12-02 | 1,051,354 | -4,000 | 0.01 | 9,539,704,700 | 6,917,909 | 6.580 | 2016-11-30 |
| 540 | 2016-12-01 | 1,055,354 | 21,000 | 0.01 | 9,539,704,700 | 6,743,712 | 6.390 | 2016-11-29 |
| 541 | 2016-11-29 | 1,034,354 | -31,000 | 0.01 | 9,539,704,700 | 6,950,859 | 6.720 | 2016-11-25 |
| 542 | 2016-11-28 | 1,065,354 | -24,000 | 0.01 | 9,539,704,700 | 6,711,730 | 6.300 | 2016-11-24 |
| 543 | 2016-11-22 | 1,089,354 | -10,000 | 0.01 | 9,539,704,700 | 6,481,656 | 5.950 | 2016-11-18 |
| 544 | 2016-11-21 | 1,099,354 | 5,000 | 0.01 | 9,539,704,700 | 6,442,214 | 5.860 | 2016-11-17 |
| 545 | 2016-09-26 | 1,094,354 | 7,000 | 0.01 | 9,539,704,700 | 5,909,512 | 5.400 | 2016-09-22 |
| 546 | 2016-09-23 | 1,087,354 | 3,000 | 0.01 | 9,539,704,700 | 6,121,803 | 5.630 | 2016-09-21 |
| 547 | 2016-08-08 | 1,084,354 | 1,000 | 0.01 | 9,539,704,700 | 5,649,484 | 5.210 | 2016-08-04 |
| 548 | 2016-08-05 | 1,083,354 | 1,000 | 0.01 | 9,539,704,700 | 5,676,775 | 5.240 | 2016-08-03 |
| 549 | 2016-08-04 | 1,082,354 | 3,000 | 0.01 | 9,539,704,700 | 5,714,829 | 5.280 | 2016-08-01 |
| 550 | 2016-08-03 | 1,079,354 | 1,000 | 0.01 | 9,539,704,700 | 5,817,718 | 5.390 | 2016-07-29 |
| 551 | 2016-08-01 | 1,078,354 | 1,000 | 0.01 | 9,539,704,700 | 5,898,596 | 5.470 | 2016-07-28 |
| 552 | 2016-07-29 | 1,077,354 | 1,500 | 0.01 | 9,539,704,700 | 5,968,541 | 5.540 | 2016-07-27 |
| 553 | 2016-07-26 | 1,075,854 | 2,000 | 0.01 | 9,539,704,700 | 5,884,921 | 5.470 | 2016-07-22 |
| 554 | 2016-07-18 | 1,073,854 | 2,000 | 0.01 | 9,539,704,700 | 5,959,890 | 5.550 | 2016-07-14 |
| 555 | 2016-07-14 | 1,071,854 | 1,000 | 0.01 | 9,539,704,700 | 5,905,916 | 5.510 | 2016-07-12 |
| 556 | 2016-07-12 | 1,070,854 | 2,000 | 0.01 | 9,539,704,700 | 5,514,898 | 5.150 | 2016-07-08 |
| 557 | 2016-07-11 | 1,068,854 | 2,000 | 0.01 | 9,539,704,700 | 5,643,549 | 5.280 | 2016-07-07 |
| 558 | 2016-07-07 | 1,066,854 | 5,000 | 0.01 | 9,539,704,700 | 5,793,017 | 5.430 | 2016-07-05 |
| 559 | 2016-04-06 | 1,061,854 | -3,000 | 0.01 | 9,539,704,700 | 6,031,331 | 5.680 | 2016-04-01 |
| 560 | 2016-01-29 | 1,064,854 | 1,000 | 0.01 | 9,539,704,700 | 4,472,387 | 4.200 | 2016-01-27 |
| 561 | 2016-01-18 | 1,063,854 | 1,000 | 0.01 | 9,539,704,700 | 5,234,162 | 4.920 | 2016-01-14 |
| 562 | 2016-01-15 | 1,062,854 | 500 | 0.01 | 9,539,704,700 | 5,399,298 | 5.080 | 2016-01-13 |
| 563 | 2015-11-18 | 1,062,354 | 500 | 0.01 | 9,539,704,700 | 6,182,900 | 5.820 | 2015-11-16 |
| 564 | 2015-10-26 | 1,061,854 | -3,000 | 0.01 | 9,539,704,700 | 6,604,732 | 6.220 | 2015-10-22 |
| 565 | 2015-09-24 | 1,064,854 | 53,000 | 0.01 | 9,539,704,700 | 6,463,664 | 6.070 | 2015-09-22 |
| 566 | 2015-09-21 | 1,011,854 | -495,000 | 0.01 | 9,539,704,700 | 6,212,784 | 6.140 | 2015-09-17 |
| 567 | 2015-08-20 | 1,506,854 | -40,500 | 0.02 | 9,539,704,700 | 10,306,881 | 6.840 | 2015-08-18 |
| 568 | 2015-08-19 | 1,547,354 | -48,000 | 0.02 | 9,539,704,700 | 10,351,798 | 6.690 | 2015-08-17 |
| 569 | 2015-08-05 | 1,595,354 | 80,000 | 0.02 | 9,539,704,700 | 9,157,332 | 5.740 | 2015-08-03 |
| 570 | 2015-08-04 | 1,515,354 | 500 | 0.02 | 9,539,704,700 | 8,940,589 | 5.900 | 2015-07-31 |
| 571 | 2015-07-30 | 1,514,854 | 100,500 | 0.02 | 9,539,704,700 | 9,119,421 | 6.020 | 2015-07-28 |
| 572 | 2015-07-29 | 1,414,354 | 1,000 | 0.01 | 9,539,704,700 | 8,768,995 | 6.200 | 2015-07-27 |
| 573 | 2015-07-20 | 1,413,354 | -9,000 | 0.01 | 9,539,704,700 | 9,808,677 | 6.940 | 2015-07-16 |
| 574 | 2015-07-08 | 1,422,354 | -50,000 | 0.01 | 9,539,704,700 | 9,984,925 | 7.020 | 2015-07-06 |
| 575 | 2015-07-07 | 1,472,354 | -10,000 | 0.02 | 9,539,704,700 | 10,365,372 | 7.040 | 2015-07-03 |
| 576 | 2015-06-29 | 1,482,354 | -500 | 0.02 | 9,539,704,700 | 10,272,713 | 6.930 | 2015-06-25 |
| 577 | 2015-06-25 | 1,482,854 | 75,000 | 0.02 | 9,539,704,700 | 10,053,750 | 6.780 | 2015-06-23 |
| 578 | 2015-06-22 | 1,407,854 | -6,000 | 0.01 | 9,539,704,700 | 9,362,229 | 6.650 | 2015-06-18 |
