SUN ART RETAIL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 1,539,500 | -12,000 | 0.02 | 9,540,504,700 | 2,909,655 | 1.890 | 2025-10-23 |
| 4 | 2025-10-22 | 1,551,500 | -5,000 | 0.02 | 9,540,504,700 | 2,808,215 | 1.810 | 2025-10-20 |
| 5 | 2025-10-10 | 1,556,500 | -678,500 | 0.02 | 9,540,504,700 | 2,801,700 | 1.800 | 2025-10-08 |
| 6 | 2025-10-08 | 2,235,000 | -3,000 | 0.02 | 9,540,504,700 | 4,157,100 | 1.860 | 2025-10-03 |
| 7 | 2025-09-18 | 2,238,000 | -1,000,000 | 0.02 | 9,540,504,700 | 4,520,760 | 2.020 | 2025-09-16 |
| 8 | 2025-09-15 | 3,238,000 | -319,000 | 0.03 | 9,540,504,700 | 6,670,280 | 2.060 | 2025-09-11 |
| 9 | 2025-09-04 | 3,557,000 | -50,000 | 0.04 | 9,540,504,700 | 7,291,850 | 2.050 | 2025-09-02 |
| 10 | 2025-09-02 | 3,607,000 | -30,000 | 0.04 | 9,540,504,700 | 7,322,210 | 2.030 | 2025-08-29 |
| 11 | 2025-08-21 | 3,637,000 | 38,000 | 0.04 | 9,540,504,700 | 8,401,470 | 2.310 | 2025-08-19 |
| 12 | 2025-08-08 | 3,599,000 | 10,000 | 0.04 | 9,540,504,700 | 7,737,850 | 2.150 | 2025-08-06 |
| 13 | 2025-06-12 | 3,589,000 | -50,000 | 0.04 | 9,539,704,700 | 9,690,300 | 2.700 | 2025-06-10 |
| 14 | 2025-06-09 | 3,639,000 | -14,000 | 0.04 | 9,539,704,700 | 9,206,670 | 2.530 | 2025-06-05 |
| 15 | 2025-06-06 | 3,653,000 | -5,000 | 0.04 | 9,539,704,700 | 8,621,080 | 2.360 | 2025-06-04 |
| 16 | 2025-06-04 | 3,658,000 | -5,000 | 0.04 | 9,539,704,700 | 8,632,880 | 2.360 | 2025-06-02 |
| 17 | 2025-06-02 | 3,663,000 | 50,000 | 0.04 | 9,539,704,700 | 8,351,640 | 2.280 | 2025-05-29 |
| 18 | 2025-05-29 | 3,613,000 | 10,000 | 0.04 | 9,539,704,700 | 7,876,340 | 2.180 | 2025-05-27 |
| 19 | 2025-05-26 | 3,603,000 | 10,000 | 0.04 | 9,539,704,700 | 7,926,600 | 2.200 | 2025-05-22 |
| 20 | 2025-05-13 | 3,593,000 | -15,000 | 0.04 | 9,539,704,700 | 6,718,910 | 1.870 | 2025-05-09 |
| 21 | 2025-05-02 | 3,608,000 | -50,000 | 0.04 | 9,539,704,700 | 6,638,720 | 1.840 | 2025-04-29 |
| 22 | 2025-04-29 | 3,658,000 | 50,000 | 0.04 | 9,539,704,700 | 6,694,140 | 1.830 | 2025-04-25 |
| 23 | 2025-04-01 | 3,608,000 | -700,000 | 0.04 | 9,539,704,700 | 6,819,120 | 1.890 | 2025-03-28 |
| 24 | 2025-03-27 | 4,308,000 | -216,000 | 0.05 | 9,539,704,700 | 7,625,160 | 1.770 | 2025-03-25 |
| 25 | 2025-03-19 | 4,524,000 | -308,000 | 0.05 | 9,539,704,700 | 8,686,080 | 1.920 | 2025-03-17 |
| 26 | 2025-03-18 | 4,832,000 | -460,000 | 0.05 | 9,539,704,700 | 9,277,440 | 1.920 | 2025-03-14 |
| 27 | 2025-03-14 | 5,292,000 | 48,500 | 0.06 | 9,539,704,700 | 10,689,840 | 2.020 | 2025-03-12 |
| 28 | 2025-03-10 | 5,243,500 | 89,000 | 0.05 | 9,539,704,700 | 10,539,435 | 2.010 | 2025-03-06 |
| 29 | 2025-03-07 | 5,154,500 | -52,000 | 0.05 | 9,539,704,700 | 10,309,000 | 2.000 | 2025-03-05 |
| 30 | 2025-03-06 | 5,206,500 | 13,000 | 0.05 | 9,539,704,700 | 9,996,480 | 1.920 | 2025-03-04 |
| 31 | 2025-03-04 | 5,193,500 | 30,000 | 0.05 | 9,539,704,700 | 9,244,430 | 1.780 | 2025-02-28 |
| 32 | 2025-03-03 | 5,163,500 | 62,000 | 0.05 | 9,539,704,700 | 9,913,920 | 1.920 | 2025-02-27 |
| 33 | 2025-02-28 | 5,101,500 | -30,000 | 0.05 | 9,539,704,700 | 8,774,580 | 1.720 | 2025-02-26 |
| 34 | 2025-02-25 | 5,131,500 | -30,000 | 0.05 | 9,539,704,700 | 8,928,810 | 1.740 | 2025-02-21 |
| 35 | 2025-02-21 | 5,161,500 | 30,000 | 0.05 | 9,539,704,700 | 8,981,010 | 1.740 | 2025-02-19 |
| 36 | 2025-01-07 | 5,131,500 | -920 | 0.05 | 9,539,704,700 | 9,288,015 | 1.810 | 2025-01-03 |
| 37 | 2025-01-06 | 5,132,420 | -144,000 | 0.05 | 9,539,704,700 | 10,162,192 | 1.980 | 2025-01-02 |
| 38 | 2024-12-13 | 5,276,420 | -16,000 | 0.06 | 9,539,704,700 | 13,138,286 | 2.490 | 2024-12-11 |
| 39 | 2024-12-12 | 5,292,420 | 40,000 | 0.06 | 9,539,704,700 | 13,707,368 | 2.590 | 2024-12-10 |
| 40 | 2024-12-10 | 5,252,420 | -14,000 | 0.06 | 9,539,704,700 | 12,973,477 | 2.470 | 2024-12-06 |
| 41 | 2024-12-04 | 5,266,420 | 20,000 | 0.06 | 9,539,704,700 | 13,482,035 | 2.560 | 2024-12-02 |
| 42 | 2024-12-03 | 5,246,420 | -10,000 | 0.05 | 9,539,704,700 | 13,588,228 | 2.590 | 2024-11-29 |
| 43 | 2024-11-29 | 5,256,420 | -60,000 | 0.06 | 9,539,704,700 | 12,930,793 | 2.460 | 2024-11-27 |
| 44 | 2024-11-25 | 5,316,420 | 40,000 | 0.06 | 9,539,704,700 | 11,642,960 | 2.190 | 2024-11-21 |
| 45 | 2024-11-22 | 5,276,420 | -40,000 | 0.06 | 9,539,704,700 | 11,871,945 | 2.250 | 2024-11-20 |
| 46 | 2024-11-21 | 5,316,420 | -20,000 | 0.06 | 9,539,704,700 | 11,377,139 | 2.140 | 2024-11-19 |
| 47 | 2024-11-15 | 5,336,420 | 40,000 | 0.06 | 9,539,704,700 | 11,206,482 | 2.100 | 2024-11-13 |
| 48 | 2024-11-13 | 5,296,420 | 40,000 | 0.06 | 9,539,704,700 | 11,705,088 | 2.210 | 2024-11-11 |
| 49 | 2024-11-11 | 5,256,420 | -40,000 | 0.06 | 9,539,704,700 | 12,037,202 | 2.290 | 2024-11-07 |
| 50 | 2024-11-04 | 5,296,420 | 10,000 | 0.06 | 9,539,704,700 | 12,128,802 | 2.290 | 2024-10-31 |
| 51 | 2024-11-01 | 5,286,420 | 20,000 | 0.06 | 9,539,704,700 | 12,158,766 | 2.300 | 2024-10-30 |
| 52 | 2024-10-23 | 5,266,420 | 20,000 | 0.06 | 9,539,704,700 | 11,849,445 | 2.250 | 2024-10-21 |
| 53 | 2024-10-22 | 5,246,420 | -4,000 | 0.05 | 9,539,704,700 | 11,751,981 | 2.240 | 2024-10-18 |
| 54 | 2024-10-21 | 5,250,420 | -10,000 | 0.06 | 9,539,704,700 | 11,078,386 | 2.110 | 2024-10-17 |
| 55 | 2024-10-18 | 5,260,420 | 8,000 | 0.06 | 9,539,704,700 | 10,836,465 | 2.060 | 2024-10-16 |
| 56 | 2024-09-11 | 5,252,420 | -10,000 | 0.06 | 9,539,704,700 | 6,933,194 | 1.320 | 2024-09-09 |
| 57 | 2024-09-03 | 5,262,420 | 10,000 | 0.06 | 9,539,704,700 | 7,367,388 | 1.400 | 2024-08-30 |
| 58 | 2024-07-16 | 5,252,420 | -20,000 | 0.06 | 9,539,704,700 | 7,405,912 | 1.410 | 2024-07-12 |
| 59 | 2024-06-20 | 5,272,420 | -290,000 | 0.06 | 9,539,704,700 | 7,750,457 | 1.470 | 2024-06-18 |
| 60 | 2024-06-07 | 5,562,420 | -29,000 | 0.06 | 9,539,704,700 | 8,732,999 | 1.570 | 2024-06-05 |
| 61 | 2024-06-04 | 5,591,420 | 319,000 | 0.06 | 9,539,704,700 | 9,784,985 | 1.750 | 2024-05-31 |
| 62 | 2024-05-21 | 5,272,420 | -20,000 | 0.06 | 9,539,704,700 | 9,279,459 | 1.760 | 2024-05-17 |
| 63 | 2024-05-08 | 5,292,420 | -60,000 | 0.06 | 9,539,704,700 | 8,997,114 | 1.700 | 2024-05-06 |
| 64 | 2024-05-03 | 5,352,420 | -350,000 | 0.06 | 9,539,704,700 | 8,724,445 | 1.630 | 2024-04-30 |
| 65 | 2024-04-29 | 5,702,420 | -36,000 | 0.06 | 9,539,704,700 | 8,781,727 | 1.540 | 2024-04-25 |
| 66 | 2024-04-17 | 5,738,420 | 26,000 | 0.06 | 9,539,704,700 | 8,435,477 | 1.470 | 2024-04-15 |
| 67 | 2024-04-16 | 5,712,420 | 340,000 | 0.06 | 9,539,704,700 | 8,283,009 | 1.450 | 2024-04-12 |
| 68 | 2024-04-15 | 5,372,420 | -10,000 | 0.06 | 9,539,704,700 | 8,112,354 | 1.510 | 2024-04-11 |
| 69 | 2024-04-12 | 5,382,420 | -30,000 | 0.06 | 9,539,704,700 | 8,396,575 | 1.560 | 2024-04-10 |
| 70 | 2024-04-11 | 5,412,420 | 20,000 | 0.06 | 9,539,704,700 | 8,659,872 | 1.600 | 2024-04-09 |
| 71 | 2024-04-09 | 5,392,420 | -40,000 | 0.06 | 9,539,704,700 | 8,681,796 | 1.610 | 2024-04-05 |
| 72 | 2024-04-08 | 5,432,420 | 10,000 | 0.06 | 9,539,704,700 | 8,854,845 | 1.630 | 2024-04-03 |
| 73 | 2024-04-03 | 5,422,420 | 130,000 | 0.06 | 9,539,704,700 | 8,458,975 | 1.560 | 2024-03-28 |
| 74 | 2024-04-02 | 5,292,420 | -110,000 | 0.06 | 9,539,704,700 | 8,150,327 | 1.540 | 2024-03-27 |
| 75 | 2024-03-25 | 5,402,420 | 100,000 | 0.06 | 9,539,704,700 | 7,941,557 | 1.470 | 2024-03-21 |
| 76 | 2024-03-07 | 5,302,420 | -6,000 | 0.06 | 9,539,704,700 | 6,468,952 | 1.220 | 2024-03-05 |
| 77 | 2024-02-28 | 5,308,420 | -30,000 | 0.06 | 9,539,704,700 | 7,060,199 | 1.330 | 2024-02-26 |
| 78 | 2024-02-26 | 5,338,420 | 40,000 | 0.06 | 9,539,704,700 | 6,726,409 | 1.260 | 2024-02-22 |
| 79 | 2024-02-20 | 5,298,420 | 10,000 | 0.06 | 9,539,704,700 | 6,834,962 | 1.290 | 2024-02-16 |
| 80 | 2024-02-15 | 5,288,420 | 10,000 | 0.06 | 9,539,704,700 | 6,398,988 | 1.210 | 2024-02-08 |
| 81 | 2024-01-22 | 5,278,420 | -12,000 | 0.06 | 9,539,704,700 | 5,542,341 | 1.050 | 2024-01-18 |
| 82 | 2023-12-28 | 5,290,420 | 5,000 | 0.06 | 9,539,704,700 | 6,507,217 | 1.230 | 2023-12-22 |
| 83 | 2023-11-07 | 5,285,420 | 5,000 | 0.06 | 9,539,704,700 | 8,086,693 | 1.530 | 2023-11-03 |
| 84 | 2023-11-02 | 5,280,420 | -100,000 | 0.06 | 9,539,704,700 | 8,712,693 | 1.650 | 2023-10-31 |
| 85 | 2023-10-18 | 5,380,420 | 100,000 | 0.06 | 9,539,704,700 | 8,124,434 | 1.510 | 2023-10-16 |
| 86 | 2023-09-21 | 5,280,420 | -50,000 | 0.06 | 9,539,704,700 | 9,399,148 | 1.780 | 2023-09-19 |
| 87 | 2023-09-12 | 5,330,420 | -5,000 | 0.06 | 9,539,704,700 | 9,807,973 | 1.840 | 2023-09-07 |
| 88 | 2023-08-24 | 5,335,420 | -30,000 | 0.06 | 9,539,704,700 | 10,190,652 | 1.910 | 2023-08-22 |
| 89 | 2023-08-21 | 5,365,420 | 30,000 | 0.06 | 9,539,704,700 | 11,213,728 | 2.090 | 2023-08-17 |
| 90 | 2023-08-04 | 5,335,420 | -20,000 | 0.06 | 9,539,704,700 | 12,218,112 | 2.290 | 2023-08-02 |
| 91 | 2023-08-03 | 5,355,420 | -46,000 | 0.06 | 9,539,704,700 | 12,585,237 | 2.350 | 2023-08-01 |
| 92 | 2023-08-02 | 5,401,420 | -20,000 | 0.06 | 9,539,704,700 | 12,855,380 | 2.380 | 2023-07-31 |
| 93 | 2023-07-27 | 5,421,420 | -9,000 | 0.06 | 9,539,704,700 | 12,252,409 | 2.260 | 2023-07-25 |
| 94 | 2023-07-26 | 5,430,420 | -20,000 | 0.06 | 9,539,704,700 | 11,892,620 | 2.190 | 2023-07-24 |
| 95 | 2023-07-06 | 5,450,420 | -90,000 | 0.06 | 9,539,704,700 | 11,718,403 | 2.150 | 2023-07-04 |
| 96 | 2023-06-29 | 5,540,420 | -14,000 | 0.06 | 9,539,704,700 | 11,025,436 | 1.990 | 2023-06-27 |
| 97 | 2023-06-28 | 5,554,420 | 14,000 | 0.06 | 9,539,704,700 | 10,664,486 | 1.920 | 2023-06-26 |
| 98 | 2023-06-21 | 5,540,420 | 90,000 | 0.06 | 9,539,704,700 | 11,247,053 | 2.030 | 2023-06-19 |
| 99 | 2023-06-06 | 5,450,420 | -10,000 | 0.06 | 9,539,704,700 | 11,064,353 | 2.030 | 2023-06-02 |
| 100 | 2023-05-30 | 5,460,420 | -131,700 | 0.06 | 9,539,704,700 | 11,084,653 | 2.030 | 2023-05-25 |
| 101 | 2023-05-23 | 5,592,120 | -200,000 | 0.06 | 9,539,704,700 | 12,470,428 | 2.230 | 2023-05-19 |
| 102 | 2023-05-22 | 5,792,120 | 54,000 | 0.06 | 9,539,704,700 | 13,206,034 | 2.280 | 2023-05-18 |
| 103 | 2023-05-19 | 5,738,120 | 251,000 | 0.06 | 9,539,704,700 | 14,861,731 | 2.590 | 2023-05-17 |
| 104 | 2023-05-08 | 5,487,120 | -10,000 | 0.06 | 9,539,704,700 | 18,381,852 | 3.350 | 2023-05-04 |
| 105 | 2023-05-05 | 5,497,120 | -11,500 | 0.06 | 9,539,704,700 | 17,425,870 | 3.170 | 2023-05-03 |
| 106 | 2023-04-27 | 5,508,620 | -185,500 | 0.06 | 9,539,704,700 | 19,225,084 | 3.490 | 2023-04-25 |
| 107 | 2023-04-26 | 5,694,120 | -86,000 | 0.06 | 9,539,704,700 | 18,676,714 | 3.280 | 2023-04-24 |
| 108 | 2023-04-24 | 5,780,120 | 50,000 | 0.06 | 9,539,704,700 | 17,513,764 | 3.030 | 2023-04-20 |
| 109 | 2023-04-21 | 5,730,120 | -19,000 | 0.06 | 9,539,704,700 | 17,877,974 | 3.120 | 2023-04-19 |
| 110 | 2023-04-20 | 5,749,120 | -12,000 | 0.06 | 9,539,704,700 | 17,937,254 | 3.120 | 2023-04-18 |
| 111 | 2023-04-18 | 5,761,120 | 52,000 | 0.06 | 9,539,704,700 | 17,398,582 | 3.020 | 2023-04-14 |