| 579 | 2015-06-19 | 1,413,854 | -6,000 | 0.01 | 9,539,704,700 | 9,331,436 | 6.600 | 2015-06-17 |
| 580 | 2015-06-15 | 1,419,854 | -20,000 | 0.01 | 9,539,704,700 | 9,172,257 | 6.460 | 2015-06-11 |
| 581 | 2015-06-11 | 1,439,854 | -50,000 | 0.02 | 9,539,704,700 | 9,431,044 | 6.550 | 2015-06-09 |
| 582 | 2015-06-10 | 1,489,854 | 30,000 | 0.02 | 9,539,704,700 | 9,743,645 | 6.540 | 2015-06-08 |
| 583 | 2015-06-08 | 1,459,854 | 20,500 | 0.02 | 9,539,704,700 | 9,576,642 | 6.560 | 2015-06-04 |
| 584 | 2015-06-05 | 1,439,354 | 20,000 | 0.02 | 9,539,704,700 | 9,514,130 | 6.610 | 2015-06-03 |
| 585 | 2015-06-03 | 1,419,354 | 20,000 | 0.01 | 9,539,704,700 | 9,566,446 | 6.740 | 2015-06-01 |
| 586 | 2015-05-29 | 1,399,354 | 30,000 | 0.01 | 9,539,704,700 | 9,389,665 | 6.710 | 2015-05-27 |
| 587 | 2015-05-27 | 1,369,354 | 12,000 | 0.01 | 9,539,704,700 | 9,133,591 | 6.670 | 2015-05-22 |
| 588 | 2015-05-22 | 1,357,354 | -20,000 | 0.01 | 9,539,704,700 | 8,944,963 | 6.590 | 2015-05-20 |
| 589 | 2015-05-20 | 1,377,354 | -40,000 | 0.01 | 9,539,704,700 | 9,448,648 | 6.860 | 2015-05-18 |
| 590 | 2015-05-19 | 1,417,354 | 54,000 | 0.01 | 9,539,704,700 | 9,283,669 | 6.550 | 2015-05-15 |
| 591 | 2015-05-18 | 1,363,354 | -207,000 | 0.01 | 9,539,704,700 | 9,598,012 | 7.040 | 2015-05-14 |
| 592 | 2015-05-13 | 1,570,354 | 250,000 | 0.02 | 9,539,704,700 | 12,185,947 | 7.760 | 2015-05-11 |
| 593 | 2015-05-12 | 1,320,354 | 500 | 0.01 | 9,539,704,700 | 9,863,044 | 7.470 | 2015-05-08 |
| 594 | 2015-05-11 | 1,319,854 | 1,500 | 0.01 | 9,539,704,700 | 10,189,273 | 7.720 | 2015-05-07 |
| 595 | 2015-04-29 | 1,318,354 | 3,000 | 0.01 | 9,539,704,700 | 10,520,465 | 7.980 | 2015-04-27 |
| 596 | 2015-04-21 | 1,315,354 | 500 | 0.01 | 9,539,704,700 | 10,193,994 | 7.750 | 2015-04-17 |
| 597 | 2015-04-20 | 1,314,854 | 500 | 0.01 | 9,539,704,700 | 10,361,050 | 7.880 | 2015-04-16 |
| 598 | 2015-04-17 | 1,314,354 | 500 | 0.01 | 9,539,704,700 | 10,462,258 | 7.960 | 2015-04-15 |
| 599 | 2015-04-16 | 1,313,854 | 1,500 | 0.01 | 9,539,704,700 | 10,497,693 | 7.990 | 2015-04-14 |
| 600 | 2015-04-14 | 1,312,354 | -500 | 0.01 | 9,539,704,700 | 10,630,067 | 8.100 | 2015-04-10 |
| 601 | 2015-04-13 | 1,312,854 | 3,000 | 0.01 | 9,539,704,700 | 10,896,688 | 8.300 | 2015-04-09 |
| 602 | 2015-04-10 | 1,309,854 | -1,000 | 0.01 | 9,539,704,700 | 11,749,390 | 8.970 | 2015-04-08 |
| 603 | 2015-04-09 | 1,310,854 | 5,500 | 0.01 | 9,539,704,700 | 9,569,234 | 7.300 | 2015-04-02 |
| 604 | 2015-03-31 | 1,305,354 | -7,500 | 0.01 | 9,539,704,700 | 8,811,140 | 6.750 | 2015-03-27 |
| 605 | 2015-03-30 | 1,312,854 | 500 | 0.01 | 9,539,704,700 | 8,428,523 | 6.420 | 2015-03-26 |
| 606 | 2015-03-26 | 1,312,354 | 1,500 | 0.01 | 9,539,704,700 | 8,280,954 | 6.310 | 2015-03-24 |
| 607 | 2015-03-24 | 1,310,854 | 4,000 | 0.01 | 9,539,704,700 | 8,009,318 | 6.110 | 2015-03-20 |
| 608 | 2015-03-23 | 1,306,854 | 4,000 | 0.01 | 9,539,704,700 | 8,089,426 | 6.190 | 2015-03-19 |
| 609 | 2015-03-19 | 1,302,854 | -7,500 | 0.01 | 9,539,704,700 | 7,999,524 | 6.140 | 2015-03-17 |
| 610 | 2015-03-18 | 1,310,354 | 8,500 | 0.01 | 9,539,704,700 | 7,940,745 | 6.060 | 2015-03-16 |
| 611 | 2015-03-16 | 1,301,854 | 3,000 | 0.01 | 9,539,704,700 | 8,110,550 | 6.230 | 2015-03-12 |
| 612 | 2015-03-13 | 1,298,854 | -10,000 | 0.01 | 9,539,704,700 | 8,247,723 | 6.350 | 2015-03-11 |
| 613 | 2015-03-04 | 1,308,854 | 70,000 | 0.01 | 9,539,704,700 | 9,109,624 | 6.960 | 2015-03-02 |
| 614 | 2015-03-02 | 1,238,854 | 42,000 | 0.01 | 9,539,704,700 | 8,808,252 | 7.110 | 2015-02-26 |
| 615 | 2015-02-24 | 1,196,854 | 70,000 | 0.01 | 9,539,704,700 | 8,557,506 | 7.150 | 2015-02-17 |
| 616 | 2015-02-05 | 1,126,854 | -10,000 | 0.01 | 9,539,704,700 | 7,887,978 | 7.000 | 2015-02-03 |
| 617 | 2015-02-04 | 1,136,854 | -15,000 | 0.01 | 9,539,704,700 | 7,673,765 | 6.750 | 2015-02-02 |
| 618 | 2015-01-20 | 1,151,854 | 200,000 | 0.01 | 9,539,704,700 | 8,661,942 | 7.520 | 2015-01-16 |
| 619 | 2015-01-05 | 951,854 | -36,000 | 0.01 | 9,539,704,700 | 7,215,053 | 7.580 | 2014-12-30 |
| 620 | 2014-12-15 | 987,854 | -500 | 0.01 | 9,539,704,700 | 8,159,674 | 8.260 | 2014-12-11 |
| 621 | 2014-12-11 | 988,354 | 36,000 | 0.01 | 9,539,704,700 | 8,252,756 | 8.350 | 2014-12-09 |
| 622 | 2014-11-13 | 952,354 | -214,000 | 0.01 | 9,539,704,700 | 7,875,968 | 8.270 | 2014-11-11 |
| 623 | 2014-11-12 | 1,166,354 | -183,500 | 0.01 | 9,539,704,700 | 9,564,103 | 8.200 | 2014-11-10 |
| 624 | 2014-11-10 | 1,349,854 | -146,000 | 0.01 | 9,539,704,700 | 11,311,777 | 8.380 | 2014-11-06 |
| 625 | 2014-11-07 | 1,495,854 | 523,500 | 0.02 | 9,539,704,700 | 12,206,169 | 8.160 | 2014-11-05 |
| 626 | 2014-11-06 | 972,354 | 14,500 | 0.01 | 9,539,704,700 | 7,914,962 | 8.140 | 2014-11-04 |
| 627 | 2014-11-05 | 957,854 | 5,000 | 0.01 | 9,539,704,700 | 7,863,981 | 8.210 | 2014-11-03 |
| 628 | 2014-10-15 | 952,854 | -4,000 | 0.01 | 9,539,704,700 | 8,642,386 | 9.070 | 2014-10-13 |
| 629 | 2014-10-10 | 956,854 | -30,000 | 0.01 | 9,539,704,700 | 8,449,021 | 8.830 | 2014-10-08 |
| 630 | 2014-10-03 | 986,854 | 50,000 | 0.01 | 9,539,704,700 | 8,575,761 | 8.690 | 2014-09-29 |
| 631 | 2014-09-26 | 936,854 | 10,000 | 0.01 | 9,539,704,700 | 8,366,106 | 8.930 | 2014-09-24 |
| 632 | 2014-09-23 | 926,854 | 90,000 | 0.01 | 9,539,704,700 | 8,249,001 | 8.900 | 2014-09-19 |
| 633 | 2014-08-26 | 836,854 | -8,000 | 0.01 | 9,539,704,700 | 7,573,529 | 9.050 | 2014-08-22 |
| 634 | 2014-08-12 | 844,854 | 10,000 | 0.01 | 9,539,704,700 | 8,017,664 | 9.490 | 2014-08-08 |
| 635 | 2014-08-01 | 834,854 | -2,000 | 0.01 | 9,539,704,700 | 8,265,055 | 9.900 | 2014-07-30 |
| 636 | 2014-07-16 | 836,854 | 20,000 | 0.01 | 9,539,704,700 | 7,205,313 | 8.610 | 2014-07-14 |
| 637 | 2014-07-15 | 816,854 | 20,000 | 0.01 | 9,539,704,700 | 7,041,281 | 8.620 | 2014-07-11 |
| 638 | 2014-07-14 | 796,854 | -10,000 | 0.01 | 9,539,704,700 | 6,908,724 | 8.670 | 2014-07-10 |
| 639 | 2014-06-25 | 806,854 | 10,000 | 0.01 | 9,539,704,700 | 7,108,384 | 8.810 | 2014-06-23 |
| 640 | 2014-06-18 | 796,854 | 2,000 | 0.01 | 9,539,704,700 | 7,299,183 | 9.160 | 2014-06-16 |
| 641 | 2014-05-29 | 794,854 | -5,000 | 0.01 | 9,539,704,700 | 7,455,731 | 9.380 | 2014-05-27 |
| 642 | 2014-05-20 | 799,854 | 33,500 | 0.01 | 9,539,704,700 | 7,862,565 | 9.830 | 2014-05-16 |
| 643 | 2014-05-19 | 766,354 | 170,000 | 0.01 | 9,539,704,700 | 7,609,895 | 9.930 | 2014-05-15 |
| 644 | 2014-05-16 | 596,354 | 2,500 | 0.01 | 9,539,704,700 | 6,178,227 | 10.36 | 2014-05-14 |
| 645 | 2014-05-15 | 593,854 | -115,000 | 0.01 | 9,539,704,700 | 6,164,205 | 10.38 | 2014-05-13 |
| 646 | 2014-05-07 | 708,854 | -10,500 | 0.01 | 9,539,704,700 | 7,201,957 | 10.16 | 2014-05-02 |
| 647 | 2014-05-02 | 719,354 | 1,500 | 0.01 | 9,539,704,700 | 7,121,605 | 9.900 | 2014-04-29 |
| 648 | 2014-04-25 | 717,854 | -106,500 | 0.01 | 9,539,704,700 | 7,142,647 | 9.950 | 2014-04-23 |
| 649 | 2014-04-22 | 824,354 | -241,000 | 0.01 | 9,539,704,700 | 8,152,861 | 9.890 | 2014-04-16 |
| 650 | 2014-04-16 | 1,065,354 | -74,000 | 0.01 | 9,539,704,700 | 10,578,965 | 9.930 | 2014-04-14 |
| 651 | 2014-03-07 | 1,139,354 | 4,000 | 0.01 | 9,539,704,700 | 11,336,572 | 9.950 | 2014-03-05 |
| 652 | 2014-03-06 | 1,135,354 | 1,000 | 0.01 | 9,539,704,700 | 11,069,702 | 9.750 | 2014-03-04 |
| 653 | 2014-03-03 | 1,134,354 | 2,500 | 0.01 | 9,539,704,700 | 10,141,125 | 8.940 | 2014-02-27 |
| 654 | 2014-02-28 | 1,131,854 | 5,000 | 0.01 | 9,539,704,700 | 10,582,835 | 9.350 | 2014-02-26 |
| 655 | 2014-02-24 | 1,126,854 | 10,000 | 0.01 | 9,539,704,700 | 10,851,604 | 9.630 | 2014-02-20 |
| 656 | 2014-02-17 | 1,116,854 | 10,000 | 0.01 | 9,539,704,700 | 10,978,675 | 9.830 | 2014-02-13 |
| 657 | 2014-01-27 | 1,106,854 | -10,000 | 0.01 | 9,539,704,700 | 12,153,257 | 10.98 | 2014-01-23 |