| 112 | 2023-04-14 | 5,709,120 | 211,000 | 0.06 | 9,539,704,700 | 17,755,363 | 3.110 | 2023-04-12 |
| 113 | 2023-04-13 | 5,498,120 | 8,000 | 0.06 | 9,539,704,700 | 17,758,928 | 3.230 | 2023-04-11 |
| 114 | 2023-04-11 | 5,490,120 | -3,500 | 0.06 | 9,539,704,700 | 16,580,162 | 3.020 | 2023-04-04 |
| 115 | 2023-04-04 | 5,493,620 | -131,000 | 0.06 | 9,539,704,700 | 17,304,903 | 3.150 | 2023-03-31 |
| 116 | 2023-04-03 | 5,624,620 | 20,000 | 0.06 | 9,539,704,700 | 16,648,875 | 2.960 | 2023-03-30 |
| 117 | 2023-03-31 | 5,604,620 | -19,000 | 0.06 | 9,539,704,700 | 16,477,583 | 2.940 | 2023-03-29 |
| 118 | 2023-03-30 | 5,623,620 | 15,500 | 0.06 | 9,539,704,700 | 13,946,578 | 2.480 | 2023-03-28 |
| 119 | 2023-03-28 | 5,608,120 | 19,000 | 0.06 | 9,539,704,700 | 13,852,056 | 2.470 | 2023-03-24 |
| 120 | 2023-03-10 | 5,589,120 | 50,000 | 0.06 | 9,539,704,700 | 16,376,122 | 2.930 | 2023-03-08 |
| 121 | 2023-03-09 | 5,539,120 | -50,000 | 0.06 | 9,539,704,700 | 16,506,578 | 2.980 | 2023-03-07 |
| 122 | 2023-03-08 | 5,589,120 | -6,000 | 0.06 | 9,539,704,700 | 16,823,251 | 3.010 | 2023-03-06 |
| 123 | 2023-03-07 | 5,595,120 | 50,000 | 0.06 | 9,539,704,700 | 16,225,848 | 2.900 | 2023-03-03 |
| 124 | 2023-02-24 | 5,545,120 | 4,000 | 0.06 | 9,539,704,700 | 16,579,909 | 2.990 | 2023-02-22 |
| 125 | 2023-02-21 | 5,541,120 | 2,000 | 0.06 | 9,539,704,700 | 18,119,462 | 3.270 | 2023-02-17 |
| 126 | 2023-02-08 | 5,539,120 | 4,000 | 0.06 | 9,539,704,700 | 16,451,186 | 2.970 | 2023-02-06 |
| 127 | 2023-01-27 | 5,535,120 | -2,000 | 0.06 | 9,539,704,700 | 16,937,467 | 3.060 | 2023-01-20 |
| 128 | 2023-01-19 | 5,537,120 | -19,000 | 0.06 | 9,539,704,700 | 17,441,928 | 3.150 | 2023-01-17 |
| 129 | 2023-01-13 | 5,556,120 | -3,000 | 0.06 | 9,539,704,700 | 18,724,124 | 3.370 | 2023-01-11 |
| 130 | 2023-01-09 | 5,559,120 | -19,000 | 0.06 | 9,539,704,700 | 16,177,039 | 2.910 | 2023-01-05 |
| 131 | 2022-12-30 | 5,578,120 | 4,000 | 0.06 | 9,539,704,700 | 13,722,175 | 2.460 | 2022-12-28 |
| 132 | 2022-12-28 | 5,574,120 | -1,000 | 0.06 | 9,539,704,700 | 13,545,112 | 2.430 | 2022-12-22 |
| 133 | 2022-12-20 | 5,575,120 | -20,000 | 0.06 | 9,539,704,700 | 14,606,814 | 2.620 | 2022-12-16 |
| 134 | 2022-12-19 | 5,595,120 | -200,000 | 0.06 | 9,539,704,700 | 14,211,605 | 2.540 | 2022-12-15 |
| 135 | 2022-12-15 | 5,795,120 | -20,000 | 0.06 | 9,539,704,700 | 15,183,214 | 2.620 | 2022-12-13 |
| 136 | 2022-12-07 | 5,815,120 | -20,000 | 0.06 | 9,539,704,700 | 13,898,137 | 2.390 | 2022-12-05 |
| 137 | 2022-12-06 | 5,835,120 | -7,000 | 0.06 | 9,539,704,700 | 13,012,318 | 2.230 | 2022-12-02 |
| 138 | 2022-12-05 | 5,842,120 | -38,500 | 0.06 | 9,539,704,700 | 12,618,979 | 2.160 | 2022-12-01 |
| 139 | 2022-12-02 | 5,880,620 | 61,500 | 0.06 | 9,539,704,700 | 11,937,659 | 2.030 | 2022-11-30 |
| 140 | 2022-12-01 | 5,819,120 | 104,000 | 0.06 | 9,539,704,700 | 11,230,902 | 1.930 | 2022-11-29 |
| 141 | 2022-11-29 | 5,715,120 | 4,000 | 0.06 | 9,539,704,700 | 10,001,460 | 1.750 | 2022-11-25 |
| 142 | 2022-11-24 | 5,711,120 | 50,000 | 0.06 | 9,539,704,700 | 10,337,127 | 1.810 | 2022-11-22 |
| 143 | 2022-11-18 | 5,661,120 | -22,000 | 0.06 | 9,539,704,700 | 10,642,906 | 1.880 | 2022-11-16 |
| 144 | 2022-11-17 | 5,683,120 | 28,000 | 0.06 | 9,539,704,700 | 10,115,954 | 1.780 | 2022-11-15 |
| 145 | 2022-11-07 | 5,655,120 | -8,000 | 0.06 | 9,539,704,700 | 7,917,168 | 1.400 | 2022-11-03 |
| 146 | 2022-10-14 | 5,663,120 | 20,000 | 0.06 | 9,539,704,700 | 9,344,148 | 1.650 | 2022-10-12 |
| 147 | 2022-09-26 | 5,643,120 | -3,000 | 0.06 | 9,539,704,700 | 10,157,616 | 1.800 | 2022-09-22 |
| 148 | 2022-09-20 | 5,646,120 | -10,000 | 0.06 | 9,539,704,700 | 11,179,318 | 1.980 | 2022-09-16 |
| 149 | 2022-09-09 | 5,656,120 | -4,000 | 0.06 | 9,539,704,700 | 11,199,118 | 1.980 | 2022-09-07 |
| 150 | 2022-08-31 | 5,660,120 | -5,000 | 0.06 | 9,539,704,700 | 11,490,044 | 2.030 | 2022-08-29 |
| 151 | 2022-08-04 | 5,665,120 | -5,000 | 0.06 | 9,539,704,700 | 12,633,218 | 2.230 | 2022-08-02 |
| 152 | 2022-07-25 | 5,670,120 | -4,000 | 0.06 | 9,539,704,700 | 13,324,782 | 2.350 | 2022-07-21 |
| 153 | 2022-07-18 | 5,674,120 | 5,000 | 0.06 | 9,539,704,700 | 13,674,629 | 2.410 | 2022-07-14 |
| 154 | 2022-07-13 | 5,669,120 | -110,000 | 0.06 | 9,539,704,700 | 13,946,035 | 2.460 | 2022-07-11 |
| 155 | 2022-07-12 | 5,779,120 | 60,000 | 0.06 | 9,539,704,700 | 14,678,965 | 2.540 | 2022-07-08 |
| 156 | 2022-07-11 | 5,719,120 | -80,000 | 0.06 | 9,539,704,700 | 14,869,712 | 2.600 | 2022-07-07 |
| 157 | 2022-07-07 | 5,799,120 | -3,000 | 0.06 | 9,539,704,700 | 14,671,774 | 2.530 | 2022-07-05 |
| 158 | 2022-07-04 | 5,802,120 | -124,000 | 0.06 | 9,539,704,700 | 14,679,364 | 2.530 | 2022-06-29 |
| 159 | 2022-06-30 | 5,926,120 | -101,000 | 0.06 | 9,539,704,700 | 15,644,957 | 2.640 | 2022-06-28 |
| 160 | 2022-06-24 | 6,027,120 | 5,000 | 0.06 | 9,539,704,700 | 14,103,461 | 2.340 | 2022-06-22 |
| 161 | 2022-06-22 | 6,022,120 | 7,000 | 0.06 | 9,539,704,700 | 14,091,761 | 2.340 | 2022-06-20 |
| 162 | 2022-06-21 | 6,015,120 | -150,000 | 0.06 | 9,539,704,700 | 13,774,625 | 2.290 | 2022-06-17 |
| 163 | 2022-06-20 | 6,165,120 | 3,000 | 0.06 | 9,539,704,700 | 14,364,730 | 2.330 | 2022-06-16 |
| 164 | 2022-06-17 | 6,162,120 | -125,000 | 0.06 | 9,539,704,700 | 14,172,876 | 2.300 | 2022-06-15 |
| 165 | 2022-06-16 | 6,287,120 | -60,000 | 0.07 | 9,539,704,700 | 14,334,634 | 2.280 | 2022-06-14 |
| 166 | 2022-06-15 | 6,347,120 | -230,000 | 0.07 | 9,539,704,700 | 14,661,847 | 2.310 | 2022-06-13 |
| 167 | 2022-06-14 | 6,577,120 | -160,000 | 0.07 | 9,539,704,700 | 15,916,630 | 2.420 | 2022-06-10 |
| 168 | 2022-06-13 | 6,737,120 | 25,000 | 0.07 | 9,539,704,700 | 16,101,717 | 2.390 | 2022-06-09 |
| 169 | 2022-06-10 | 6,712,120 | -34,000 | 0.07 | 9,539,704,700 | 16,511,815 | 2.460 | 2022-06-08 |
| 170 | 2022-06-09 | 6,746,120 | -7,000 | 0.07 | 9,539,704,700 | 16,190,688 | 2.400 | 2022-06-07 |
| 171 | 2022-06-07 | 6,753,120 | -110,000 | 0.07 | 9,539,704,700 | 16,815,269 | 2.490 | 2022-06-02 |
| 172 | 2022-06-06 | 6,863,120 | -50,000 | 0.07 | 9,539,704,700 | 16,471,488 | 2.400 | 2022-06-01 |
| 173 | 2022-06-02 | 6,913,120 | 6,500 | 0.07 | 9,539,704,700 | 16,314,963 | 2.360 | 2022-05-31 |
| 174 | 2022-06-01 | 6,906,620 | 10,500 | 0.07 | 9,539,704,700 | 15,954,292 | 2.310 | 2022-05-30 |
| 175 | 2022-05-31 | 6,896,120 | -20,000 | 0.07 | 9,539,704,700 | 16,343,804 | 2.370 | 2022-05-27 |
| 176 | 2022-05-30 | 6,916,120 | -16,000 | 0.07 | 9,539,704,700 | 16,806,172 | 2.430 | 2022-05-26 |
| 177 | 2022-05-20 | 6,932,120 | -10,000 | 0.07 | 9,539,704,700 | 16,914,373 | 2.440 | 2022-05-18 |
| 178 | 2022-05-06 | 6,942,120 | 19,000 | 0.07 | 9,539,704,700 | 16,452,824 | 2.370 | 2022-05-04 |
| 179 | 2022-04-29 | 6,923,120 | -2,000 | 0.07 | 9,539,704,700 | 14,953,939 | 2.160 | 2022-04-27 |
| 180 | 2022-04-28 | 6,925,120 | -10,000 | 0.07 | 9,539,704,700 | 15,027,510 | 2.170 | 2022-04-26 |
| 181 | 2022-04-27 | 6,935,120 | 117,500 | 0.07 | 9,539,704,700 | 15,812,074 | 2.280 | 2022-04-25 |
| 182 | 2022-04-25 | 6,817,620 | 4,000 | 0.07 | 9,539,704,700 | 15,953,231 | 2.340 | 2022-04-21 |
| 183 | 2022-04-22 | 6,813,620 | 6,000 | 0.07 | 9,539,704,700 | 16,625,233 | 2.440 | 2022-04-20 |
| 184 | 2022-04-01 | 6,807,620 | 50,000 | 0.07 | 9,539,704,700 | 19,605,946 | 2.880 | 2022-03-30 |
| 185 | 2022-03-23 | 6,757,620 | -50,000 | 0.07 | 9,539,704,700 | 20,948,622 | 3.100 | 2022-03-21 |
| 186 | 2022-03-16 | 6,807,620 | -202,000 | 0.07 | 9,539,704,700 | 19,061,336 | 2.800 | 2022-03-14 |
| 187 | 2022-03-15 | 7,009,620 | -135,000 | 0.07 | 9,539,704,700 | 18,925,974 | 2.700 | 2022-03-11 |
| 188 | 2022-03-14 | 7,144,620 | 50,000 | 0.07 | 9,539,704,700 | 18,504,566 | 2.590 | 2022-03-10 |
| 189 | 2022-03-10 | 7,094,620 | 67,000 | 0.07 | 9,539,704,700 | 17,736,550 | 2.500 | 2022-03-08 |
| 190 | 2022-03-09 | 7,027,620 | 100,000 | 0.07 | 9,539,704,700 | 18,342,088 | 2.610 | 2022-03-07 |
| 191 | 2022-03-04 | 6,927,620 | 5,000 | 0.07 | 9,539,704,700 | 18,843,126 | 2.720 | 2022-03-02 |
| 192 | 2022-03-02 | 6,922,620 | 15,000 | 0.07 | 9,539,704,700 | 19,452,562 | 2.810 | 2022-02-28 |
| 193 | 2022-03-01 | 6,907,620 | 104,000 | 0.07 | 9,539,704,700 | 19,893,946 | 2.880 | 2022-02-25 |
| 194 | 2022-02-23 | 6,803,620 | -13,500 | 0.07 | 9,539,704,700 | 22,315,874 | 3.280 | 2022-02-21 |
| 195 | 2022-02-18 | 6,817,120 | 13,500 | 0.07 | 9,539,704,700 | 24,814,317 | 3.640 | 2022-02-16 |
| 196 | 2022-02-16 | 6,803,620 | 10,000 | 0.07 | 9,539,704,700 | 23,200,344 | 3.410 | 2022-02-14 |
| 197 | 2022-02-14 | 6,793,620 | -44,000 | 0.07 | 9,539,704,700 | 22,758,627 | 3.350 | 2022-02-10 |
| 198 | 2022-02-11 | 6,837,620 | -40,000 | 0.07 | 9,539,704,700 | 21,675,255 | 3.170 | 2022-02-09 |
| 199 | 2022-02-10 | 6,877,620 | -500 | 0.07 | 9,539,704,700 | 20,288,979 | 2.950 | 2022-02-08 |
| 200 | 2022-02-09 | 6,878,120 | 181,000 | 0.07 | 9,539,704,700 | 20,015,329 | 2.910 | 2022-02-07 |
| 201 | 2022-02-08 | 6,697,120 | -15,000 | 0.07 | 9,539,704,700 | 19,689,533 | 2.940 | 2022-02-04 |
| 202 | 2022-02-04 | 6,712,120 | 15,000 | 0.07 | 9,539,704,700 | 19,196,663 | 2.860 | 2022-01-27 |
| 203 | 2022-01-21 | 6,697,120 | -99,000 | 0.07 | 9,539,704,700 | 20,225,302 | 3.020 | 2022-01-19 |
| 204 | 2022-01-20 | 6,796,120 | -1,000 | 0.07 | 9,539,704,700 | 20,592,244 | 3.030 | 2022-01-18 |
| 205 | 2022-01-19 | 6,797,120 | -20,000 | 0.07 | 9,539,704,700 | 20,731,216 | 3.050 | 2022-01-17 |
| 206 | 2022-01-17 | 6,817,120 | 5,000 | 0.07 | 9,539,704,700 | 22,087,469 | 3.240 | 2022-01-13 |
| 207 | 2022-01-14 | 6,812,120 | -45,000 | 0.07 | 9,539,704,700 | 22,616,238 | 3.320 | 2022-01-12 |
| 208 | 2022-01-13 | 6,857,120 | 40,000 | 0.07 | 9,539,704,700 | 22,217,069 | 3.240 | 2022-01-11 |
| 209 | 2022-01-11 | 6,817,120 | -20,000 | 0.07 | 9,539,704,700 | 21,133,072 | 3.100 | 2022-01-07 |
| 210 | 2022-01-10 | 6,837,120 | -20,000 | 0.07 | 9,539,704,700 | 20,716,474 | 3.030 | 2022-01-06 |
| 211 | 2022-01-07 | 6,857,120 | 100,000 | 0.07 | 9,539,704,700 | 21,531,357 | 3.140 | 2022-01-05 |
| 212 | 2021-12-29 | 6,757,120 | -50,000 | 0.07 | 9,539,704,700 | 19,933,504 | 2.950 | 2021-12-23 |
| 213 | 2021-12-20 | 6,807,120 | -10,000 | 0.07 | 9,539,704,700 | 21,238,214 | 3.120 | 2021-12-16 |
| 214 | 2021-11-30 | 6,817,120 | -30,500 | 0.07 | 9,539,704,700 | 20,519,531 | 3.010 | 2021-11-26 |
| 215 | 2021-11-25 | 6,847,620 | -4,500 | 0.07 | 9,539,704,700 | 23,281,908 | 3.400 | 2021-11-23 |
| 216 | 2021-11-23 | 6,852,120 | 5,000 | 0.07 | 9,539,704,700 | 22,749,038 | 3.320 | 2021-11-19 |
| 217 | 2021-11-18 | 6,847,120 | 39,000 | 0.07 | 9,539,704,700 | 24,033,391 | 3.510 | 2021-11-16 |
| 218 | 2021-11-16 | 6,808,120 | -10,000 | 0.07 | 9,539,704,700 | 23,488,014 | 3.450 | 2021-11-12 |
| 219 | 2021-11-15 | 6,818,120 | 7,500 | 0.07 | 9,539,704,700 | 22,977,064 | 3.370 | 2021-11-11 |