| 658 | 2013-12-16 | 1,116,854 | -10,000 | 0.01 | 9,539,704,700 | 12,307,731 | 11.02 | 2013-12-12 |
| 659 | 2013-12-09 | 1,126,854 | 10,000 | 0.01 | 9,539,704,700 | 12,417,931 | 11.02 | 2013-12-05 |
| 660 | 2013-11-19 | 1,116,854 | 10,000 | 0.01 | 9,539,704,700 | 13,044,855 | 11.68 | 2013-11-15 |
| 661 | 2013-11-11 | 1,106,854 | -330,000 | 0.01 | 9,539,704,700 | 13,924,223 | 12.58 | 2013-11-07 |
| 662 | 2013-11-08 | 1,436,854 | -50,000 | 0.02 | 9,539,704,700 | 17,989,412 | 12.52 | 2013-11-06 |
| 663 | 2013-11-07 | 1,486,854 | -27,000 | 0.02 | 9,539,704,700 | 18,496,464 | 12.44 | 2013-11-05 |
| 664 | 2013-11-04 | 1,513,854 | -10,000 | 0.02 | 9,539,704,700 | 19,225,946 | 12.70 | 2013-10-31 |
| 665 | 2013-10-28 | 1,523,854 | 10,000 | 0.02 | 9,539,704,700 | 18,530,065 | 12.16 | 2013-10-24 |
| 666 | 2013-10-08 | 1,513,854 | -22,000 | 0.02 | 9,539,704,700 | 17,681,815 | 11.68 | 2013-10-04 |
| 667 | 2013-09-23 | 1,535,854 | -1,500 | 0.02 | 9,539,704,700 | 16,863,677 | 10.98 | 2013-09-18 |
| 668 | 2013-08-19 | 1,537,354 | 1,500 | 0.02 | 9,539,704,700 | 16,634,170 | 10.82 | 2013-08-15 |
| 669 | 2013-07-24 | 1,535,854 | -2,000 | 0.02 | 9,539,704,700 | 17,017,262 | 11.08 | 2013-07-22 |
| 670 | 2013-07-19 | 1,537,854 | -3,500 | 0.02 | 9,539,704,700 | 17,070,179 | 11.10 | 2013-07-17 |
| 671 | 2013-07-11 | 1,541,354 | 2,000 | 0.02 | 9,539,704,700 | 16,615,796 | 10.78 | 2013-07-09 |
| 672 | 2013-07-10 | 1,539,354 | -1,500 | 0.02 | 9,539,704,700 | 16,594,236 | 10.78 | 2013-07-08 |
| 673 | 2013-06-07 | 1,540,854 | -1,000 | 0.02 | 9,539,704,700 | 17,011,028 | 11.04 | 2013-06-05 |
| 674 | 2013-05-16 | 1,541,854 | -30,000 | 0.02 | 9,539,704,700 | 15,726,911 | 10.20 | 2013-05-14 |
| 675 | 2013-05-14 | 1,571,854 | 32,500 | 0.02 | 9,539,704,700 | 16,410,156 | 10.44 | 2013-05-10 |
| 676 | 2013-04-17 | 1,539,354 | -1,000,000 | 0.02 | 9,539,704,700 | 16,532,662 | 10.74 | 2013-04-15 |
| 677 | 2013-04-16 | 2,539,354 | 1,000,000 | 0.03 | 9,539,704,700 | 27,323,449 | 10.76 | 2013-04-12 |
| 678 | 2013-04-10 | 1,539,354 | -2,500 | 0.02 | 9,539,704,700 | 15,947,707 | 10.36 | 2013-04-08 |
| 679 | 2013-03-27 | 1,541,854 | -180,000 | 0.02 | 9,539,704,700 | 16,374,489 | 10.62 | 2013-03-25 |
| 680 | 2013-03-25 | 1,721,854 | -20,000 | 0.02 | 9,539,704,700 | 18,217,215 | 10.58 | 2013-03-21 |
| 681 | 2013-03-20 | 1,741,854 | 10,000 | 0.02 | 9,539,704,700 | 19,055,883 | 10.94 | 2013-03-18 |
| 682 | 2013-03-15 | 1,731,854 | 190,000 | 0.02 | 9,539,704,700 | 19,812,410 | 11.44 | 2013-03-13 |
| 683 | 2013-03-13 | 1,541,854 | 500 | 0.02 | 9,539,704,700 | 17,330,439 | 11.24 | 2013-03-11 |
| 684 | 2013-03-08 | 1,541,354 | 1,000 | 0.02 | 9,539,704,700 | 17,047,375 | 11.06 | 2013-03-06 |
| 685 | 2013-03-07 | 1,540,354 | 1,000 | 0.02 | 9,539,704,700 | 16,789,859 | 10.90 | 2013-03-05 |
| 686 | 2013-03-04 | 1,539,354 | 12,000 | 0.02 | 9,539,704,700 | 16,625,023 | 10.80 | 2013-02-28 |
| 687 | 2013-02-27 | 1,527,354 | -2,000 | 0.02 | 9,539,704,700 | 16,617,612 | 10.88 | 2013-02-25 |
| 688 | 2013-02-25 | 1,529,354 | -30,000 | 0.02 | 9,539,704,700 | 17,067,591 | 11.16 | 2013-02-21 |
| 689 | 2013-02-18 | 1,559,354 | 2,000 | 0.02 | 9,539,704,700 | 17,433,578 | 11.18 | 2013-02-14 |
| 690 | 2013-02-07 | 1,557,354 | -25,000 | 0.02 | 9,539,704,700 | 17,660,394 | 11.34 | 2013-02-05 |
| 691 | 2013-02-04 | 1,582,354 | 10,000 | 0.02 | 9,539,704,700 | 17,848,953 | 11.28 | 2013-01-31 |
| 692 | 2013-02-01 | 1,572,354 | 19,000 | 0.02 | 9,539,704,700 | 18,176,412 | 11.56 | 2013-01-30 |
| 693 | 2013-01-17 | 1,553,354 | -10,000 | 0.02 | 9,539,704,700 | 17,428,632 | 11.22 | 2013-01-15 |
| 694 | 2013-01-16 | 1,563,354 | -20,000 | 0.02 | 9,539,704,700 | 18,259,975 | 11.68 | 2013-01-14 |
| 695 | 2013-01-09 | 1,583,354 | 10,000 | 0.02 | 9,539,704,700 | 18,335,239 | 11.58 | 2013-01-07 |
| 696 | 2013-01-08 | 1,573,354 | 10,000 | 0.02 | 9,539,704,700 | 17,904,769 | 11.38 | 2013-01-04 |