| 220 | 2021-11-12 | 6,810,620 | -400,000 | 0.07 | 9,539,704,700 | 22,815,577 | 3.350 | 2021-11-10 |
| 221 | 2021-11-11 | 7,210,620 | 400,000 | 0.08 | 9,539,704,700 | 23,218,196 | 3.220 | 2021-11-09 |
| 222 | 2021-11-04 | 6,810,620 | 41,000 | 0.07 | 9,539,704,700 | 25,199,294 | 3.700 | 2021-11-02 |
| 223 | 2021-11-03 | 6,769,620 | -107,000 | 0.07 | 9,539,704,700 | 28,973,974 | 4.280 | 2021-11-01 |
| 224 | 2021-11-02 | 6,876,620 | 20,000 | 0.07 | 9,539,704,700 | 31,494,920 | 4.580 | 2021-10-29 |
| 225 | 2021-10-29 | 6,856,620 | -18,000 | 0.07 | 9,539,704,700 | 32,157,548 | 4.690 | 2021-10-27 |
| 226 | 2021-10-28 | 6,874,620 | -42,000 | 0.07 | 9,539,704,700 | 32,448,206 | 4.720 | 2021-10-26 |
| 227 | 2021-10-27 | 6,916,620 | -24,000 | 0.07 | 9,539,704,700 | 32,992,277 | 4.770 | 2021-10-25 |
| 228 | 2021-10-26 | 6,940,620 | 35,500 | 0.07 | 9,539,704,700 | 32,273,883 | 4.650 | 2021-10-22 |
| 229 | 2021-10-25 | 6,905,120 | -10,000 | 0.07 | 9,539,704,700 | 31,832,603 | 4.610 | 2021-10-21 |
| 230 | 2021-10-22 | 6,915,120 | 54,500 | 0.07 | 9,539,704,700 | 31,671,250 | 4.580 | 2021-10-20 |
| 231 | 2021-10-21 | 6,860,620 | 4,000 | 0.07 | 9,539,704,700 | 30,804,184 | 4.490 | 2021-10-19 |
| 232 | 2021-10-20 | 6,856,620 | -4,000 | 0.07 | 9,539,704,700 | 31,951,849 | 4.660 | 2021-10-18 |
| 233 | 2021-10-19 | 6,860,620 | 58,500 | 0.07 | 9,539,704,700 | 28,265,754 | 4.120 | 2021-10-15 |
| 234 | 2021-10-18 | 6,802,120 | -10,000 | 0.07 | 9,539,704,700 | 27,140,459 | 3.990 | 2021-10-12 |
| 235 | 2021-10-12 | 6,812,120 | -25,000 | 0.07 | 9,539,704,700 | 27,657,207 | 4.060 | 2021-10-08 |
| 236 | 2021-10-11 | 6,837,120 | -26,000 | 0.07 | 9,539,704,700 | 26,391,283 | 3.860 | 2021-10-07 |
| 237 | 2021-10-07 | 6,863,120 | -23,000 | 0.07 | 9,539,704,700 | 25,050,388 | 3.650 | 2021-10-05 |
| 238 | 2021-10-05 | 6,886,120 | -60,000 | 0.07 | 9,539,704,700 | 24,790,032 | 3.600 | 2021-09-30 |
| 239 | 2021-10-04 | 6,946,120 | -50,000 | 0.07 | 9,539,704,700 | 23,616,808 | 3.400 | 2021-09-29 |
| 240 | 2021-09-29 | 6,996,120 | -100,000 | 0.07 | 9,539,704,700 | 24,276,536 | 3.470 | 2021-09-27 |
| 241 | 2021-09-16 | 7,096,120 | -100,000 | 0.07 | 9,539,704,700 | 26,681,411 | 3.760 | 2021-09-14 |
| 242 | 2021-09-15 | 7,196,120 | 5,000 | 0.08 | 9,539,704,700 | 27,417,217 | 3.810 | 2021-09-13 |
| 243 | 2021-09-13 | 7,191,120 | -100,000 | 0.08 | 9,539,704,700 | 29,124,036 | 4.050 | 2021-09-09 |
| 244 | 2021-09-10 | 7,291,120 | 34,000 | 0.08 | 9,539,704,700 | 30,695,615 | 4.210 | 2021-09-08 |
| 245 | 2021-09-09 | 7,257,120 | -3,000 | 0.08 | 9,539,704,700 | 31,568,472 | 4.350 | 2021-09-07 |
| 246 | 2021-09-02 | 7,260,120 | -50,000 | 0.08 | 9,539,704,700 | 34,195,165 | 4.710 | 2021-08-31 |
| 247 | 2021-08-31 | 7,310,120 | -33,500 | 0.08 | 9,539,704,700 | 33,772,754 | 4.620 | 2021-08-27 |
| 248 | 2021-08-30 | 7,343,620 | 15,000 | 0.08 | 9,539,704,700 | 32,899,418 | 4.480 | 2021-08-26 |
| 249 | 2021-08-26 | 7,328,620 | -100,000 | 0.08 | 9,539,704,700 | 32,539,073 | 4.440 | 2021-08-24 |
| 250 | 2021-08-24 | 7,428,620 | -83,000 | 0.08 | 9,539,704,700 | 32,091,638 | 4.320 | 2021-08-20 |
| 251 | 2021-08-23 | 7,511,620 | -178,500 | 0.08 | 9,539,704,700 | 31,774,153 | 4.230 | 2021-08-19 |
| 252 | 2021-08-20 | 7,690,120 | -967,000 | 0.08 | 9,539,704,700 | 33,913,429 | 4.410 | 2021-08-18 |
| 253 | 2021-08-19 | 8,657,120 | -71,000 | 0.09 | 9,539,704,700 | 39,649,610 | 4.580 | 2021-08-17 |
| 254 | 2021-08-18 | 8,728,120 | -50,000 | 0.09 | 9,539,704,700 | 41,371,289 | 4.740 | 2021-08-16 |
| 255 | 2021-08-12 | 8,778,120 | -82,000 | 0.09 | 9,539,704,700 | 44,153,944 | 5.030 | 2021-08-10 |
| 256 | 2021-08-10 | 8,860,120 | -40,000 | 0.09 | 9,539,704,700 | 44,211,999 | 4.990 | 2021-08-06 |
| 257 | 2021-08-09 | 8,900,120 | -220,000 | 0.09 | 9,539,704,700 | 44,678,602 | 5.020 | 2021-08-05 |
| 258 | 2021-08-06 | 9,120,120 | -24,000 | 0.10 | 9,539,704,700 | 44,962,192 | 4.930 | 2021-08-04 |
| 259 | 2021-08-05 | 9,144,120 | -270,500 | 0.10 | 9,539,704,700 | 46,269,247 | 5.060 | 2021-08-03 |
| 260 | 2021-08-04 | 9,414,620 | -130,000 | 0.10 | 9,539,704,700 | 48,391,147 | 5.140 | 2021-08-02 |
| 261 | 2021-07-30 | 9,544,620 | -332,000 | 0.10 | 9,539,704,700 | 46,959,530 | 4.920 | 2021-07-28 |
| 262 | 2021-07-28 | 9,876,620 | -24,000 | 0.10 | 9,539,704,700 | 48,790,503 | 4.940 | 2021-07-26 |
| 263 | 2021-07-26 | 9,900,620 | -40,000 | 0.10 | 9,539,704,700 | 51,384,218 | 5.190 | 2021-07-22 |
| 264 | 2021-07-23 | 9,940,620 | -40,000 | 0.10 | 9,539,704,700 | 50,796,568 | 5.110 | 2021-07-21 |
| 265 | 2021-07-22 | 9,980,620 | 139,500 | 0.10 | 9,539,704,700 | 53,396,317 | 5.350 | 2021-07-20 |
| 266 | 2021-07-20 | 9,841,120 | -10,000 | 0.10 | 9,539,704,700 | 55,995,973 | 5.690 | 2021-07-16 |
| 267 | 2021-07-16 | 9,851,120 | -283,500 | 0.10 | 9,539,704,700 | 54,673,716 | 5.550 | 2021-07-14 |
| 268 | 2021-07-14 | 10,134,620 | 810,000 | 0.11 | 9,539,704,700 | 55,740,410 | 5.500 | 2021-07-12 |
| 269 | 2021-07-13 | 9,324,620 | 50,000 | 0.10 | 9,539,704,700 | 50,632,687 | 5.430 | 2021-07-09 |
| 270 | 2021-07-08 | 9,274,620 | 64,000 | 0.10 | 9,539,704,700 | 50,639,425 | 5.460 | 2021-07-06 |
| 271 | 2021-07-07 | 9,210,620 | -51,000 | 0.10 | 9,539,704,700 | 52,040,003 | 5.650 | 2021-07-05 |
| 272 | 2021-07-05 | 9,261,620 | 14,000 | 0.10 | 9,539,704,700 | 53,532,164 | 5.780 | 2021-06-30 |
| 273 | 2021-06-30 | 9,247,620 | -16,000 | 0.10 | 9,539,704,700 | 54,098,577 | 5.850 | 2021-06-28 |
| 274 | 2021-06-29 | 9,263,620 | 20,000 | 0.10 | 9,539,704,700 | 53,821,632 | 5.810 | 2021-06-25 |
| 275 | 2021-06-28 | 9,243,620 | -10,000 | 0.10 | 9,539,704,700 | 53,890,305 | 5.830 | 2021-06-24 |
| 276 | 2021-06-18 | 9,253,620 | -5,000 | 0.10 | 9,539,704,700 | 54,226,213 | 5.860 | 2021-06-16 |
| 277 | 2021-06-15 | 9,258,620 | -2,000 | 0.10 | 9,539,704,700 | 55,551,720 | 6.000 | 2021-06-10 |
| 278 | 2021-06-11 | 9,260,620 | -20,000 | 0.10 | 9,539,704,700 | 55,008,083 | 5.940 | 2021-06-09 |
| 279 | 2021-06-10 | 9,280,620 | -40,000 | 0.10 | 9,539,704,700 | 54,755,658 | 5.900 | 2021-06-08 |
| 280 | 2021-06-09 | 9,320,620 | -40,000 | 0.10 | 9,539,704,700 | 54,991,658 | 5.900 | 2021-06-07 |
| 281 | 2021-06-08 | 9,360,620 | -20,000 | 0.10 | 9,539,704,700 | 55,040,446 | 5.880 | 2021-06-04 |
| 282 | 2021-06-07 | 9,380,620 | -40,000 | 0.10 | 9,539,704,700 | 55,064,239 | 5.870 | 2021-06-03 |
| 283 | 2021-06-04 | 9,420,620 | -49,000 | 0.10 | 9,539,704,700 | 55,016,421 | 5.840 | 2021-06-02 |
| 284 | 2021-06-03 | 9,469,620 | 153,000 | 0.10 | 9,539,704,700 | 54,923,796 | 5.800 | 2021-06-01 |
| 285 | 2021-06-02 | 9,316,620 | -147,000 | 0.10 | 9,539,704,700 | 54,874,892 | 5.890 | 2021-05-31 |
| 286 | 2021-06-01 | 9,463,620 | 1,500 | 0.10 | 9,539,704,700 | 55,835,358 | 5.900 | 2021-05-28 |
| 287 | 2021-05-31 | 9,462,120 | -190,000 | 0.10 | 9,539,704,700 | 55,542,644 | 5.870 | 2021-05-27 |
| 288 | 2021-05-28 | 9,652,120 | -75,000 | 0.10 | 9,539,704,700 | 56,368,381 | 5.840 | 2021-05-26 |
| 289 | 2021-05-26 | 9,727,120 | -170,000 | 0.10 | 9,539,704,700 | 57,487,279 | 5.910 | 2021-05-24 |
| 290 | 2021-05-20 | 9,897,120 | 70,000 | 0.10 | 9,539,704,700 | 59,382,720 | 6.000 | 2021-05-17 |
| 291 | 2021-05-18 | 9,827,120 | -676,000 | 0.10 | 9,539,704,700 | 58,471,364 | 5.950 | 2021-05-14 |
| 292 | 2021-05-17 | 10,503,120 | 192,000 | 0.11 | 9,539,704,700 | 60,392,940 | 5.750 | 2021-05-13 |
| 293 | 2021-05-14 | 10,311,120 | 1,601,000 | 0.11 | 9,539,704,700 | 61,557,386 | 5.970 | 2021-05-12 |
| 294 | 2021-05-13 | 8,710,120 | 194,000 | 0.09 | 9,539,704,700 | 55,135,060 | 6.330 | 2021-05-11 |
| 295 | 2021-05-12 | 8,516,120 | 66,500 | 0.09 | 9,539,704,700 | 58,505,744 | 6.870 | 2021-05-10 |
| 296 | 2021-05-11 | 8,449,620 | 40,000 | 0.09 | 9,539,704,700 | 58,640,363 | 6.940 | 2021-05-07 |
| 297 | 2021-05-10 | 8,409,620 | 180,000 | 0.09 | 9,539,704,700 | 58,530,955 | 6.960 | 2021-05-06 |
| 298 | 2021-05-07 | 8,229,620 | 8,500 | 0.09 | 9,539,704,700 | 60,323,115 | 7.330 | 2021-05-05 |
| 299 | 2021-05-06 | 8,221,120 | -145,000 | 0.09 | 9,539,704,700 | 60,671,866 | 7.380 | 2021-05-04 |
| 300 | 2021-05-05 | 8,366,120 | -110,000 | 0.09 | 9,539,704,700 | 60,236,064 | 7.200 | 2021-05-03 |
| 301 | 2021-05-04 | 8,476,120 | -120,000 | 0.09 | 9,539,704,700 | 60,689,019 | 7.160 | 2021-04-30 |
| 302 | 2021-05-03 | 8,596,120 | 19,000 | 0.09 | 9,539,704,700 | 62,321,870 | 7.250 | 2021-04-29 |
| 303 | 2021-04-30 | 8,577,120 | -240,000 | 0.09 | 9,539,704,700 | 61,841,035 | 7.210 | 2021-04-28 |
| 304 | 2021-04-29 | 8,817,120 | 65,000 | 0.09 | 9,539,704,700 | 62,337,038 | 7.070 | 2021-04-27 |
| 305 | 2021-04-28 | 8,752,120 | 300,000 | 0.09 | 9,539,704,700 | 62,577,658 | 7.150 | 2021-04-26 |
| 306 | 2021-04-27 | 8,452,120 | 51,500 | 0.09 | 9,539,704,700 | 61,869,518 | 7.320 | 2021-04-23 |
| 307 | 2021-04-26 | 8,400,620 | 10,000 | 0.09 | 9,539,704,700 | 61,156,514 | 7.280 | 2021-04-22 |
| 308 | 2021-04-22 | 8,390,620 | -2,000 | 0.09 | 9,539,704,700 | 62,174,494 | 7.410 | 2021-04-20 |
| 309 | 2021-04-21 | 8,392,620 | -537,000 | 0.09 | 9,539,704,700 | 62,273,240 | 7.420 | 2021-04-19 |
| 310 | 2021-04-16 | 8,929,620 | -36,500 | 0.09 | 9,539,704,700 | 62,150,155 | 6.960 | 2021-04-14 |
| 311 | 2021-04-15 | 8,966,120 | -66,500 | 0.09 | 9,539,704,700 | 62,404,195 | 6.960 | 2021-04-13 |
| 312 | 2021-04-13 | 9,032,620 | 2,000 | 0.09 | 9,539,704,700 | 59,886,271 | 6.630 | 2021-04-09 |
| 313 | 2021-04-12 | 9,030,620 | -4,000 | 0.09 | 9,539,704,700 | 60,414,848 | 6.690 | 2021-04-08 |
| 314 | 2021-04-08 | 9,034,620 | -7,000 | 0.09 | 9,539,704,700 | 59,267,107 | 6.560 | 2021-04-01 |
| 315 | 2021-04-07 | 9,041,620 | -4,000 | 0.09 | 9,539,704,700 | 57,504,703 | 6.360 | 2021-03-31 |
| 316 | 2021-03-31 | 9,045,620 | 12,000 | 0.09 | 9,539,704,700 | 57,801,512 | 6.390 | 2021-03-29 |
| 317 | 2021-03-30 | 9,033,620 | 49,000 | 0.09 | 9,539,704,700 | 57,815,168 | 6.400 | 2021-03-26 |
| 318 | 2021-03-29 | 8,984,620 | 73,000 | 0.09 | 9,539,704,700 | 57,591,414 | 6.410 | 2021-03-25 |
| 319 | 2021-03-26 | 8,911,620 | 123,000 | 0.09 | 9,539,704,700 | 59,707,854 | 6.700 | 2021-03-24 |
| 320 | 2021-03-25 | 8,788,620 | 218,000 | 0.09 | 9,539,704,700 | 60,114,161 | 6.840 | 2021-03-23 |
| 321 | 2021-03-24 | 8,570,620 | -38,000 | 0.09 | 9,539,704,700 | 59,994,340 | 7.000 | 2021-03-22 |
| 322 | 2021-03-23 | 8,608,620 | 10,000 | 0.09 | 9,539,704,700 | 61,293,374 | 7.120 | 2021-03-19 |
| 323 | 2021-03-22 | 8,598,620 | -5,000 | 0.09 | 9,539,704,700 | 61,738,092 | 7.180 | 2021-03-18 |
| 324 | 2021-03-19 | 8,603,620 | -142,000 | 0.09 | 9,539,704,700 | 61,343,811 | 7.130 | 2021-03-17 |
| 325 | 2021-03-18 | 8,745,620 | 1,916,920 | 0.09 | 9,539,704,700 | 60,432,234 | 6.910 | 2021-03-16 |
| 326 | 2021-03-17 | 6,828,700 | 4,000 | 0.07 | 9,539,704,700 | 45,820,577 | 6.710 | 2021-03-15 |
| 327 | 2021-03-16 | 6,824,700 | 50,000 | 0.07 | 9,539,704,700 | 46,271,466 | 6.780 | 2021-03-12 |
| 328 | 2021-03-15 | 6,774,700 | 32,000 | 0.07 | 9,539,704,700 | 46,948,671 | 6.930 | 2021-03-11 |
| 329 | 2021-03-12 | 6,742,700 | -40,000 | 0.07 | 9,539,704,700 | 45,917,787 | 6.810 | 2021-03-10 |
| 330 | 2021-03-11 | 6,782,700 | -12,000 | 0.07 | 9,539,704,700 | 46,190,187 | 6.810 | 2021-03-09 |
| 331 | 2021-03-10 | 6,794,700 | 10,000 | 0.07 | 9,539,704,700 | 46,271,907 | 6.810 | 2021-03-08 |
| 332 | 2021-03-09 | 6,784,700 | 156,500 | 0.07 | 9,539,704,700 | 45,457,490 | 6.700 | 2021-03-05 |
| 333 | 2021-03-08 | 6,628,200 | 962,700 | 0.07 | 9,539,704,700 | 45,005,478 | 6.790 | 2021-03-04 |
| 334 | 2021-03-05 | 5,665,500 | -5,000 | 0.06 | 9,539,704,700 | 39,261,915 | 6.930 | 2021-03-03 |
| 335 | 2021-03-04 | 5,670,500 | -16,000 | 0.06 | 9,539,704,700 | 39,126,450 | 6.900 | 2021-03-02 |
| 336 | 2021-03-03 | 5,686,500 | 95,000 | 0.06 | 9,539,704,700 | 38,327,010 | 6.740 | 2021-03-01 |
| 337 | 2021-03-02 | 5,591,500 | 89,000 | 0.06 | 9,539,704,700 | 37,463,050 | 6.700 | 2021-02-26 |
| 338 | 2021-03-01 | 5,502,500 | 60,000 | 0.06 | 9,539,704,700 | 38,792,625 | 7.050 | 2021-02-25 |
| 339 | 2021-02-26 | 5,442,500 | 103,000 | 0.06 | 9,539,704,700 | 38,750,600 | 7.120 | 2021-02-24 |
| 340 | 2021-02-25 | 5,339,500 | 19,000 | 0.06 | 9,539,704,700 | 37,910,450 | 7.100 | 2021-02-23 |
| 341 | 2021-02-24 | 5,320,500 | 76,000 | 0.06 | 9,539,704,700 | 38,041,575 | 7.150 | 2021-02-22 |
| 342 | 2021-02-23 | 5,244,500 | 20,000 | 0.05 | 9,539,704,700 | 38,022,625 | 7.250 | 2021-02-19 |
| 343 | 2021-02-22 | 5,224,500 | 10,000 | 0.05 | 9,539,704,700 | 37,877,625 | 7.250 | 2021-02-18 |
| 344 | 2021-02-19 | 5,214,500 | 62,500 | 0.05 | 9,539,704,700 | 38,483,010 | 7.380 | 2021-02-17 |
| 345 | 2021-02-18 | 5,152,000 | 116,000 | 0.05 | 9,539,704,700 | 38,279,360 | 7.430 | 2021-02-16 |
| 346 | 2021-02-17 | 5,036,000 | 40,000 | 0.05 | 9,539,704,700 | 35,453,440 | 7.040 | 2021-02-10 |
| 347 | 2021-02-16 | 4,996,000 | 60,000 | 0.05 | 9,539,704,700 | 35,321,720 | 7.070 | 2021-02-09 |
| 348 | 2021-02-10 | 4,936,000 | 4,000 | 0.05 | 9,539,704,700 | 35,539,200 | 7.200 | 2021-02-08 |
| 349 | 2021-02-09 | 4,932,000 | 15,500 | 0.05 | 9,539,704,700 | 35,066,520 | 7.110 | 2021-02-05 |
| 350 | 2021-02-08 | 4,916,500 | -20,000 | 0.05 | 9,539,704,700 | 35,447,965 | 7.210 | 2021-02-04 |
| 351 | 2021-02-05 | 4,936,500 | -75,500 | 0.05 | 9,539,704,700 | 36,036,450 | 7.300 | 2021-02-03 |
| 352 | 2021-02-04 | 5,012,000 | 37,000 | 0.05 | 9,539,704,700 | 37,590,000 | 7.500 | 2021-02-02 |
| 353 | 2021-02-03 | 4,975,000 | 130,000 | 0.05 | 9,539,704,700 | 37,810,000 | 7.600 | 2021-02-01 |
| 354 | 2021-02-02 | 4,845,000 | 110,000 | 0.05 | 9,539,704,700 | 39,002,250 | 8.050 | 2021-01-29 |
| 355 | 2021-02-01 | 4,735,000 | -107,500 | 0.05 | 9,539,704,700 | 39,395,200 | 8.320 | 2021-01-28 |
| 356 | 2021-01-29 | 4,842,500 | -251,500 | 0.05 | 9,539,704,700 | 37,432,525 | 7.730 | 2021-01-27 |
| 357 | 2021-01-28 | 5,094,000 | -10,000 | 0.05 | 9,539,704,700 | 38,205,000 | 7.500 | 2021-01-26 |
| 358 | 2021-01-27 | 5,104,000 | 50,000 | 0.05 | 9,539,704,700 | 38,280,000 | 7.500 | 2021-01-25 |
| 359 | 2021-01-26 | 5,054,000 | 40,000 | 0.05 | 9,539,704,700 | 38,410,400 | 7.600 | 2021-01-22 |
| 360 | 2021-01-25 | 5,014,000 | -84,000 | 0.05 | 9,539,704,700 | 39,460,180 | 7.870 | 2021-01-21 |
| 361 | 2021-01-22 | 5,098,000 | 108,000 | 0.05 | 9,539,704,700 | 39,305,580 | 7.710 | 2021-01-20 |
| 362 | 2021-01-21 | 4,990,000 | -250,000 | 0.05 | 9,539,704,700 | 36,975,900 | 7.410 | 2021-01-19 |
| 363 | 2021-01-20 | 5,240,000 | -283,000 | 0.05 | 9,539,704,700 | 38,252,000 | 7.300 | 2021-01-18 |
| 364 | 2021-01-19 | 5,523,000 | -60,000 | 0.06 | 9,539,704,700 | 39,599,910 | 7.170 | 2021-01-15 |
| 365 | 2021-01-15 | 5,583,000 | 64,000 | 0.06 | 9,539,704,700 | 40,420,920 | 7.240 | 2021-01-13 |
| 366 | 2021-01-14 | 5,519,000 | 618,500 | 0.06 | 9,539,704,700 | 39,074,520 | 7.080 | 2021-01-12 |
| 367 | 2021-01-13 | 4,900,500 | 87,000 | 0.05 | 9,539,704,700 | 35,528,625 | 7.250 | 2021-01-11 |
| 368 | 2021-01-12 | 4,813,500 | -88,000 | 0.05 | 9,539,704,700 | 35,427,360 | 7.360 | 2021-01-08 |
| 369 | 2021-01-11 | 4,901,500 | 32,000 | 0.05 | 9,539,704,700 | 36,859,280 | 7.520 | 2021-01-07 |
| 370 | 2021-01-07 | 4,869,500 | -1,000 | 0.05 | 9,539,704,700 | 38,712,525 | 7.950 | 2021-01-05 |
| 371 | 2021-01-06 | 4,870,500 | -30,000 | 0.05 | 9,539,704,700 | 38,476,950 | 7.900 | 2021-01-04 |
| 372 | 2021-01-05 | 4,900,500 | -320,000 | 0.05 | 9,539,704,700 | 37,929,870 | 7.740 | 2020-12-30 |
| 373 | 2021-01-04 | 5,220,500 | 119,500 | 0.05 | 9,539,704,700 | 38,475,085 | 7.370 | 2020-12-29 |
| 374 | 2020-12-30 | 5,101,000 | -15,000 | 0.05 | 9,539,704,700 | 38,257,500 | 7.500 | 2020-12-28 |
| 375 | 2020-12-29 | 5,116,000 | 296,000 | 0.05 | 9,539,704,700 | 40,416,400 | 7.900 | 2020-12-23 |
| 376 | 2020-12-28 | 4,820,000 | 184,000 | 0.05 | 9,539,704,700 | 36,776,600 | 7.630 | 2020-12-22 |
| 377 | 2020-12-23 | 4,636,000 | -10,000 | 0.05 | 9,539,704,700 | 37,088,000 | 8.000 | 2020-12-21 |
| 378 | 2020-12-22 | 4,646,000 | 109,000 | 0.05 | 9,539,704,700 | 37,771,980 | 8.130 | 2020-12-18 |
| 379 | 2020-12-21 | 4,537,000 | -17,000 | 0.05 | 9,539,704,700 | 36,613,590 | 8.070 | 2020-12-17 |
| 380 | 2020-12-18 | 4,554,000 | 10,000 | 0.05 | 9,539,704,700 | 36,796,320 | 8.080 | 2020-12-16 |
| 381 | 2020-12-17 | 4,544,000 | -91,000 | 0.05 | 9,539,704,700 | 36,670,080 | 8.070 | 2020-12-15 |
| 382 | 2020-12-16 | 4,635,000 | -14,000 | 0.05 | 9,539,704,700 | 37,404,450 | 8.070 | 2020-12-14 |
| 383 | 2020-12-15 | 4,649,000 | 22,000 | 0.05 | 9,539,704,700 | 37,656,900 | 8.100 | 2020-12-11 |
| 384 | 2020-12-14 | 4,627,000 | 28,000 | 0.05 | 9,539,704,700 | 37,386,160 | 8.080 | 2020-12-10 |
| 385 | 2020-12-11 | 4,599,000 | -6,500 | 0.05 | 9,539,704,700 | 37,205,910 | 8.090 | 2020-12-09 |
| 386 | 2020-12-10 | 4,605,500 | 48,000 | 0.05 | 9,539,704,700 | 37,212,440 | 8.080 | 2020-12-08 |
| 387 | 2020-12-09 | 4,557,500 | -15,500 | 0.05 | 9,539,704,700 | 36,915,750 | 8.100 | 2020-12-07 |
| 388 | 2020-12-08 | 4,573,000 | 8,000 | 0.05 | 9,539,704,700 | 37,178,490 | 8.130 | 2020-12-04 |
| 389 | 2020-12-04 | 4,565,000 | 102,000 | 0.05 | 9,539,704,700 | 37,067,800 | 8.120 | 2020-12-02 |
| 390 | 2020-12-02 | 4,463,000 | 14,000 | 0.05 | 9,539,704,700 | 36,328,820 | 8.140 | 2020-11-30 |
| 391 | 2020-12-01 | 4,449,000 | 20,000 | 0.05 | 9,539,704,700 | 36,748,740 | 8.260 | 2020-11-27 |
| 392 | 2020-11-30 | 4,429,000 | 70,500 | 0.05 | 9,539,704,700 | 36,539,250 | 8.250 | 2020-11-26 |
| 393 | 2020-11-27 | 4,358,500 | -10,500 | 0.05 | 9,539,704,700 | 35,957,625 | 8.250 | 2020-11-25 |
| 394 | 2020-11-26 | 4,369,000 | 6,000 | 0.05 | 9,539,704,700 | 36,481,150 | 8.350 | 2020-11-24 |
| 395 | 2020-11-25 | 4,363,000 | -140,000 | 0.05 | 9,539,704,700 | 35,951,120 | 8.240 | 2020-11-23 |
| 396 | 2020-11-24 | 4,503,000 | -16,500 | 0.05 | 9,539,704,700 | 37,239,810 | 8.270 | 2020-11-20 |
| 397 | 2020-11-23 | 4,519,500 | -57,000 | 0.05 | 9,539,704,700 | 36,879,120 | 8.160 | 2020-11-19 |
| 398 | 2020-11-20 | 4,576,500 | -75,000 | 0.05 | 9,539,704,700 | 37,069,650 | 8.100 | 2020-11-18 |
| 399 | 2020-11-19 | 4,651,500 | 452,500 | 0.05 | 9,539,704,700 | 38,049,270 | 8.180 | 2020-11-17 |
| 400 | 2020-11-18 | 4,199,000 | 164,500 | 0.04 | 9,539,704,700 | 34,179,860 | 8.140 | 2020-11-16 |
| 401 | 2020-11-17 | 4,034,500 | 488,500 | 0.04 | 9,539,704,700 | 33,082,900 | 8.200 | 2020-11-13 |
| 402 | 2020-11-16 | 3,546,000 | 100,500 | 0.04 | 9,539,704,700 | 29,219,040 | 8.240 | 2020-11-12 |
| 403 | 2020-11-13 | 3,445,500 | 245,000 | 0.04 | 9,539,704,700 | 28,597,650 | 8.300 | 2020-11-11 |
| 404 | 2020-11-12 | 3,200,500 | 650,000 | 0.03 | 9,539,704,700 | 26,820,190 | 8.380 | 2020-11-10 |
| 405 | 2020-11-11 | 2,550,500 | 469,500 | 0.03 | 9,539,704,700 | 21,424,200 | 8.400 | 2020-11-09 |
| 406 | 2020-11-10 | 2,081,000 | 89,000 | 0.02 | 9,539,704,700 | 17,688,500 | 8.500 | 2020-11-06 |
| 407 | 2020-11-09 | 1,992,000 | 14,000 | 0.02 | 9,539,704,700 | 16,932,000 | 8.500 | 2020-11-05 |
| 408 | 2020-11-06 | 1,978,000 | 145,000 | 0.02 | 9,539,704,700 | 16,595,420 | 8.390 | 2020-11-04 |
| 409 | 2020-11-05 | 1,833,000 | 57,000 | 0.02 | 9,539,704,700 | 15,562,170 | 8.490 | 2020-11-03 |
| 410 | 2020-11-04 | 1,776,000 | -158,000 | 0.02 | 9,539,704,700 | 14,865,120 | 8.370 | 2020-11-02 |
| 411 | 2020-11-03 | 1,934,000 | -26,000 | 0.02 | 9,539,704,700 | 16,206,920 | 8.380 | 2020-10-30 |
| 412 | 2020-11-02 | 1,960,000 | 89,000 | 0.02 | 9,539,704,700 | 16,718,800 | 8.530 | 2020-10-29 |
| 413 | 2020-10-30 | 1,871,000 | -91,000 | 0.02 | 9,539,704,700 | 16,371,250 | 8.750 | 2020-10-28 |
| 414 | 2020-10-29 | 1,962,000 | -28,000 | 0.02 | 9,539,704,700 | 17,226,360 | 8.780 | 2020-10-27 |
| 415 | 2020-10-28 | 1,990,000 | 162,000 | 0.02 | 9,539,704,700 | 17,332,900 | 8.710 | 2020-10-23 |
| 416 | 2020-10-27 | 1,828,000 | 85,000 | 0.02 | 9,539,704,700 | 15,464,880 | 8.460 | 2020-10-22 |
| 417 | 2020-10-23 | 1,743,000 | 421,000 | 0.02 | 9,539,704,700 | 15,059,520 | 8.640 | 2020-10-21 |
| 418 | 2020-10-22 | 1,322,000 | 536,000 | 0.01 | 9,539,704,700 | 11,739,360 | 8.880 | 2020-10-20 |
| 419 | 2020-10-21 | 786,000 | 120,000 | 0.01 | 9,539,704,700 | 7,427,700 | 9.450 | 2020-10-19 |
| 420 | 2020-10-20 | 666,000 | 70,000 | 0.01 | 9,539,704,700 | 5,281,380 | 7.930 | 2020-10-16 |
| 421 | 2020-10-19 | 596,000 | 12,000 | 0.01 | 9,539,704,700 | 4,827,600 | 8.100 | 2020-10-15 |
| 422 | 2020-10-16 | 584,000 | -51,000 | 0.01 | 9,539,704,700 | 4,742,080 | 8.120 | 2020-10-14 |
| 423 | 2020-10-15 | 635,000 | 10,000 | 0.01 | 9,539,704,700 | 5,041,900 | 7.940 | 2020-10-12 |
| 424 | 2020-10-14 | 625,000 | -15,500 | 0.01 | 9,539,704,700 | 4,993,750 | 7.990 | 2020-10-09 |
| 425 | 2020-10-12 | 640,500 | -6,500 | 0.01 | 9,539,704,700 | 4,957,470 | 7.740 | 2020-10-08 |
| 426 | 2020-10-09 | 647,000 | 149,500 | 0.01 | 9,539,704,700 | 5,001,310 | 7.730 | 2020-10-07 |
| 427 | 2020-10-08 | 497,500 | -2,000 | 0.01 | 9,539,704,700 | 4,328,250 | 8.700 | 2020-10-06 |
| 428 | 2020-10-07 | 499,500 | -7,000 | 0.01 | 9,539,704,700 | 4,280,715 | 8.570 | 2020-10-05 |
| 429 | 2020-10-05 | 506,500 | -22,000 | 0.01 | 9,539,704,700 | 4,239,405 | 8.370 | 2020-09-29 |
| 430 | 2020-09-29 | 528,500 | -2,000 | 0.01 | 9,539,704,700 | 4,724,790 | 8.940 | 2020-09-25 |
| 431 | 2020-09-28 | 530,500 | -37,000 | 0.01 | 9,539,704,700 | 4,763,890 | 8.980 | 2020-09-24 |
| 432 | 2020-09-25 | 567,500 | 27,000 | 0.01 | 9,539,704,700 | 5,084,800 | 8.960 | 2020-09-23 |
| 433 | 2020-09-24 | 540,500 | 67,000 | 0.01 | 9,539,704,700 | 4,842,880 | 8.960 | 2020-09-22 |
| 434 | 2020-09-23 | 473,500 | -76,000 | 0.00 | 9,539,704,700 | 4,204,680 | 8.880 | 2020-09-21 |
| 435 | 2020-09-22 | 549,500 | -6,000 | 0.01 | 9,539,704,700 | 4,912,530 | 8.940 | 2020-09-18 |