| 697 | 2013-01-07 | 1,563,354 | 10,000 | 0.02 | 9,539,704,700 | 18,259,975 | 11.68 | 2013-01-03 |
| 698 | 2012-12-28 | 1,553,354 | -8,000 | 0.02 | 9,539,704,700 | 18,609,181 | 11.98 | 2012-12-21 |
| 699 | 2012-12-27 | 1,561,354 | -10,000 | 0.02 | 9,539,704,700 | 18,705,021 | 11.98 | 2012-12-20 |
| 700 | 2012-12-18 | 1,571,354 | 10,000 | 0.02 | 9,539,704,700 | 18,761,967 | 11.94 | 2012-12-14 |
| 701 | 2012-12-13 | 1,561,354 | -1,000,000 | 0.02 | 9,539,704,700 | 19,142,200 | 12.26 | 2012-12-11 |
| 702 | 2012-12-04 | 2,561,354 | 10,000 | 0.03 | 9,539,704,700 | 30,633,794 | 11.96 | 2012-11-30 |
| 703 | 2012-12-03 | 2,551,354 | -5,000 | 0.03 | 9,539,704,700 | 30,208,031 | 11.84 | 2012-11-29 |
| 704 | 2012-11-30 | 2,556,354 | -340,000 | 0.03 | 9,539,704,700 | 29,500,325 | 11.54 | 2012-11-28 |
| 705 | 2012-11-29 | 2,896,354 | -240,000 | 0.03 | 9,539,704,700 | 33,076,363 | 11.42 | 2012-11-27 |
| 706 | 2012-11-28 | 3,136,354 | -70,000 | 0.03 | 9,539,704,700 | 35,566,254 | 11.34 | 2012-11-26 |
| 707 | 2012-11-27 | 3,206,354 | -50,000 | 0.03 | 9,539,704,700 | 36,295,927 | 11.32 | 2012-11-23 |
| 708 | 2012-11-23 | 3,256,354 | -20,000 | 0.03 | 9,539,704,700 | 36,666,546 | 11.26 | 2012-11-21 |
| 709 | 2012-11-22 | 3,276,354 | -43,000 | 0.03 | 9,539,704,700 | 36,891,746 | 11.26 | 2012-11-20 |
| 710 | 2012-11-19 | 3,319,354 | -10,000 | 0.03 | 9,539,704,700 | 37,309,539 | 11.24 | 2012-11-15 |
| 711 | 2012-11-13 | 3,329,354 | -5,000 | 0.03 | 9,539,704,700 | 36,556,307 | 10.98 | 2012-11-09 |
| 712 | 2012-11-09 | 3,334,354 | -80,000 | 0.03 | 9,539,704,700 | 37,678,200 | 11.30 | 2012-11-07 |
| 713 | 2012-11-07 | 3,414,354 | -1,000 | 0.04 | 9,539,704,700 | 36,943,310 | 10.82 | 2012-11-05 |
| 714 | 2012-11-01 | 3,415,354 | -5,000 | 0.04 | 9,539,704,700 | 35,861,217 | 10.50 | 2012-10-30 |
| 715 | 2012-10-31 | 3,420,354 | -5,000 | 0.04 | 9,539,704,700 | 35,982,124 | 10.52 | 2012-10-29 |
| 716 | 2012-10-22 | 3,425,354 | -10,000 | 0.04 | 9,539,704,700 | 35,555,175 | 10.38 | 2012-10-18 |
| 717 | 2012-10-19 | 3,435,354 | 5,000 | 0.04 | 9,539,704,700 | 35,109,318 | 10.22 | 2012-10-17 |
| 718 | 2012-09-24 | 3,430,354 | -2,000 | 0.04 | 9,539,704,700 | 33,137,220 | 9.660 | 2012-09-20 |
| 719 | 2012-09-19 | 3,432,354 | 2,000 | 0.04 | 9,539,704,700 | 33,945,981 | 9.890 | 2012-09-17 |
| 720 | 2012-09-10 | 3,430,354 | -500 | 0.04 | 9,539,704,700 | 32,416,845 | 9.450 | 2012-09-06 |
| 721 | 2012-09-06 | 3,430,854 | -46,000 | 0.04 | 9,539,704,700 | 33,210,667 | 9.680 | 2012-09-04 |
| 722 | 2012-09-03 | 3,476,854 | -50,000 | 0.04 | 9,539,704,700 | 34,177,475 | 9.830 | 2012-08-30 |
| 723 | 2012-08-31 | 3,526,854 | -34,500 | 0.04 | 9,539,704,700 | 34,422,095 | 9.760 | 2012-08-29 |
| 724 | 2012-08-30 | 3,561,354 | -207,000 | 0.04 | 9,539,704,700 | 34,723,202 | 9.750 | 2012-08-28 |
| 725 | 2012-08-29 | 3,768,354 | 41,000 | 0.04 | 9,539,704,700 | 35,799,363 | 9.500 | 2012-08-27 |
| 726 | 2012-08-28 | 3,727,354 | 40,000 | 0.04 | 9,539,704,700 | 35,596,231 | 9.550 | 2012-08-24 |
| 727 | 2012-08-27 | 3,687,354 | -30,000 | 0.04 | 9,539,704,700 | 35,841,081 | 9.720 | 2012-08-23 |
| 728 | 2012-08-07 | 3,717,354 | -13,500 | 0.04 | 9,539,704,700 | 35,426,384 | 9.530 | 2012-08-03 |
| 729 | 2012-07-20 | 3,730,854 | 4,000 | 0.04 | 9,539,704,700 | 32,458,430 | 8.700 | 2012-07-18 |
| 730 | 2012-07-12 | 3,726,854 | -14,500 | 0.04 | 9,539,704,700 | 32,423,630 | 8.700 | 2012-07-10 |
| 731 | 2012-07-06 | 3,741,354 | -3,500 | 0.04 | 9,539,704,700 | 34,944,246 | 9.340 | 2012-07-04 |
| 732 | 2012-06-20 | 3,744,854 | -10,000 | 0.04 | 9,539,704,700 | 35,576,113 | 9.500 | 2012-06-18 |
| 733 | 2012-06-18 | 3,754,854 | 5,500 | 0.04 | 9,539,704,700 | 34,394,463 | 9.160 | 2012-06-14 |
| 734 | 2012-06-15 | 3,749,354 | 4,000 | 0.04 | 9,539,704,700 | 34,906,486 | 9.310 | 2012-06-13 |