| 436 | 2020-09-21 | 555,500 | 10,000 | 0.01 | 9,539,704,700 | 5,038,385 | 9.070 | 2020-09-17 |
| 437 | 2020-09-18 | 545,500 | 3,000 | 0.01 | 9,539,704,700 | 4,991,325 | 9.150 | 2020-09-16 |
| 438 | 2020-09-16 | 542,500 | 90,000 | 0.01 | 9,539,704,700 | 5,061,525 | 9.330 | 2020-09-14 |
| 439 | 2020-09-15 | 452,500 | 5,000 | 0.00 | 9,539,704,700 | 4,176,575 | 9.230 | 2020-09-11 |
| 440 | 2020-09-14 | 447,500 | -4,000 | 0.00 | 9,539,704,700 | 4,085,675 | 9.130 | 2020-09-10 |
| 441 | 2020-09-10 | 451,500 | -27,000 | 0.00 | 9,539,704,700 | 4,212,495 | 9.330 | 2020-09-08 |
| 442 | 2020-09-09 | 478,500 | 28,000 | 0.01 | 9,539,704,700 | 4,454,835 | 9.310 | 2020-09-07 |
| 443 | 2020-09-08 | 450,500 | -9,000 | 0.00 | 9,539,704,700 | 4,356,335 | 9.670 | 2020-09-04 |
| 444 | 2020-09-07 | 459,500 | 35,000 | 0.00 | 9,539,704,700 | 4,466,340 | 9.720 | 2020-09-03 |
| 445 | 2020-09-03 | 424,500 | 2,000 | 0.00 | 9,539,704,700 | 4,270,470 | 10.06 | 2020-09-01 |
| 446 | 2020-09-02 | 422,500 | 49,000 | 0.00 | 9,539,704,700 | 4,267,250 | 10.10 | 2020-08-31 |
| 447 | 2020-09-01 | 373,500 | 6,000 | 0.00 | 9,539,704,700 | 3,951,630 | 10.58 | 2020-08-28 |
| 448 | 2020-08-31 | 367,500 | -5,000 | 0.00 | 9,539,704,700 | 3,895,500 | 10.60 | 2020-08-27 |
| 449 | 2020-08-28 | 372,500 | 1,000 | 0.00 | 9,539,704,700 | 3,896,350 | 10.46 | 2020-08-26 |
| 450 | 2020-08-27 | 371,500 | 10,000 | 0.00 | 9,539,704,700 | 3,811,590 | 10.26 | 2020-08-25 |
| 451 | 2020-08-26 | 361,500 | -29,500 | 0.00 | 9,539,704,700 | 3,730,680 | 10.32 | 2020-08-24 |
| 452 | 2020-08-25 | 391,000 | 2,000 | 0.00 | 9,539,704,700 | 4,011,660 | 10.26 | 2020-08-21 |
| 453 | 2020-08-24 | 389,000 | -12,000 | 0.00 | 9,539,704,700 | 4,030,040 | 10.36 | 2020-08-20 |
| 454 | 2020-08-21 | 401,000 | -10,000 | 0.00 | 9,539,704,700 | 4,234,560 | 10.56 | 2020-08-19 |
| 455 | 2020-08-20 | 411,000 | -9,000 | 0.00 | 9,539,704,700 | 4,381,260 | 10.66 | 2020-08-18 |
| 456 | 2020-08-19 | 420,000 | 47,000 | 0.00 | 9,539,704,700 | 4,393,200 | 10.46 | 2020-08-17 |
| 457 | 2020-08-18 | 373,000 | 8,000 | 0.00 | 9,539,704,700 | 4,170,140 | 11.18 | 2020-08-14 |
| 458 | 2020-08-17 | 365,000 | -21,000 | 0.00 | 9,539,704,700 | 4,197,500 | 11.50 | 2020-08-13 |
| 459 | 2020-08-14 | 386,000 | 1,500 | 0.00 | 9,539,704,700 | 4,053,000 | 10.50 | 2020-08-12 |
| 460 | 2020-08-13 | 384,500 | 10,000 | 0.00 | 9,539,704,700 | 4,060,320 | 10.56 | 2020-08-11 |
| 461 | 2020-08-12 | 374,500 | 8,000 | 0.00 | 9,539,704,700 | 3,932,250 | 10.50 | 2020-08-10 |
| 462 | 2020-08-11 | 366,500 | 6,000 | 0.00 | 9,539,704,700 | 3,987,520 | 10.88 | 2020-08-07 |
| 463 | 2020-08-10 | 360,500 | 8,000 | 0.00 | 9,539,704,700 | 4,037,600 | 11.20 | 2020-08-06 |
| 464 | 2020-08-07 | 352,500 | 3,000 | 0.00 | 9,539,704,700 | 3,926,850 | 11.14 | 2020-08-05 |
| 465 | 2020-08-06 | 349,500 | 1,500 | 0.00 | 9,539,704,700 | 3,823,530 | 10.94 | 2020-08-04 |
| 466 | 2020-08-03 | 348,000 | -4,000 | 0.00 | 9,539,704,700 | 3,786,240 | 10.88 | 2020-07-30 |
| 467 | 2020-07-31 | 352,000 | 10,000 | 0.00 | 9,539,704,700 | 3,836,800 | 10.90 | 2020-07-29 |
| 468 | 2020-07-29 | 342,000 | 2,000 | 0.00 | 9,539,704,700 | 3,789,360 | 11.08 | 2020-07-27 |
| 469 | 2020-07-28 | 340,000 | -11,500 | 0.00 | 9,539,704,700 | 3,801,200 | 11.18 | 2020-07-24 |
| 470 | 2020-07-27 | 351,500 | -1,000 | 0.00 | 9,539,704,700 | 3,936,800 | 11.20 | 2020-07-23 |
| 471 | 2020-07-24 | 352,500 | 10,500 | 0.00 | 9,539,704,700 | 3,948,000 | 11.20 | 2020-07-22 |
| 472 | 2020-07-17 | 342,000 | -8,500 | 0.00 | 9,539,704,700 | 4,090,320 | 11.96 | 2020-07-15 |
| 473 | 2020-07-15 | 350,500 | 2,000 | 0.00 | 9,539,704,700 | 4,220,020 | 12.04 | 2020-07-13 |
| 474 | 2020-07-14 | 348,500 | 7,500 | 0.00 | 9,539,704,700 | 4,133,210 | 11.86 | 2020-07-10 |
| 475 | 2020-07-13 | 341,000 | 10,000 | 0.00 | 9,539,704,700 | 4,071,540 | 11.94 | 2020-07-09 |
| 476 | 2020-07-10 | 331,000 | -107,000 | 0.00 | 9,539,704,700 | 4,064,680 | 12.28 | 2020-07-08 |
| 477 | 2020-07-09 | 438,000 | 2,500 | 0.00 | 9,539,704,700 | 5,361,120 | 12.24 | 2020-07-07 |
| 478 | 2020-07-08 | 435,500 | 5,000 | 0.00 | 9,539,704,700 | 5,382,780 | 12.36 | 2020-07-06 |
| 479 | 2020-07-07 | 430,500 | 5,500 | 0.00 | 9,539,704,700 | 5,295,150 | 12.30 | 2020-07-03 |
| 480 | 2020-07-06 | 425,000 | 174,000 | 0.00 | 9,539,704,700 | 5,346,500 | 12.58 | 2020-07-02 |
| 481 | 2020-07-03 | 251,000 | -163,500 | 0.00 | 9,539,704,700 | 3,323,240 | 13.24 | 2020-06-30 |
| 482 | 2020-07-02 | 414,500 | -14,000 | 0.00 | 9,539,704,700 | 5,413,370 | 13.06 | 2020-06-29 |
| 483 | 2020-06-30 | 428,500 | -63,000 | 0.00 | 9,539,704,700 | 5,579,070 | 13.02 | 2020-06-26 |
| 484 | 2020-06-29 | 491,500 | 4,000 | 0.01 | 9,539,704,700 | 6,389,500 | 13.00 | 2020-06-24 |
| 485 | 2020-06-26 | 487,500 | -6,500 | 0.01 | 9,539,704,700 | 6,386,250 | 13.10 | 2020-06-23 |
| 486 | 2020-06-24 | 494,000 | 3,500 | 0.01 | 9,539,704,700 | 6,303,440 | 12.76 | 2020-06-22 |
| 487 | 2020-06-23 | 490,500 | -15,000 | 0.01 | 9,539,704,700 | 6,366,690 | 12.98 | 2020-06-19 |
| 488 | 2020-06-22 | 505,500 | -25,000 | 0.01 | 9,539,704,700 | 6,328,860 | 12.52 | 2020-06-18 |
| 489 | 2020-06-19 | 530,500 | 4,000 | 0.01 | 9,539,704,700 | 6,079,530 | 11.46 | 2020-06-17 |
| 490 | 2020-06-18 | 526,500 | 12,000 | 0.01 | 9,539,704,700 | 6,044,220 | 11.48 | 2020-06-16 |
| 491 | 2020-06-17 | 514,500 | -7,000 | 0.01 | 9,539,704,700 | 5,988,780 | 11.64 | 2020-06-15 |
| 492 | 2020-06-16 | 521,500 | -15,000 | 0.01 | 9,539,704,700 | 5,819,940 | 11.16 | 2020-06-12 |
| 493 | 2020-06-15 | 536,500 | 19,000 | 0.01 | 9,539,704,700 | 6,008,800 | 11.20 | 2020-06-11 |
| 494 | 2020-06-12 | 517,500 | 2,000 | 0.01 | 9,539,704,700 | 5,796,000 | 11.20 | 2020-06-10 |
| 495 | 2020-06-10 | 515,500 | -13,500 | 0.01 | 9,539,704,700 | 5,814,840 | 11.28 | 2020-06-08 |
| 496 | 2020-06-09 | 529,000 | 2,000 | 0.01 | 9,539,704,700 | 5,935,380 | 11.22 | 2020-06-05 |
| 497 | 2020-06-08 | 527,000 | 4,000 | 0.01 | 9,539,704,700 | 6,018,340 | 11.42 | 2020-06-04 |
| 498 | 2020-06-05 | 523,000 | 10,000 | 0.01 | 9,539,704,700 | 5,930,820 | 11.34 | 2020-06-03 |
| 499 | 2020-06-04 | 513,000 | -8,500 | 0.01 | 9,539,704,700 | 5,909,760 | 11.52 | 2020-06-02 |
| 500 | 2020-06-03 | 521,500 | 12,000 | 0.01 | 9,539,704,700 | 5,976,390 | 11.46 | 2020-06-01 |
| 501 | 2020-06-02 | 509,500 | -9,000 | 0.01 | 9,539,704,700 | 6,042,670 | 11.86 | 2020-05-29 |
| 502 | 2020-06-01 | 518,500 | -4,500 | 0.01 | 9,539,704,700 | 5,890,160 | 11.36 | 2020-05-28 |
| 503 | 2020-05-29 | 523,000 | -13,000 | 0.01 | 9,539,704,700 | 5,732,080 | 10.96 | 2020-05-27 |
| 504 | 2020-05-28 | 536,000 | 8,500 | 0.01 | 9,539,704,700 | 6,078,240 | 11.34 | 2020-05-26 |
| 505 | 2020-05-27 | 527,500 | 2,000 | 0.01 | 9,539,704,700 | 5,971,300 | 11.32 | 2020-05-25 |
| 506 | 2020-05-26 | 525,500 | 2,000 | 0.01 | 9,539,704,700 | 5,948,660 | 11.32 | 2020-05-22 |
| 507 | 2020-05-25 | 523,500 | 17,500 | 0.01 | 9,539,704,700 | 6,062,130 | 11.58 | 2020-05-21 |
| 508 | 2020-05-22 | 506,000 | 26,500 | 0.01 | 9,539,704,700 | 6,092,240 | 12.04 | 2020-05-20 |
| 509 | 2020-05-21 | 479,500 | 9,500 | 0.01 | 9,539,704,700 | 5,725,230 | 11.94 | 2020-05-19 |
| 510 | 2020-05-19 | 470,000 | 7,000 | 0.00 | 9,539,704,700 | 5,715,200 | 12.16 | 2020-05-15 |
| 511 | 2020-05-18 | 463,000 | -2,500 | 0.00 | 9,539,704,700 | 5,759,720 | 12.44 | 2020-05-14 |
| 512 | 2020-05-15 | 465,500 | -20,000 | 0.00 | 9,539,704,700 | 5,855,990 | 12.58 | 2020-05-13 |
| 513 | 2020-05-14 | 485,500 | 14,000 | 0.01 | 9,539,704,700 | 5,826,000 | 12.00 | 2020-05-12 |
| 514 | 2020-05-13 | 471,500 | 14,000 | 0.00 | 9,539,704,700 | 5,639,140 | 11.96 | 2020-05-11 |
| 515 | 2020-05-12 | 457,500 | 2,500 | 0.00 | 9,539,704,700 | 5,627,250 | 12.30 | 2020-05-08 |
| 516 | 2020-05-11 | 455,000 | -1,000 | 0.00 | 9,539,704,700 | 5,578,300 | 12.26 | 2020-05-07 |
| 517 | 2020-05-08 | 456,000 | -75,500 | 0.00 | 9,539,704,700 | 5,563,200 | 12.20 | 2020-05-06 |
| 518 | 2020-05-07 | 531,500 | 12,500 | 0.01 | 9,539,704,700 | 6,718,160 | 12.64 | 2020-05-05 |
| 519 | 2020-05-06 | 519,000 | -25,000 | 0.01 | 9,539,704,700 | 6,497,880 | 12.52 | 2020-05-04 |
| 520 | 2020-05-05 | 544,000 | -18,000 | 0.01 | 9,539,704,700 | 7,028,480 | 12.92 | 2020-04-29 |
| 521 | 2020-05-04 | 562,000 | 39,000 | 0.01 | 9,539,704,700 | 7,283,520 | 12.96 | 2020-04-28 |
| 522 | 2020-04-29 | 523,000 | -5,000 | 0.01 | 9,539,704,700 | 6,767,620 | 12.94 | 2020-04-27 |
| 523 | 2020-04-28 | 528,000 | 16,000 | 0.01 | 9,539,704,700 | 6,673,920 | 12.64 | 2020-04-24 |
| 524 | 2020-04-27 | 512,000 | 20,000 | 0.01 | 9,539,704,700 | 6,604,800 | 12.90 | 2020-04-23 |
| 525 | 2020-04-24 | 492,000 | 195,000 | 0.01 | 9,539,704,700 | 6,150,000 | 12.50 | 2020-04-22 |
| 526 | 2020-04-23 | 297,000 | -17,000 | 0.00 | 9,539,704,700 | 3,617,460 | 12.18 | 2020-04-21 |
| 527 | 2020-04-22 | 314,000 | 18,000 | 0.00 | 9,539,704,700 | 3,799,400 | 12.10 | 2020-04-20 |
| 528 | 2020-04-21 | 296,000 | -16,000 | 0.00 | 9,539,704,700 | 3,552,000 | 12.00 | 2020-04-17 |
| 529 | 2020-04-20 | 312,000 | 18,000 | 0.00 | 9,539,704,700 | 3,712,800 | 11.90 | 2020-04-16 |
| 530 | 2020-04-17 | 294,000 | -2,000 | 0.00 | 9,539,704,700 | 3,580,920 | 12.18 | 2020-04-15 |
| 531 | 2020-04-16 | 296,000 | 7,000 | 0.00 | 9,539,704,700 | 3,640,800 | 12.30 | 2020-04-14 |
| 532 | 2020-04-15 | 289,000 | -2,000 | 0.00 | 9,539,704,700 | 3,387,080 | 11.72 | 2020-04-09 |
| 533 | 2020-04-14 | 291,000 | 2,000 | 0.00 | 9,539,704,700 | 3,363,960 | 11.56 | 2020-04-08 |
| 534 | 2020-04-09 | 289,000 | -76,000 | 0.00 | 9,539,704,700 | 3,340,840 | 11.56 | 2020-04-07 |
| 535 | 2020-04-08 | 365,000 | 30,000 | 0.00 | 9,539,704,700 | 4,212,100 | 11.54 | 2020-04-06 |
| 536 | 2020-04-06 | 335,000 | -25,000 | 0.00 | 9,539,704,700 | 3,745,300 | 11.18 | 2020-04-02 |
| 537 | 2020-04-03 | 360,000 | -48,500 | 0.00 | 9,539,704,700 | 3,960,000 | 11.00 | 2020-04-01 |
| 538 | 2020-04-02 | 408,500 | 66,000 | 0.00 | 9,539,704,700 | 4,697,750 | 11.50 | 2020-03-31 |
| 539 | 2020-03-31 | 342,500 | 40,500 | 0.00 | 9,539,704,700 | 3,842,850 | 11.22 | 2020-03-27 |
| 540 | 2020-03-30 | 302,000 | 3,500 | 0.00 | 9,539,704,700 | 3,261,600 | 10.80 | 2020-03-26 |
| 541 | 2020-03-27 | 298,500 | 13,000 | 0.00 | 9,539,704,700 | 3,158,130 | 10.58 | 2020-03-25 |
| 542 | 2020-03-26 | 285,500 | 28,000 | 0.00 | 9,539,704,700 | 3,186,180 | 11.16 | 2020-03-24 |
| 543 | 2020-03-24 | 257,500 | -15,000 | 0.00 | 9,539,704,700 | 2,724,350 | 10.58 | 2020-03-20 |
| 544 | 2020-03-23 | 272,500 | -20,000 | 0.00 | 9,539,704,700 | 2,757,700 | 10.12 | 2020-03-19 |
| 545 | 2020-03-19 | 292,500 | 20,000 | 0.00 | 9,539,704,700 | 2,866,500 | 9.800 | 2020-03-17 |
| 546 | 2020-03-18 | 272,500 | -24,000 | 0.00 | 9,539,704,700 | 2,779,500 | 10.20 | 2020-03-16 |
| 547 | 2020-03-17 | 296,500 | 27,000 | 0.00 | 9,539,704,700 | 3,101,390 | 10.46 | 2020-03-13 |