| 735 | 2012-05-24 | 3,745,354 | -5,000 | 0.04 | 9,539,704,700 | 37,004,098 | 9.880 | 2012-05-22 |
| 736 | 2012-05-23 | 3,750,354 | 5,000 | 0.04 | 9,539,704,700 | 36,378,434 | 9.700 | 2012-05-21 |
| 737 | 2012-05-02 | 3,745,354 | -4,000 | 0.04 | 9,539,704,700 | 39,026,589 | 10.42 | 2012-04-27 |
| 738 | 2012-04-25 | 3,749,354 | -8,000 | 0.04 | 9,539,704,700 | 38,618,346 | 10.30 | 2012-04-23 |
| 739 | 2012-04-20 | 3,757,354 | 8,000 | 0.04 | 9,539,704,700 | 37,874,128 | 10.08 | 2012-04-18 |
| 740 | 2012-04-19 | 3,749,354 | -2,500 | 0.04 | 9,539,704,700 | 37,793,488 | 10.08 | 2012-04-17 |
| 741 | 2012-04-17 | 3,751,854 | -3,000 | 0.04 | 9,539,704,700 | 38,118,837 | 10.16 | 2012-04-13 |
| 742 | 2012-04-13 | 3,754,854 | 2,000 | 0.04 | 9,539,704,700 | 37,623,637 | 10.02 | 2012-04-11 |
| 743 | 2012-04-12 | 3,752,854 | -133,000 | 0.04 | 9,539,704,700 | 38,128,997 | 10.16 | 2012-04-10 |
| 744 | 2012-04-10 | 3,885,854 | -100,000 | 0.04 | 9,539,704,700 | 40,801,467 | 10.50 | 2012-04-03 |
| 745 | 2012-04-05 | 3,985,854 | -3,000 | 0.04 | 9,539,704,700 | 42,010,901 | 10.54 | 2012-04-02 |
| 746 | 2012-04-02 | 3,988,854 | -200,000 | 0.04 | 9,539,704,700 | 41,962,744 | 10.52 | 2012-03-29 |
| 747 | 2012-03-27 | 4,188,854 | 3,000 | 0.04 | 9,539,704,700 | 44,401,852 | 10.60 | 2012-03-23 |
| 748 | 2012-03-21 | 4,185,854 | 10,000 | 0.04 | 9,539,704,700 | 44,202,618 | 10.56 | 2012-03-19 |
| 749 | 2012-03-20 | 4,175,854 | -2,000 | 0.04 | 9,539,704,700 | 45,600,326 | 10.92 | 2012-03-16 |
| 750 | 2012-03-19 | 4,177,854 | -39,000 | 0.04 | 9,539,704,700 | 45,872,837 | 10.98 | 2012-03-15 |
| 751 | 2012-03-16 | 4,216,854 | -153,500 | 0.04 | 9,539,704,700 | 44,951,664 | 10.66 | 2012-03-14 |
| 752 | 2012-03-15 | 4,370,354 | -1,000 | 0.05 | 9,539,704,700 | 46,238,345 | 10.58 | 2012-03-13 |
| 753 | 2012-03-12 | 4,371,354 | 40,000 | 0.05 | 9,539,704,700 | 45,112,373 | 10.32 | 2012-03-08 |
| 754 | 2012-03-09 | 4,331,354 | -16,000 | 0.05 | 9,539,704,700 | 43,833,302 | 10.12 | 2012-03-07 |
| 755 | 2012-03-08 | 4,347,354 | 1,000 | 0.05 | 9,539,704,700 | 42,864,910 | 9.860 | 2012-03-06 |
| 756 | 2012-03-07 | 4,346,354 | 202,500 | 0.05 | 9,539,704,700 | 43,159,295 | 9.930 | 2012-03-05 |
| 757 | 2012-03-06 | 4,143,854 | -177,000 | 0.04 | 9,539,704,700 | 44,090,607 | 10.64 | 2012-03-02 |
| 758 | 2012-03-02 | 4,320,854 | -164,000 | 0.05 | 9,539,704,700 | 44,850,465 | 10.38 | 2012-02-29 |
| 759 | 2012-03-01 | 4,484,854 | -48,000 | 0.05 | 9,539,704,700 | 48,167,332 | 10.74 | 2012-02-28 |
| 760 | 2012-02-29 | 4,532,854 | -132,500 | 0.05 | 9,539,704,700 | 47,322,996 | 10.44 | 2012-02-27 |
| 761 | 2012-02-28 | 4,665,354 | 63,500 | 0.05 | 9,539,704,700 | 47,866,532 | 10.26 | 2012-02-24 |
| 762 | 2012-02-27 | 4,601,854 | -57,000 | 0.05 | 9,539,704,700 | 46,202,614 | 10.04 | 2012-02-23 |
| 763 | 2012-02-24 | 4,658,854 | -173,000 | 0.05 | 9,539,704,700 | 45,889,712 | 9.850 | 2012-02-22 |
| 764 | 2012-02-23 | 4,831,854 | 40,000 | 0.05 | 9,539,704,700 | 46,965,621 | 9.720 | 2012-02-21 |
| 765 | 2012-02-21 | 4,791,854 | -330,000 | 0.05 | 9,539,704,700 | 47,295,599 | 9.870 | 2012-02-17 |
| 766 | 2012-02-20 | 5,121,854 | -40,000 | 0.05 | 9,539,704,700 | 50,040,514 | 9.770 | 2012-02-16 |
| 767 | 2012-02-15 | 5,161,854 | 48,000 | 0.05 | 9,539,704,700 | 50,069,984 | 9.700 | 2012-02-13 |
| 768 | 2012-02-13 | 5,113,854 | 110,000 | 0.05 | 9,539,704,700 | 48,632,752 | 9.510 | 2012-02-09 |
| 769 | 2012-02-10 | 5,003,854 | 54,000 | 0.05 | 9,539,704,700 | 47,636,690 | 9.520 | 2012-02-08 |
| 770 | 2012-02-08 | 4,949,854 | 196,000 | 0.05 | 9,539,704,700 | 46,726,622 | 9.440 | 2012-02-06 |
| 771 | 2012-02-07 | 4,753,854 | 245,000 | 0.05 | 9,539,704,700 | 44,163,304 | 9.290 | 2012-02-03 |
| 772 | 2012-02-06 | 4,508,854 | -11,000 | 0.05 | 9,539,704,700 | 40,805,129 | 9.050 | 2012-02-02 |
| 773 | 2012-02-03 | 4,519,854 | -4,000 | 0.05 | 9,539,704,700 | 42,170,238 | 9.330 | 2012-02-01 |