| 548 | 2020-03-16 | 269,500 | -20,000 | 0.00 | 9,539,704,700 | 2,905,210 | 10.78 | 2020-03-12 |
| 549 | 2020-03-13 | 289,500 | 20,000 | 0.00 | 9,539,704,700 | 3,213,450 | 11.10 | 2020-03-11 |
| 550 | 2020-03-09 | 269,500 | -20,000 | 0.00 | 9,539,704,700 | 2,867,480 | 10.64 | 2020-03-05 |
| 551 | 2020-03-06 | 289,500 | -3,000 | 0.00 | 9,539,704,700 | 2,923,950 | 10.10 | 2020-03-04 |
| 552 | 2020-03-05 | 292,500 | 3,000 | 0.00 | 9,539,704,700 | 2,901,600 | 9.920 | 2020-03-03 |
| 553 | 2020-03-04 | 289,500 | -64,000 | 0.00 | 9,539,704,700 | 2,918,160 | 10.08 | 2020-03-02 |
| 554 | 2020-03-03 | 353,500 | 94,000 | 0.00 | 9,539,704,700 | 3,520,860 | 9.960 | 2020-02-28 |
| 555 | 2020-03-02 | 259,500 | 30,000 | 0.00 | 9,539,704,700 | 2,719,560 | 10.48 | 2020-02-27 |
| 556 | 2020-02-28 | 229,500 | -40,000 | 0.00 | 9,539,704,700 | 2,455,650 | 10.70 | 2020-02-26 |
| 557 | 2020-02-27 | 269,500 | 18,000 | 0.00 | 9,539,704,700 | 2,926,770 | 10.86 | 2020-02-25 |
| 558 | 2020-02-26 | 251,500 | -18,000 | 0.00 | 9,539,704,700 | 2,751,410 | 10.94 | 2020-02-24 |
| 559 | 2020-02-25 | 269,500 | 24,000 | 0.00 | 9,539,704,700 | 2,883,650 | 10.70 | 2020-02-21 |
| 560 | 2020-02-24 | 245,500 | 20,000 | 0.00 | 9,539,704,700 | 2,509,010 | 10.22 | 2020-02-20 |
| 561 | 2020-02-21 | 225,500 | 20,000 | 0.00 | 9,539,704,700 | 2,309,120 | 10.24 | 2020-02-19 |
| 562 | 2020-02-20 | 205,500 | 20,000 | 0.00 | 9,539,704,700 | 2,079,660 | 10.12 | 2020-02-18 |
| 563 | 2020-02-18 | 185,500 | -7,000 | 0.00 | 9,539,704,700 | 1,869,840 | 10.08 | 2020-02-14 |
| 564 | 2020-02-17 | 192,500 | 5,000 | 0.00 | 9,539,704,700 | 1,911,525 | 9.930 | 2020-02-13 |
| 565 | 2020-02-14 | 187,500 | 7,000 | 0.00 | 9,539,704,700 | 1,890,000 | 10.08 | 2020-02-12 |
| 566 | 2020-02-13 | 180,500 | 11,500 | 0.00 | 9,539,704,700 | 1,830,270 | 10.14 | 2020-02-11 |
| 567 | 2020-02-12 | 169,000 | 5,000 | 0.00 | 9,539,704,700 | 1,717,040 | 10.16 | 2020-02-10 |
| 568 | 2020-02-11 | 164,000 | -2,000 | 0.00 | 9,539,704,700 | 1,640,000 | 10.00 | 2020-02-07 |
| 569 | 2020-02-07 | 166,000 | 5,000 | 0.00 | 9,539,704,700 | 1,693,200 | 10.20 | 2020-02-05 |
| 570 | 2020-02-06 | 161,000 | -19,000 | 0.00 | 9,539,704,700 | 1,571,360 | 9.760 | 2020-02-04 |
| 571 | 2020-01-30 | 180,000 | -525,000 | 0.00 | 9,539,704,700 | 1,677,600 | 9.320 | 2020-01-23 |
| 572 | 2020-01-23 | 705,000 | 14,000 | 0.01 | 9,539,704,700 | 6,345,000 | 9.000 | 2020-01-21 |
| 573 | 2020-01-22 | 691,000 | 18,000 | 0.01 | 9,539,704,700 | 6,737,250 | 9.750 | 2020-01-20 |
| 574 | 2020-01-21 | 673,000 | 17,000 | 0.01 | 9,539,704,700 | 6,999,200 | 10.40 | 2020-01-17 |
| 575 | 2020-01-17 | 656,000 | -4,000 | 0.01 | 9,539,704,700 | 6,546,880 | 9.980 | 2020-01-15 |
| 576 | 2020-01-15 | 660,000 | -2,000 | 0.01 | 9,539,704,700 | 6,553,800 | 9.930 | 2020-01-13 |
| 577 | 2020-01-14 | 662,000 | 2,000 | 0.01 | 9,539,704,700 | 6,355,200 | 9.600 | 2020-01-10 |
| 578 | 2020-01-13 | 660,000 | 4,000 | 0.01 | 9,539,704,700 | 6,395,400 | 9.690 | 2020-01-09 |
| 579 | 2020-01-09 | 656,000 | -25,000 | 0.01 | 9,539,704,700 | 6,245,120 | 9.520 | 2020-01-07 |
| 580 | 2020-01-08 | 681,000 | 3,000 | 0.01 | 9,539,704,700 | 6,380,970 | 9.370 | 2020-01-06 |
| 581 | 2020-01-07 | 678,000 | -2,000 | 0.01 | 9,539,704,700 | 6,393,540 | 9.430 | 2020-01-03 |
| 582 | 2020-01-06 | 680,000 | 3,000 | 0.01 | 9,539,704,700 | 6,392,000 | 9.400 | 2020-01-02 |
| 583 | 2020-01-03 | 677,000 | 9,000 | 0.01 | 9,539,704,700 | 6,397,650 | 9.450 | 2019-12-30 |
| 584 | 2019-12-30 | 668,000 | 10,000 | 0.01 | 9,539,704,700 | 6,299,240 | 9.430 | 2019-12-23 |
| 585 | 2019-12-27 | 658,000 | -3,000 | 0.01 | 9,539,704,700 | 6,027,280 | 9.160 | 2019-12-20 |
| 586 | 2019-12-23 | 661,000 | 3,000 | 0.01 | 9,539,704,700 | 5,909,340 | 8.940 | 2019-12-19 |
| 587 | 2019-12-19 | 658,000 | -3,000 | 0.01 | 9,539,704,700 | 5,889,100 | 8.950 | 2019-12-17 |
| 588 | 2019-12-18 | 661,000 | 3,000 | 0.01 | 9,539,704,700 | 5,869,680 | 8.880 | 2019-12-16 |
| 589 | 2019-12-17 | 658,000 | -6,000 | 0.01 | 9,539,704,700 | 5,948,320 | 9.040 | 2019-12-13 |
| 590 | 2019-12-16 | 664,000 | -15,000 | 0.01 | 9,539,704,700 | 5,823,280 | 8.770 | 2019-12-12 |
| 591 | 2019-12-13 | 679,000 | 3,000 | 0.01 | 9,539,704,700 | 6,009,150 | 8.850 | 2019-12-11 |
| 592 | 2019-12-11 | 676,000 | 3,000 | 0.01 | 9,539,704,700 | 6,050,200 | 8.950 | 2019-12-09 |
| 593 | 2019-12-06 | 673,000 | -3,000 | 0.01 | 9,539,704,700 | 5,949,320 | 8.840 | 2019-12-04 |
| 594 | 2019-12-05 | 676,000 | 3,000 | 0.01 | 9,539,704,700 | 5,935,280 | 8.780 | 2019-12-03 |
| 595 | 2019-12-04 | 673,000 | -12,000 | 0.01 | 9,539,704,700 | 6,057,000 | 9.000 | 2019-12-02 |
| 596 | 2019-12-03 | 685,000 | 17,000 | 0.01 | 9,539,704,700 | 6,069,100 | 8.860 | 2019-11-29 |
| 597 | 2019-11-29 | 668,000 | -3,000 | 0.01 | 9,539,704,700 | 6,038,720 | 9.040 | 2019-11-27 |
| 598 | 2019-11-28 | 671,000 | 3,000 | 0.01 | 9,539,704,700 | 5,998,740 | 8.940 | 2019-11-26 |
| 599 | 2019-11-22 | 668,000 | -30,000 | 0.01 | 9,539,704,700 | 5,978,600 | 8.950 | 2019-11-20 |
| 600 | 2019-11-20 | 698,000 | 30,000 | 0.01 | 9,539,704,700 | 6,282,000 | 9.000 | 2019-11-18 |
| 601 | 2019-11-18 | 668,000 | -5,000 | 0.01 | 9,539,704,700 | 6,012,000 | 9.000 | 2019-11-14 |
| 602 | 2019-11-13 | 673,000 | -8,000 | 0.01 | 9,539,704,700 | 5,935,860 | 8.820 | 2019-11-11 |
| 603 | 2019-11-12 | 681,000 | -2,000 | 0.01 | 9,539,704,700 | 6,183,480 | 9.080 | 2019-11-08 |
| 604 | 2019-11-11 | 683,000 | 13,000 | 0.01 | 9,539,704,700 | 6,078,700 | 8.900 | 2019-11-07 |
| 605 | 2019-11-07 | 670,000 | 5,000 | 0.01 | 9,539,704,700 | 5,882,600 | 8.780 | 2019-11-05 |
| 606 | 2019-11-06 | 665,000 | -8,000 | 0.01 | 9,539,704,700 | 5,785,500 | 8.700 | 2019-11-04 |
| 607 | 2019-11-04 | 673,000 | -15,000 | 0.01 | 9,539,704,700 | 5,390,730 | 8.010 | 2019-10-31 |
| 608 | 2019-11-01 | 688,000 | 5,000 | 0.01 | 9,539,704,700 | 5,565,920 | 8.090 | 2019-10-30 |
| 609 | 2019-10-31 | 683,000 | 10,000 | 0.01 | 9,539,704,700 | 5,532,300 | 8.100 | 2019-10-29 |
| 610 | 2019-10-29 | 673,000 | -6,000 | 0.01 | 9,539,704,700 | 5,491,680 | 8.160 | 2019-10-25 |
| 611 | 2019-10-28 | 679,000 | -8,500 | 0.01 | 9,539,704,700 | 5,533,850 | 8.150 | 2019-10-24 |
| 612 | 2019-10-15 | 687,500 | -15,000 | 0.01 | 9,539,704,700 | 5,726,875 | 8.330 | 2019-10-11 |
| 613 | 2019-10-08 | 702,500 | 17,000 | 0.01 | 9,539,704,700 | 5,620,000 | 8.000 | 2019-10-03 |
| 614 | 2019-09-27 | 685,500 | 5,000 | 0.01 | 9,539,704,700 | 5,593,680 | 8.160 | 2019-09-25 |
| 615 | 2019-09-20 | 680,500 | 6,500 | 0.01 | 9,539,704,700 | 5,518,855 | 8.110 | 2019-09-18 |
| 616 | 2019-09-16 | 674,000 | 500,000 | 0.01 | 9,539,704,700 | 5,472,880 | 8.120 | 2019-09-12 |
| 617 | 2019-08-19 | 174,000 | 8,000 | 0.00 | 9,539,704,700 | 1,369,380 | 7.870 | 2019-08-15 |
| 618 | 2019-08-15 | 166,000 | -8,500 | 0.00 | 9,539,704,700 | 1,349,580 | 8.130 | 2019-08-13 |
| 619 | 2019-08-13 | 174,500 | -3,500 | 0.00 | 9,539,704,700 | 1,478,015 | 8.470 | 2019-08-09 |
| 620 | 2019-08-06 | 178,000 | -11,000 | 0.00 | 9,539,704,700 | 1,345,680 | 7.560 | 2019-08-02 |
| 621 | 2019-08-01 | 189,000 | 11,000 | 0.00 | 9,539,704,700 | 1,513,890 | 8.010 | 2019-07-30 |
| 622 | 2019-07-03 | 178,000 | 3,000 | 0.00 | 9,539,704,700 | 1,317,200 | 7.400 | 2019-06-28 |
| 623 | 2019-07-02 | 175,000 | 24,500 | 0.00 | 9,539,704,700 | 1,277,500 | 7.300 | 2019-06-27 |
| 624 | 2019-06-28 | 150,500 | -11,500 | 0.00 | 9,539,704,700 | 1,076,075 | 7.150 | 2019-06-26 |
| 625 | 2019-06-14 | 162,000 | -10,000 | 0.00 | 9,539,704,700 | 1,177,740 | 7.270 | 2019-06-12 |
| 626 | 2019-05-20 | 172,000 | 12,000 | 0.00 | 9,539,704,700 | 1,228,080 | 7.140 | 2019-05-16 |
| 627 | 2019-05-08 | 160,000 | 2,000 | 0.00 | 9,539,704,700 | 1,040,000 | 6.500 | 2019-05-06 |
| 628 | 2019-04-09 | 158,000 | 10,000 | 0.00 | 9,539,704,700 | 1,150,240 | 7.280 | 2019-04-04 |
| 629 | 2019-04-02 | 148,000 | -10,000 | 0.00 | 9,539,704,700 | 1,132,200 | 7.650 | 2019-03-29 |
| 630 | 2019-03-26 | 158,000 | -28,000 | 0.00 | 9,539,704,700 | 1,121,800 | 7.100 | 2019-03-22 |
| 631 | 2019-03-25 | 186,000 | -10,000 | 0.00 | 9,539,704,700 | 1,294,560 | 6.960 | 2019-03-21 |
| 632 | 2019-03-22 | 196,000 | 8,000 | 0.00 | 9,539,704,700 | 1,375,920 | 7.020 | 2019-03-20 |
| 633 | 2019-03-20 | 188,000 | 28,000 | 0.00 | 9,539,704,700 | 1,351,720 | 7.190 | 2019-03-18 |
| 634 | 2019-03-15 | 160,000 | 3,500 | 0.00 | 9,539,704,700 | 1,086,400 | 6.790 | 2019-03-13 |
| 635 | 2019-03-12 | 156,500 | -19,500 | 0.00 | 9,539,704,700 | 1,086,110 | 6.940 | 2019-03-08 |
| 636 | 2019-03-11 | 176,000 | -500 | 0.00 | 9,539,704,700 | 1,256,640 | 7.140 | 2019-03-07 |
| 637 | 2019-03-08 | 176,500 | 10,000 | 0.00 | 9,539,704,700 | 1,263,740 | 7.160 | 2019-03-06 |
| 638 | 2019-03-06 | 166,500 | 10,000 | 0.00 | 9,539,704,700 | 1,215,450 | 7.300 | 2019-03-04 |
| 639 | 2019-03-01 | 156,500 | 10,000 | 0.00 | 9,539,704,700 | 1,267,650 | 8.100 | 2019-02-27 |
| 640 | 2019-02-22 | 146,500 | -20,000 | 0.00 | 9,539,704,700 | 1,234,995 | 8.430 | 2019-02-20 |
| 641 | 2019-02-20 | 166,500 | 20,000 | 0.00 | 9,539,704,700 | 1,380,285 | 8.290 | 2019-02-18 |
| 642 | 2019-02-18 | 146,500 | 10,000 | 0.00 | 9,539,704,700 | 1,176,395 | 8.030 | 2019-02-14 |
| 643 | 2019-02-08 | 136,500 | -18,000 | 0.00 | 9,539,704,700 | 1,059,240 | 7.760 | 2019-01-31 |
| 644 | 2019-02-01 | 154,500 | 2,000 | 0.00 | 9,539,704,700 | 1,144,845 | 7.410 | 2019-01-30 |
| 645 | 2019-01-29 | 152,500 | 16,000 | 0.00 | 9,539,704,700 | 1,192,550 | 7.820 | 2019-01-25 |
| 646 | 2019-01-22 | 136,500 | -5,000 | 0.00 | 9,539,704,700 | 1,068,795 | 7.830 | 2019-01-18 |
| 647 | 2019-01-21 | 141,500 | -5,000 | 0.00 | 9,539,704,700 | 1,115,020 | 7.880 | 2019-01-17 |
| 648 | 2019-01-17 | 146,500 | 10,000 | 0.00 | 9,539,704,700 | 1,125,120 | 7.680 | 2019-01-15 |
| 649 | 2018-11-19 | 136,500 | 12,000 | 0.00 | 9,539,704,700 | 1,248,975 | 9.150 | 2018-11-15 |
| 650 | 2018-11-14 | 124,500 | 2,000 | 0.00 | 9,539,704,700 | 1,132,950 | 9.100 | 2018-11-12 |
| 651 | 2018-11-08 | 122,500 | -50,000 | 0.00 | 9,539,704,700 | 1,162,525 | 9.490 | 2018-11-06 |
| 652 | 2018-11-06 | 172,500 | -10,000 | 0.00 | 9,539,704,700 | 1,612,875 | 9.350 | 2018-11-02 |
| 653 | 2018-11-05 | 182,500 | 10,000 | 0.00 | 9,539,704,700 | 1,580,450 | 8.660 | 2018-11-01 |
| 654 | 2018-10-31 | 172,500 | 50,000 | 0.00 | 9,539,704,700 | 1,530,075 | 8.870 | 2018-10-29 |
| 655 | 2018-10-25 | 122,500 | 2,000 | 0.00 | 9,539,704,700 | 1,205,400 | 9.840 | 2018-10-23 |
| 656 | 2018-10-24 | 120,500 | -10,000 | 0.00 | 9,539,704,700 | 1,209,820 | 10.04 | 2018-10-22 |
| 657 | 2018-10-04 | 130,500 | -20,000 | 0.00 | 9,539,704,700 | 1,344,150 | 10.30 | 2018-10-02 |
| 658 | 2018-09-27 | 150,500 | -3,000 | 0.00 | 9,539,704,700 | 1,482,425 | 9.850 | 2018-09-24 |
| 659 | 2018-09-26 | 153,500 | 3,000 | 0.00 | 9,539,704,700 | 1,481,275 | 9.650 | 2018-09-21 |
| 660 | 2018-09-17 | 150,500 | -3,000 | 0.00 | 9,539,704,700 | 1,310,855 | 8.710 | 2018-09-13 |
| 661 | 2018-08-10 | 153,500 | -5,500 | 0.00 | 9,539,704,700 | 1,498,160 | 9.760 | 2018-08-08 |
| 662 | 2018-08-07 | 159,000 | -4,000 | 0.00 | 9,539,704,700 | 1,537,530 | 9.670 | 2018-08-03 |
| 663 | 2018-07-26 | 163,000 | 4,000 | 0.00 | 9,539,704,700 | 1,665,860 | 10.22 | 2018-07-24 |
| 664 | 2018-07-05 | 159,000 | 20,000 | 0.00 | 9,539,704,700 | 1,596,360 | 10.04 | 2018-07-03 |
| 665 | 2018-06-29 | 139,000 | -60,000 | 0.00 | 9,539,704,700 | 1,459,500 | 10.50 | 2018-06-27 |
| 666 | 2018-06-28 | 199,000 | -500 | 0.00 | 9,539,704,700 | 2,125,320 | 10.68 | 2018-06-26 |
| 667 | 2018-06-27 | 199,500 | -24,500 | 0.00 | 9,539,704,700 | 2,122,680 | 10.64 | 2018-06-25 |
| 668 | 2018-06-26 | 224,000 | 28,500 | 0.00 | 9,539,704,700 | 2,495,360 | 11.14 | 2018-06-22 |
| 669 | 2018-06-25 | 195,500 | 6,000 | 0.00 | 9,539,704,700 | 2,213,060 | 11.32 | 2018-06-21 |
| 670 | 2018-06-22 | 189,500 | 60,000 | 0.00 | 9,539,704,700 | 2,065,550 | 10.90 | 2018-06-20 |
| 671 | 2018-06-15 | 129,500 | -3,000 | 0.00 | 9,539,704,700 | 1,447,810 | 11.18 | 2018-06-13 |
| 672 | 2018-06-14 | 132,500 | -1,000 | 0.00 | 9,539,704,700 | 1,489,300 | 11.24 | 2018-06-12 |
| 673 | 2018-06-13 | 133,500 | -29,000 | 0.00 | 9,539,704,700 | 1,404,420 | 10.52 | 2018-06-11 |
| 674 | 2018-06-12 | 162,500 | -10,500 | 0.00 | 9,539,704,700 | 1,631,500 | 10.04 | 2018-06-08 |
| 675 | 2018-06-07 | 173,000 | -11,000 | 0.00 | 9,539,704,700 | 1,695,400 | 9.800 | 2018-06-05 |
| 676 | 2018-06-06 | 184,000 | -14,000 | 0.00 | 9,539,704,700 | 1,803,200 | 9.800 | 2018-06-04 |
| 677 | 2018-05-31 | 198,000 | 10,000 | 0.00 | 9,539,704,700 | 1,789,920 | 9.040 | 2018-05-29 |
| 678 | 2018-05-16 | 188,000 | -5,000 | 0.00 | 9,539,704,700 | 1,761,560 | 9.370 | 2018-05-14 |
| 679 | 2018-05-15 | 193,000 | -20,000 | 0.00 | 9,539,704,700 | 1,775,600 | 9.200 | 2018-05-11 |
| 680 | 2018-05-14 | 213,000 | -4,000 | 0.00 | 9,539,704,700 | 1,953,210 | 9.170 | 2018-05-10 |
| 681 | 2018-05-10 | 217,000 | -47,000 | 0.00 | 9,539,704,700 | 2,007,250 | 9.250 | 2018-05-08 |
| 682 | 2018-04-27 | 264,000 | -3,000 | 0.00 | 9,539,704,700 | 2,452,560 | 9.290 | 2018-04-25 |
| 683 | 2018-04-19 | 267,000 | 9,500 | 0.00 | 9,539,704,700 | 2,381,640 | 8.920 | 2018-04-17 |
| 684 | 2018-04-18 | 257,500 | 4,000 | 0.00 | 9,539,704,700 | 2,330,375 | 9.050 | 2018-04-16 |
| 685 | 2018-04-09 | 253,500 | -5,000 | 0.00 | 9,539,704,700 | 2,375,295 | 9.370 | 2018-04-04 |
| 686 | 2018-04-04 | 258,500 | 10,000 | 0.00 | 9,539,704,700 | 2,360,105 | 9.130 | 2018-03-29 |
| 687 | 2018-03-15 | 248,500 | -3,000 | 0.00 | 9,539,704,700 | 2,248,925 | 9.050 | 2018-03-13 |
| 688 | 2018-03-14 | 251,500 | -27,000 | 0.00 | 9,539,704,700 | 2,281,105 | 9.070 | 2018-03-12 |
| 689 | 2018-03-13 | 278,500 | 55,000 | 0.00 | 9,539,704,700 | 2,445,230 | 8.780 | 2018-03-09 |
| 690 | 2018-03-12 | 223,500 | -45,000 | 0.00 | 9,539,704,700 | 2,020,440 | 9.040 | 2018-03-08 |
| 691 | 2018-03-09 | 268,500 | 5,000 | 0.00 | 9,539,704,700 | 2,362,800 | 8.800 | 2018-03-07 |
| 692 | 2018-03-08 | 263,500 | 96,500 | 0.00 | 9,539,704,700 | 2,355,690 | 8.940 | 2018-03-06 |
| 693 | 2018-03-07 | 167,000 | -22,000 | 0.00 | 9,539,704,700 | 1,623,240 | 9.720 | 2018-03-05 |
| 694 | 2018-03-05 | 189,000 | 30,000 | 0.00 | 9,539,704,700 | 2,026,080 | 10.72 | 2018-03-01 |
| 695 | 2018-02-28 | 159,000 | -10,000 | 0.00 | 9,539,704,700 | 1,650,420 | 10.38 | 2018-02-26 |
| 696 | 2018-02-27 | 169,000 | -20,000 | 0.00 | 9,539,704,700 | 1,750,840 | 10.36 | 2018-02-23 |
| 697 | 2018-02-26 | 189,000 | 25,000 | 0.00 | 9,539,704,700 | 1,924,020 | 10.18 | 2018-02-22 |
| 698 | 2018-02-23 | 164,000 | -26,000 | 0.00 | 9,539,704,700 | 1,653,120 | 10.08 | 2018-02-21 |
| 699 | 2018-02-21 | 190,000 | 31,000 | 0.00 | 9,539,704,700 | 1,863,900 | 9.810 | 2018-02-14 |
| 700 | 2018-02-12 | 159,000 | 4,000 | 0.00 | 9,539,704,700 | 1,596,360 | 10.04 | 2018-02-08 |
| 701 | 2018-02-09 | 155,000 | 10,000 | 0.00 | 9,539,704,700 | 1,519,000 | 9.800 | 2018-02-07 |
| 702 | 2018-02-08 | 145,000 | -14,000 | 0.00 | 9,539,704,700 | 1,386,200 | 9.560 | 2018-02-06 |
| 703 | 2018-02-07 | 159,000 | 11,000 | 0.00 | 9,539,704,700 | 1,578,870 | 9.930 | 2018-02-05 |
| 704 | 2018-02-05 | 148,000 | 5,000 | 0.00 | 9,539,704,700 | 1,468,160 | 9.920 | 2018-02-01 |
| 705 | 2018-02-02 | 143,000 | -60,000 | 0.00 | 9,539,704,700 | 1,518,660 | 10.62 | 2018-01-31 |
| 706 | 2018-01-30 | 203,000 | -10,000 | 0.00 | 9,539,704,700 | 2,050,300 | 10.10 | 2018-01-26 |
| 707 | 2018-01-29 | 213,000 | -15,000 | 0.00 | 9,539,704,700 | 2,198,160 | 10.32 | 2018-01-25 |
| 708 | 2018-01-25 | 228,000 | 10,000 | 0.00 | 9,539,704,700 | 2,311,920 | 10.14 | 2018-01-23 |
| 709 | 2018-01-24 | 218,000 | -15,500 | 0.00 | 9,539,704,700 | 2,162,560 | 9.920 | 2018-01-22 |
| 710 | 2018-01-23 | 233,500 | 20,000 | 0.00 | 9,539,704,700 | 2,318,655 | 9.930 | 2018-01-19 |
| 711 | 2018-01-22 | 213,500 | -10,000 | 0.00 | 9,539,704,700 | 2,062,410 | 9.660 | 2018-01-18 |
| 712 | 2018-01-19 | 223,500 | -10,000 | 0.00 | 9,539,704,700 | 2,067,375 | 9.250 | 2018-01-17 |
| 713 | 2018-01-18 | 233,500 | 50,000 | 0.00 | 9,539,704,700 | 2,162,210 | 9.260 | 2018-01-16 |
| 714 | 2018-01-17 | 183,500 | -40,000 | 0.00 | 9,539,704,700 | 1,567,090 | 8.540 | 2018-01-15 |
| 715 | 2018-01-08 | 223,500 | -12,000 | 0.00 | 9,539,704,700 | 1,783,530 | 7.980 | 2018-01-04 |
| 716 | 2018-01-03 | 235,500 | 10,000 | 0.00 | 9,539,704,700 | 1,945,230 | 8.260 | 2017-12-29 |
| 717 | 2017-12-22 | 225,500 | -10,000 | 0.00 | 9,539,704,700 | 1,831,060 | 8.120 | 2017-12-20 |
| 718 | 2017-12-19 | 235,500 | -59,000 | 0.00 | 9,539,704,700 | 1,914,615 | 8.130 | 2017-12-15 |
| 719 | 2017-12-15 | 294,500 | -50,000 | 0.00 | 9,539,704,700 | 2,397,230 | 8.140 | 2017-12-13 |
| 720 | 2017-12-14 | 344,500 | -10,000 | 0.00 | 9,539,704,700 | 2,759,445 | 8.010 | 2017-12-12 |
| 721 | 2017-12-13 | 354,500 | 16,000 | 0.00 | 9,539,704,700 | 2,935,260 | 8.280 | 2017-12-11 |
| 722 | 2017-12-12 | 338,500 | -5,000 | 0.00 | 9,539,704,700 | 2,792,625 | 8.250 | 2017-12-08 |
| 723 | 2017-12-11 | 343,500 | -50,000 | 0.00 | 9,539,704,700 | 2,644,950 | 7.700 | 2017-12-07 |
| 724 | 2017-12-08 | 393,500 | -205,000 | 0.00 | 9,539,704,700 | 3,033,885 | 7.710 | 2017-12-06 |
| 725 | 2017-12-07 | 598,500 | -106,000 | 0.01 | 9,539,704,700 | 4,668,300 | 7.800 | 2017-12-05 |
| 726 | 2017-12-06 | 704,500 | -20,000 | 0.01 | 9,539,704,700 | 5,495,100 | 7.800 | 2017-12-04 |
| 727 | 2017-12-04 | 724,500 | 65,000 | 0.01 | 9,539,704,700 | 5,535,180 | 7.640 | 2017-11-30 |
| 728 | 2017-12-01 | 659,500 | 25,000 | 0.01 | 9,539,704,700 | 5,249,620 | 7.960 | 2017-11-29 |
| 729 | 2017-11-30 | 634,500 | 201,000 | 0.01 | 9,539,704,700 | 4,968,135 | 7.830 | 2017-11-28 |
| 730 | 2017-11-29 | 433,500 | 53,000 | 0.00 | 9,539,704,700 | 3,459,330 | 7.980 | 2017-11-27 |
| 731 | 2017-11-28 | 380,500 | 95,000 | 0.00 | 9,539,704,700 | 3,135,320 | 8.240 | 2017-11-24 |
| 732 | 2017-11-27 | 285,500 | -262,500 | 0.00 | 9,539,704,700 | 2,455,300 | 8.600 | 2017-11-23 |
| 733 | 2017-11-24 | 548,000 | -12,500 | 0.01 | 9,539,704,700 | 4,433,320 | 8.090 | 2017-11-22 |
| 734 | 2017-11-23 | 560,500 | 178,000 | 0.01 | 9,539,704,700 | 4,439,160 | 7.920 | 2017-11-21 |
| 735 | 2017-11-22 | 382,500 | 250,500 | 0.00 | 9,539,704,700 | 3,155,625 | 8.250 | 2017-11-20 |
| 736 | 2017-11-16 | 132,000 | 20,000 | 0.00 | 9,539,704,700 | 1,135,200 | 8.600 | 2017-11-14 |
| 737 | 2017-11-14 | 112,000 | -5,000 | 0.00 | 9,539,704,700 | 963,200 | 8.600 | 2017-11-10 |
| 738 | 2017-11-13 | 117,000 | 5,000 | 0.00 | 9,539,704,700 | 969,930 | 8.290 | 2017-11-09 |
| 739 | 2017-11-10 | 112,000 | -4,000 | 0.00 | 9,539,704,700 | 949,760 | 8.480 | 2017-11-08 |
| 740 | 2017-11-09 | 116,000 | 10,000 | 0.00 | 9,539,704,700 | 946,560 | 8.160 | 2017-11-07 |
| 741 | 2017-11-03 | 106,000 | 5,000 | 0.00 | 9,539,704,700 | 836,340 | 7.890 | 2017-11-01 |
| 742 | 2017-10-25 | 101,000 | 7,500 | 0.00 | 9,539,704,700 | 799,920 | 7.920 | 2017-10-23 |
| 743 | 2017-10-24 | 93,500 | -15,000 | 0.00 | 9,539,704,700 | 755,480 | 8.080 | 2017-10-20 |
| 744 | 2017-10-20 | 108,500 | -10,000 | 0.00 | 9,539,704,700 | 846,300 | 7.800 | 2017-10-18 |
| 745 | 2017-10-19 | 118,500 | 8,000 | 0.00 | 9,539,704,700 | 938,520 | 7.920 | 2017-10-17 |
| 746 | 2017-10-12 | 110,500 | 20,000 | 0.00 | 9,539,704,700 | 844,220 | 7.640 | 2017-10-10 |
| 747 | 2017-09-29 | 90,500 | -10,000 | 0.00 | 9,539,704,700 | 662,460 | 7.320 | 2017-09-27 |
| 748 | 2017-09-08 | 100,500 | -124,500 | 0.00 | 9,539,704,700 | 712,545 | 7.090 | 2017-09-06 |
| 749 | 2017-09-06 | 225,000 | 10,000 | 0.00 | 9,539,704,700 | 1,588,500 | 7.060 | 2017-09-04 |
| 750 | 2017-08-30 | 215,000 | -45,500 | 0.00 | 9,539,704,700 | 1,541,550 | 7.170 | 2017-08-28 |
| 751 | 2017-08-28 | 260,500 | -2,000 | 0.00 | 9,539,704,700 | 1,985,010 | 7.620 | 2017-08-24 |
| 752 | 2017-08-22 | 262,500 | -20,000 | 0.00 | 9,539,704,700 | 1,937,250 | 7.380 | 2017-08-18 |
| 753 | 2017-08-21 | 282,500 | 10,000 | 0.00 | 9,539,704,700 | 2,096,150 | 7.420 | 2017-08-17 |
| 754 | 2017-08-17 | 272,500 | -540,000 | 0.00 | 9,539,704,700 | 1,986,525 | 7.290 | 2017-08-15 |
| 755 | 2017-08-16 | 812,500 | -13,000 | 0.01 | 9,539,704,700 | 5,906,875 | 7.270 | 2017-08-14 |
| 756 | 2017-08-15 | 825,500 | -155,000 | 0.01 | 9,539,704,700 | 5,852,795 | 7.090 | 2017-08-11 |
| 757 | 2017-08-14 | 980,500 | 15,000 | 0.01 | 9,539,704,700 | 6,500,715 | 6.630 | 2017-08-10 |
| 758 | 2017-08-11 | 965,500 | 705,000 | 0.01 | 9,539,704,700 | 6,063,340 | 6.280 | 2017-08-09 |
| 759 | 2017-08-10 | 260,500 | -4,000 | 0.00 | 9,539,704,700 | 1,648,965 | 6.330 | 2017-08-08 |
| 760 | 2017-08-07 | 264,500 | -5,000 | 0.00 | 9,539,704,700 | 1,666,350 | 6.300 | 2017-08-03 |
| 761 | 2017-08-04 | 269,500 | -15,000 | 0.00 | 9,539,704,700 | 1,714,020 | 6.360 | 2017-08-02 |
| 762 | 2017-08-03 | 284,500 | 25,000 | 0.00 | 9,539,704,700 | 1,835,025 | 6.450 | 2017-08-01 |
| 763 | 2017-08-01 | 259,500 | -10,000 | 0.00 | 9,539,704,700 | 1,627,065 | 6.270 | 2017-07-28 |
| 764 | 2017-07-31 | 269,500 | 10,000 | 0.00 | 9,539,704,700 | 1,697,850 | 6.300 | 2017-07-27 |
| 765 | 2017-07-20 | 259,500 | -5,000 | 0.00 | 9,539,704,700 | 1,624,470 | 6.260 | 2017-07-18 |
| 766 | 2017-07-19 | 264,500 | 15,000 | 0.00 | 9,539,704,700 | 1,666,350 | 6.300 | 2017-07-17 |
| 767 | 2017-07-18 | 249,500 | 5,000 | 0.00 | 9,539,704,700 | 1,589,315 | 6.370 | 2017-07-14 |
| 768 | 2017-07-17 | 244,500 | -5,000 | 0.00 | 9,539,704,700 | 1,540,350 | 6.300 | 2017-07-13 |
| 769 | 2017-07-13 | 249,500 | 9,000 | 0.00 | 9,539,704,700 | 1,541,910 | 6.180 | 2017-07-11 |
| 770 | 2017-07-03 | 240,500 | 10,000 | 0.00 | 9,539,704,700 | 1,563,250 | 6.500 | 2017-06-29 |