| 774 | 2012-02-02 | 4,523,854 | -2,000 | 0.05 | 9,539,704,700 | 42,705,182 | 9.440 | 2012-01-31 |
| 775 | 2012-02-01 | 4,525,854 | 5,000 | 0.05 | 9,539,704,700 | 43,448,198 | 9.600 | 2012-01-30 |
| 776 | 2012-01-27 | 4,520,854 | -65,000 | 0.05 | 9,539,704,700 | 45,163,331 | 9.990 | 2012-01-20 |
| 777 | 2012-01-26 | 4,585,854 | -24,000 | 0.05 | 9,539,704,700 | 45,675,106 | 9.960 | 2012-01-19 |
| 778 | 2012-01-20 | 4,609,854 | 3,000 | 0.05 | 9,539,704,700 | 45,130,471 | 9.790 | 2012-01-18 |
| 779 | 2012-01-19 | 4,606,854 | -585,000 | 0.05 | 9,539,704,700 | 45,377,512 | 9.850 | 2012-01-17 |
| 780 | 2012-01-18 | 5,191,854 | 5,000 | 0.05 | 9,539,704,700 | 49,426,450 | 9.520 | 2012-01-16 |
| 781 | 2012-01-17 | 5,186,854 | 14,000 | 0.05 | 9,539,704,700 | 49,793,798 | 9.600 | 2012-01-13 |
| 782 | 2012-01-12 | 5,172,854 | -25,000 | 0.05 | 9,539,704,700 | 50,590,512 | 9.780 | 2012-01-10 |
| 783 | 2012-01-11 | 5,197,854 | -21,000 | 0.05 | 9,539,704,700 | 48,963,785 | 9.420 | 2012-01-09 |
| 784 | 2012-01-09 | 5,218,854 | 4,000 | 0.05 | 9,539,704,700 | 49,579,113 | 9.500 | 2012-01-05 |
| 785 | 2012-01-06 | 5,214,854 | 30,000 | 0.05 | 9,539,704,700 | 50,166,895 | 9.620 | 2012-01-04 |
| 786 | 2011-12-30 | 5,184,854 | 2,500 | 0.05 | 9,539,704,700 | 51,330,055 | 9.900 | 2011-12-28 |
| 787 | 2011-12-19 | 5,182,354 | 5,500 | 0.05 | 9,539,704,700 | 50,787,069 | 9.800 | 2011-12-15 |
| 788 | 2011-12-09 | 5,176,854 | -15,000 | 0.05 | 9,539,704,700 | 54,667,578 | 10.56 | 2011-12-07 |
| 789 | 2011-12-08 | 5,191,854 | 15,000 | 0.05 | 9,539,704,700 | 55,552,838 | 10.70 | 2011-12-06 |
| 790 | 2011-12-07 | 5,176,854 | -4,000 | 0.05 | 9,539,704,700 | 54,460,504 | 10.52 | 2011-12-05 |
| 791 | 2011-12-05 | 5,180,854 | -12,000 | 0.05 | 9,539,704,700 | 55,538,755 | 10.72 | 2011-12-01 |
| 792 | 2011-12-02 | 5,192,854 | 26,000 | 0.05 | 9,539,704,700 | 55,563,538 | 10.70 | 2011-11-30 |
| 793 | 2011-12-01 | 5,166,854 | -10,000 | 0.05 | 9,539,704,700 | 56,525,383 | 10.94 | 2011-11-29 |
| 794 | 2011-11-30 | 5,176,854 | -36,000 | 0.05 | 9,539,704,700 | 56,220,634 | 10.86 | 2011-11-28 |
| 795 | 2011-11-29 | 5,212,854 | 1,000 | 0.05 | 9,539,704,700 | 55,256,252 | 10.60 | 2011-11-25 |
| 796 | 2011-11-28 | 5,211,854 | 11,000 | 0.05 | 9,539,704,700 | 56,183,786 | 10.78 | 2011-11-24 |
| 797 | 2011-11-25 | 5,200,854 | 1,000 | 0.05 | 9,539,704,700 | 57,105,377 | 10.98 | 2011-11-23 |
| 798 | 2011-11-23 | 5,199,854 | -35,000 | 0.05 | 9,539,704,700 | 56,470,414 | 10.86 | 2011-11-21 |
| 799 | 2011-11-22 | 5,234,854 | 10,000 | 0.05 | 9,539,704,700 | 59,886,730 | 11.44 | 2011-11-18 |
| 800 | 2011-11-21 | 5,224,854 | -9,000 | 0.05 | 9,539,704,700 | 62,280,260 | 11.92 | 2011-11-17 |
| 801 | 2011-11-18 | 5,233,854 | -133,000 | 0.05 | 9,539,704,700 | 59,351,904 | 11.34 | 2011-11-16 |
| 802 | 2011-11-17 | 5,366,854 | -10,000 | 0.06 | 9,539,704,700 | 59,357,405 | 11.06 | 2011-11-15 |
| 803 | 2011-11-16 | 5,376,854 | -78,000 | 0.06 | 9,539,704,700 | 60,005,691 | 11.16 | 2011-11-14 |
| 804 | 2011-11-15 | 5,454,854 | -147,000 | 0.06 | 9,539,704,700 | 58,912,423 | 10.80 | 2011-11-11 |
| 805 | 2011-11-14 | 5,601,854 | 18,000 | 0.06 | 9,539,704,700 | 58,595,393 | 10.46 | 2011-11-10 |
| 806 | 2011-11-11 | 5,583,854 | -98,000 | 0.06 | 9,539,704,700 | 58,742,144 | 10.52 | 2011-11-09 |
| 807 | 2011-11-09 | 5,681,854 | -100,000 | 0.06 | 9,539,704,700 | 58,523,096 | 10.30 | 2011-11-07 |
| 808 | 2011-11-04 | 5,781,854 | -3,500 | 0.06 | 9,539,704,700 | 58,859,274 | 10.18 | 2011-11-02 |
| 809 | 2011-11-01 | 5,785,354 | -100,000 | 0.06 | 9,539,704,700 | 59,010,611 | 10.20 | 2011-10-28 |
| 810 | 2011-10-31 | 5,885,354 | -110,000 | 0.06 | 9,539,704,700 | 59,559,782 | 10.12 | 2011-10-27 |
| 811 | 2011-10-28 | 5,995,354 | -57,000 | 0.06 | 9,539,704,700 | 58,274,841 | 9.720 | 2011-10-26 |
| 812 | 2011-10-24 | 6,052,354 | -4,000 | 0.06 | 9,539,704,700 | 55,439,563 | 9.160 | 2011-10-20 |
| 813 | 2011-10-17 | 6,056,354 | -35,000 | 0.06 | 9,539,704,700 | 56,202,965 | 9.280 | 2011-10-13 |
| 814 | 2011-10-10 | 6,091,354 | -5,000 | 0.06 | 9,539,704,700 | 52,629,299 | 8.640 | 2011-10-06 |
| 815 | 2011-10-06 | 6,096,354 | 5,000 | 0.06 | 9,539,704,700 | 48,283,124 | 7.920 | 2011-10-03 |
| 816 | 2011-10-04 | 6,091,354 | -18,000 | 0.06 | 9,539,704,700 | 49,339,967 | 8.100 | 2011-09-30 |
| 817 | 2011-10-03 | 6,109,354 | 5,000 | 0.06 | 9,539,704,700 | 51,624,041 | 8.450 | 2011-09-28 |
| 818 | 2011-09-30 | 6,104,354 | -5,000 | 0.06 | 9,539,704,700 | 52,558,488 | 8.610 | 2011-09-27 |
| 819 | 2011-09-28 | 6,109,354 | 5,000 | 0.06 | 9,539,704,700 | 52,051,696 | 8.520 | 2011-09-26 |
| 820 | 2011-09-22 | 6,104,354 | -5,000 | 0.06 | 9,539,704,700 | 58,296,581 | 9.550 | 2011-09-20 |
| 821 | 2011-09-21 | 6,109,354 | -500 | 0.06 | 9,539,704,700 | 58,283,237 | 9.540 | 2011-09-19 |
| 822 | 2011-09-20 | 6,109,854 | -7,500 | 0.06 | 9,539,704,700 | 58,837,894 | 9.630 | 2011-09-16 |
| 823 | 2011-09-15 | 6,117,354 | 7,500 | 0.06 | 9,539,704,700 | 56,769,045 | 9.280 | 2011-09-12 |
| 824 | 2011-09-14 | 6,109,854 | -4,500 | 0.06 | 9,539,704,700 | 57,982,514 | 9.490 | 2011-09-09 |
| 825 | 2011-09-12 | 6,114,354 | 4,500 | 0.06 | 9,539,704,700 | 57,964,076 | 9.480 | 2011-09-08 |
| 826 | 2011-09-09 | 6,109,854 | 5,781,854 | 0.06 | 9,539,704,700 | 57,982,514 | 9.490 | 2011-09-07 |
| 827 | 2011-09-08 | 328,000 | -5,000 | 0.00 | 9,539,704,700 | 3,152,080 | 9.610 | 2011-09-06 |
| 828 | 2011-09-05 | 333,000 | -5,000 | 0.00 | 9,539,704,700 | 3,276,720 | 9.840 | 2011-09-01 |
| 829 | 2011-09-02 | 338,000 | -14,000 | 0.00 | 9,539,704,700 | 3,319,160 | 9.820 | 2011-08-31 |
| 830 | 2011-09-01 | 352,000 | 9,000 | 0.00 | 9,539,704,700 | 3,424,960 | 9.730 | 2011-08-30 |
| 831 | 2011-08-31 | 343,000 | -7,000 | 0.00 | 9,539,704,700 | 3,237,920 | 9.440 | 2011-08-29 |
| 832 | 2011-08-30 | 350,000 | 115,000 | 0.00 | 9,539,704,700 | 3,279,500 | 9.370 | 2011-08-26 |
| 833 | 2011-08-26 | 235,000 | -79,500 | 0.00 | 9,539,704,700 | 2,131,450 | 9.070 | 2011-08-24 |
| 834 | 2011-08-25 | 314,500 | -12,500 | 0.00 | 9,539,704,700 | 2,899,690 | 9.220 | 2011-08-23 |
| 835 | 2011-08-24 | 327,000 | -4,500 | 0.00 | 9,539,704,700 | 2,959,350 | 9.050 | 2011-08-22 |
| 836 | 2011-08-23 | 331,500 | 7,000 | 0.00 | 9,539,704,700 | 3,056,430 | 9.220 | 2011-08-19 |
| 837 | 2011-08-22 | 324,500 | 47,500 | 0.00 | 9,539,704,700 | 3,118,445 | 9.610 | 2011-08-18 |
| 838 | 2011-08-19 | 277,000 | 4,000 | 0.00 | 9,539,704,700 | 2,745,070 | 9.910 | 2011-08-17 |
| 839 | 2011-08-18 | 273,000 | -13,000 | 0.00 | 9,539,704,700 | 2,757,300 | 10.10 | 2011-08-16 |
| 840 | 2011-08-17 | 286,000 | 51,000 | 0.00 | 9,539,704,700 | 2,934,360 | 10.26 | 2011-08-15 |
| 841 | 2011-08-16 | 235,000 | 10,000 | 0.00 | 9,539,704,700 | 2,350,000 | 10.00 | 2011-08-12 |
| 842 | 2011-08-15 | 225,000 | 5,000 | 0.00 | 9,539,704,700 | 2,238,750 | 9.950 | 2011-08-11 |
| 843 | 2011-08-12 | 220,000 | -5,000 | 0.00 | 9,539,704,700 | 2,136,200 | 9.710 | 2011-08-10 |
| 844 | 2011-08-11 | 225,000 | -271,000 | 0.00 | 9,539,704,700 | 2,108,250 | 9.370 | 2011-08-09 |
| 845 | 2011-08-09 | 496,000 | -16,000 | 0.01 | 9,539,704,700 | 4,796,320 | 9.670 | 2011-08-05 |
| 846 | 2011-08-05 | 512,000 | -196,500 | 0.01 | 9,539,704,700 | 5,099,520 | 9.960 | 2011-08-03 |
| 847 | 2011-08-04 | 708,500 | -738,000 | 0.01 | 9,539,704,700 | 6,943,300 | 9.800 | 2011-08-02 |
| 848 | 2011-08-03 | 1,446,500 | -149,000 | 0.02 | 9,539,704,700 | 14,551,790 | 10.06 | 2011-08-01 |
| 849 | 2011-08-02 | 1,595,500 | 44,000 | 0.02 | 9,539,704,700 | 15,986,910 | 10.02 | 2011-07-29 |
| 850 | 2011-08-01 | 1,551,500 | 50,500 | 0.02 | 9,539,704,700 | 15,701,180 | 10.12 | 2011-07-28 |
| 851 | 2011-07-29 | 1,501,000 | 0.02 | 9,368,127,700 | 15,190,120 | 10.12 | 2011-07-27 | |
Copyright & disclaimer, Privacy policy