| 771 | 2017-06-28 | 230,500 | 10,000 | 0.00 | 9,539,704,700 | 1,477,505 | 6.410 | 2017-06-26 |
| 772 | 2017-06-23 | 220,500 | -14,000 | 0.00 | 9,539,704,700 | 1,603,035 | 7.270 | 2017-06-21 |
| 773 | 2017-06-21 | 234,500 | 14,000 | 0.00 | 9,539,704,700 | 1,716,540 | 7.320 | 2017-06-19 |
| 774 | 2017-06-16 | 220,500 | -100,000 | 0.00 | 9,539,704,700 | 1,629,495 | 7.390 | 2017-06-14 |
| 775 | 2017-06-02 | 320,500 | -2,000 | 0.00 | 9,539,704,700 | 2,307,600 | 7.200 | 2017-05-31 |
| 776 | 2017-05-29 | 322,500 | -12,000 | 0.00 | 9,539,704,700 | 2,354,250 | 7.300 | 2017-05-25 |
| 777 | 2017-05-26 | 334,500 | 24,000 | 0.00 | 9,539,704,700 | 2,508,750 | 7.500 | 2017-05-24 |
| 778 | 2017-05-23 | 310,500 | 28,000 | 0.00 | 9,539,704,700 | 2,173,500 | 7.000 | 2017-05-19 |
| 779 | 2017-05-22 | 282,500 | -6,000 | 0.00 | 9,539,704,700 | 1,926,650 | 6.820 | 2017-05-18 |
| 780 | 2017-05-19 | 288,500 | 6,000 | 0.00 | 9,539,704,700 | 1,964,685 | 6.810 | 2017-05-17 |
| 781 | 2017-05-18 | 282,500 | -14,000 | 0.00 | 9,539,704,700 | 1,946,425 | 6.890 | 2017-05-16 |
| 782 | 2017-05-16 | 296,500 | -50,000 | 0.00 | 9,539,704,700 | 2,048,815 | 6.910 | 2017-05-12 |
| 783 | 2017-05-15 | 346,500 | 104,000 | 0.00 | 9,539,704,700 | 2,390,850 | 6.900 | 2017-05-11 |
| 784 | 2017-05-12 | 242,500 | -15,000 | 0.00 | 9,539,704,700 | 1,746,000 | 7.200 | 2017-05-10 |
| 785 | 2017-05-11 | 257,500 | 25,000 | 0.00 | 9,539,704,700 | 1,931,250 | 7.500 | 2017-05-09 |
| 786 | 2017-05-09 | 232,500 | -50,000 | 0.00 | 9,539,704,700 | 1,732,125 | 7.450 | 2017-05-05 |
| 787 | 2017-05-08 | 282,500 | 200,000 | 0.00 | 9,539,704,700 | 2,147,000 | 7.600 | 2017-05-04 |
| 788 | 2017-05-05 | 82,500 | -15,000 | 0.00 | 9,539,704,700 | 635,250 | 7.700 | 2017-05-02 |
| 789 | 2017-05-04 | 97,500 | 5,000 | 0.00 | 9,539,704,700 | 781,950 | 8.020 | 2017-04-28 |
| 790 | 2017-05-02 | 92,500 | -20,000 | 0.00 | 9,539,704,700 | 728,900 | 7.880 | 2017-04-27 |
| 791 | 2017-04-28 | 112,500 | 10,000 | 0.00 | 9,539,704,700 | 900,000 | 8.000 | 2017-04-26 |
| 792 | 2017-04-27 | 102,500 | -2,000 | 0.00 | 9,539,704,700 | 831,275 | 8.110 | 2017-04-25 |
| 793 | 2017-04-26 | 104,500 | -120,500 | 0.00 | 9,539,704,700 | 853,765 | 8.170 | 2017-04-24 |
| 794 | 2017-04-25 | 225,000 | 152,500 | 0.00 | 9,539,704,700 | 1,809,000 | 8.040 | 2017-04-21 |
| 795 | 2017-04-21 | 72,500 | -5,000 | 0.00 | 9,539,704,700 | 556,075 | 7.670 | 2017-04-19 |
| 796 | 2017-04-20 | 77,500 | -3,000 | 0.00 | 9,539,704,700 | 604,500 | 7.800 | 2017-04-18 |
| 797 | 2017-04-11 | 80,500 | -11,500 | 0.00 | 9,539,704,700 | 628,705 | 7.810 | 2017-04-07 |
| 798 | 2017-04-07 | 92,000 | 11,500 | 0.00 | 9,539,704,700 | 719,440 | 7.820 | 2017-04-05 |
| 799 | 2017-03-27 | 80,500 | -28,000 | 0.00 | 9,539,704,700 | 599,725 | 7.450 | 2017-03-23 |
| 800 | 2017-03-24 | 108,500 | -15,000 | 0.00 | 9,539,704,700 | 793,135 | 7.310 | 2017-03-22 |
| 801 | 2017-03-23 | 123,500 | -223,500 | 0.00 | 9,539,704,700 | 938,600 | 7.600 | 2017-03-21 |
| 802 | 2017-03-21 | 347,000 | -30,000 | 0.00 | 9,539,704,700 | 2,508,810 | 7.230 | 2017-03-17 |
| 803 | 2017-03-20 | 377,000 | -20,000 | 0.00 | 9,539,704,700 | 2,650,310 | 7.030 | 2017-03-16 |
| 804 | 2017-03-13 | 397,000 | 8,000 | 0.00 | 9,539,704,700 | 2,771,060 | 6.980 | 2017-03-09 |
| 805 | 2017-03-01 | 389,000 | 30,500 | 0.00 | 9,539,704,700 | 2,859,150 | 7.350 | 2017-02-27 |
| 806 | 2017-02-28 | 358,500 | 100,000 | 0.00 | 9,539,704,700 | 2,541,765 | 7.090 | 2017-02-24 |
| 807 | 2017-02-23 | 258,500 | 116,500 | 0.00 | 9,539,704,700 | 1,887,050 | 7.300 | 2017-02-21 |
| 808 | 2017-02-22 | 142,000 | 41,500 | 0.00 | 9,539,704,700 | 1,072,100 | 7.550 | 2017-02-20 |
| 809 | 2017-02-21 | 100,500 | -60,000 | 0.00 | 9,539,704,700 | 874,350 | 8.700 | 2017-02-17 |
| 810 | 2017-02-17 | 160,500 | 10,000 | 0.00 | 9,539,704,700 | 1,288,815 | 8.030 | 2017-02-15 |
| 811 | 2017-02-13 | 150,500 | -16,000 | 0.00 | 9,539,704,700 | 1,207,010 | 8.020 | 2017-02-09 |
| 812 | 2017-02-10 | 166,500 | -500 | 0.00 | 9,539,704,700 | 1,312,020 | 7.880 | 2017-02-08 |
| 813 | 2017-02-09 | 167,000 | 35,000 | 0.00 | 9,539,704,700 | 1,319,300 | 7.900 | 2017-02-07 |
| 814 | 2017-02-06 | 132,000 | -15,000 | 0.00 | 9,539,704,700 | 1,042,800 | 7.900 | 2017-02-02 |
| 815 | 2017-02-03 | 147,000 | 15,000 | 0.00 | 9,539,704,700 | 1,152,480 | 7.840 | 2017-02-01 |
| 816 | 2017-02-02 | 132,000 | -30,000 | 0.00 | 9,539,704,700 | 1,040,160 | 7.880 | 2017-01-26 |
| 817 | 2017-01-25 | 162,000 | -15,000 | 0.00 | 9,539,704,700 | 1,258,740 | 7.770 | 2017-01-23 |
| 818 | 2017-01-23 | 177,000 | 30,000 | 0.00 | 9,539,704,700 | 1,354,050 | 7.650 | 2017-01-19 |
| 819 | 2017-01-19 | 147,000 | 15,000 | 0.00 | 9,539,704,700 | 1,093,680 | 7.440 | 2017-01-17 |
| 820 | 2017-01-12 | 132,000 | 35,000 | 0.00 | 9,539,704,700 | 1,036,200 | 7.850 | 2017-01-10 |
| 821 | 2017-01-09 | 97,000 | 500 | 0.00 | 9,539,704,700 | 711,010 | 7.330 | 2017-01-05 |
| 822 | 2016-12-20 | 96,500 | 10,000 | 0.00 | 9,539,704,700 | 678,395 | 7.030 | 2016-12-16 |
| 823 | 2016-12-19 | 86,500 | 500 | 0.00 | 9,539,704,700 | 598,580 | 6.920 | 2016-12-15 |
| 824 | 2016-12-16 | 86,000 | -5,000 | 0.00 | 9,539,704,700 | 604,580 | 7.030 | 2016-12-14 |
| 825 | 2016-12-15 | 91,000 | 2,000 | 0.00 | 9,539,704,700 | 629,720 | 6.920 | 2016-12-13 |
| 826 | 2016-12-13 | 89,000 | -7,000 | 0.00 | 9,539,704,700 | 616,770 | 6.930 | 2016-12-09 |
| 827 | 2016-12-12 | 96,000 | -23,000 | 0.00 | 9,539,704,700 | 681,600 | 7.100 | 2016-12-08 |
| 828 | 2016-12-09 | 119,000 | 5,000 | 0.00 | 9,539,704,700 | 842,520 | 7.080 | 2016-12-07 |
| 829 | 2016-12-08 | 114,000 | -36,000 | 0.00 | 9,539,704,700 | 811,680 | 7.120 | 2016-12-06 |
| 830 | 2016-12-07 | 150,000 | -15,000 | 0.00 | 9,539,704,700 | 1,017,000 | 6.780 | 2016-12-05 |
| 831 | 2016-12-06 | 165,000 | -22,000 | 0.00 | 9,539,704,700 | 1,098,900 | 6.660 | 2016-12-02 |
| 832 | 2016-12-02 | 187,000 | 47,000 | 0.00 | 9,539,704,700 | 1,230,460 | 6.580 | 2016-11-30 |
| 833 | 2016-12-01 | 140,000 | -128,000 | 0.00 | 9,539,704,700 | 894,600 | 6.390 | 2016-11-29 |
| 834 | 2016-11-24 | 268,000 | -3,500 | 0.00 | 9,539,704,700 | 1,543,680 | 5.760 | 2016-11-22 |
| 835 | 2016-11-23 | 271,500 | 1,000 | 0.00 | 9,539,704,700 | 1,607,280 | 5.920 | 2016-11-21 |
| 836 | 2016-11-16 | 270,500 | 131,500 | 0.00 | 9,539,704,700 | 1,568,900 | 5.800 | 2016-11-14 |
| 837 | 2016-11-15 | 139,000 | -1,540,000 | 0.00 | 9,539,704,700 | 847,900 | 6.100 | 2016-11-11 |
| 838 | 2016-10-24 | 1,679,000 | -10,000 | 0.02 | 9,539,704,700 | 9,251,290 | 5.510 | 2016-10-19 |
| 839 | 2016-10-14 | 1,689,000 | 10,000 | 0.02 | 9,539,704,700 | 9,002,370 | 5.330 | 2016-10-12 |
| 840 | 2016-10-13 | 1,679,000 | 20,000 | 0.02 | 9,539,704,700 | 9,150,550 | 5.450 | 2016-10-11 |
| 841 | 2016-09-28 | 1,659,000 | 25,500 | 0.02 | 9,539,704,700 | 8,809,290 | 5.310 | 2016-09-26 |
| 842 | 2016-09-27 | 1,633,500 | 574,500 | 0.02 | 9,539,704,700 | 8,739,225 | 5.350 | 2016-09-23 |
| 843 | 2016-09-15 | 1,059,000 | -9,500 | 0.01 | 9,539,704,700 | 5,676,240 | 5.360 | 2016-09-13 |
| 844 | 2016-09-12 | 1,068,500 | 9,500 | 0.01 | 9,539,704,700 | 5,737,845 | 5.370 | 2016-09-08 |
| 845 | 2016-09-02 | 1,059,000 | 680,000 | 0.01 | 9,539,704,700 | 5,284,410 | 4.990 | 2016-08-31 |
| 846 | 2016-09-01 | 379,000 | 220,000 | 0.00 | 9,539,704,700 | 1,932,900 | 5.100 | 2016-08-30 |
| 847 | 2016-08-10 | 159,000 | -18,000 | 0.00 | 9,539,704,700 | 850,650 | 5.350 | 2016-08-08 |
| 848 | 2016-04-21 | 177,000 | -8,500 | 0.00 | 9,539,704,700 | 992,970 | 5.610 | 2016-04-19 |
| 849 | 2016-04-13 | 185,500 | 8,500 | 0.00 | 9,539,704,700 | 957,180 | 5.160 | 2016-04-11 |
| 850 | 2016-02-15 | 177,000 | -10,000 | 0.00 | 9,539,704,700 | 764,640 | 4.320 | 2016-02-11 |
| 851 | 2015-10-08 | 187,000 | 18,000 | 0.00 | 9,539,704,700 | 1,194,930 | 6.390 | 2015-10-06 |
| 852 | 2015-10-07 | 169,000 | -5,000 | 0.00 | 9,539,704,700 | 1,078,220 | 6.380 | 2015-10-05 |
| 853 | 2015-10-06 | 174,000 | -50,000 | 0.00 | 9,539,704,700 | 1,057,920 | 6.080 | 2015-10-02 |
| 854 | 2015-09-22 | 224,000 | 5,000 | 0.00 | 9,539,704,700 | 1,346,240 | 6.010 | 2015-09-18 |
| 855 | 2015-09-16 | 219,000 | 50,000 | 0.00 | 9,539,704,700 | 1,425,690 | 6.510 | 2015-09-14 |
| 856 | 2015-09-14 | 169,000 | -50,000 | 0.00 | 9,539,704,700 | 1,117,090 | 6.610 | 2015-09-10 |
| 857 | 2015-08-20 | 219,000 | -390,000 | 0.00 | 9,539,704,700 | 1,497,960 | 6.840 | 2015-08-18 |
| 858 | 2015-08-19 | 609,000 | -10,000 | 0.01 | 9,539,704,700 | 4,074,210 | 6.690 | 2015-08-17 |
| 859 | 2015-07-17 | 619,000 | -20,000 | 0.01 | 9,539,704,700 | 4,302,050 | 6.950 | 2015-07-15 |
| 860 | 2015-07-03 | 639,000 | -300,000 | 0.01 | 9,539,704,700 | 4,460,220 | 6.980 | 2015-06-30 |
| 861 | 2015-07-02 | 939,000 | -10,000 | 0.01 | 9,539,704,700 | 6,319,470 | 6.730 | 2015-06-29 |
| 862 | 2015-06-25 | 949,000 | -10,000 | 0.01 | 9,539,704,700 | 6,434,220 | 6.780 | 2015-06-23 |
| 863 | 2015-06-24 | 959,000 | -20,000 | 0.01 | 9,539,704,700 | 6,406,120 | 6.680 | 2015-06-22 |
| 864 | 2015-06-19 | 979,000 | -10,000 | 0.01 | 9,539,704,700 | 6,461,400 | 6.600 | 2015-06-17 |
| 865 | 2015-06-11 | 989,000 | -20,000 | 0.01 | 9,539,704,700 | 6,477,950 | 6.550 | 2015-06-09 |
| 866 | 2015-06-08 | 1,009,000 | 20,000 | 0.01 | 9,539,704,700 | 6,619,040 | 6.560 | 2015-06-04 |
| 867 | 2015-06-01 | 989,000 | -40,000 | 0.01 | 9,539,704,700 | 6,675,750 | 6.750 | 2015-05-28 |
| 868 | 2015-05-29 | 1,029,000 | -10,000 | 0.01 | 9,539,704,700 | 6,904,590 | 6.710 | 2015-05-27 |
| 869 | 2015-05-28 | 1,039,000 | -60,000 | 0.01 | 9,539,704,700 | 7,034,030 | 6.770 | 2015-05-26 |
| 870 | 2015-05-26 | 1,099,000 | 20,000 | 0.01 | 9,539,704,700 | 7,088,550 | 6.450 | 2015-05-21 |
| 871 | 2015-05-22 | 1,079,000 | 10,000 | 0.01 | 9,539,704,700 | 7,110,610 | 6.590 | 2015-05-20 |
| 872 | 2015-05-21 | 1,069,000 | 9,000 | 0.01 | 9,539,704,700 | 7,205,060 | 6.740 | 2015-05-19 |
| 873 | 2015-05-20 | 1,060,000 | 20,000 | 0.01 | 9,539,704,700 | 7,271,600 | 6.860 | 2015-05-18 |
| 874 | 2015-05-19 | 1,040,000 | 156,000 | 0.01 | 9,539,704,700 | 6,812,000 | 6.550 | 2015-05-15 |
| 875 | 2015-05-18 | 884,000 | 815,500 | 0.01 | 9,539,704,700 | 6,223,360 | 7.040 | 2015-05-14 |
| 876 | 2015-04-21 | 68,500 | -30,000 | 0.00 | 9,539,704,700 | 530,875 | 7.750 | 2015-04-17 |
| 877 | 2015-04-20 | 98,500 | -2,000 | 0.00 | 9,539,704,700 | 776,180 | 7.880 | 2015-04-16 |
| 878 | 2015-04-17 | 100,500 | -20,000 | 0.00 | 9,539,704,700 | 799,980 | 7.960 | 2015-04-15 |
| 879 | 2015-04-10 | 120,500 | -3,000 | 0.00 | 9,539,704,700 | 1,080,885 | 8.970 | 2015-04-08 |
| 880 | 2015-04-02 | 123,500 | 3,000 | 0.00 | 9,539,704,700 | 833,625 | 6.750 | 2015-03-31 |
| 881 | 2015-03-17 | 120,500 | 1,000 | 0.00 | 9,539,704,700 | 742,280 | 6.160 | 2015-03-13 |
| 882 | 2015-03-10 | 119,500 | 15,000 | 0.00 | 9,539,704,700 | 769,580 | 6.440 | 2015-03-06 |
| 883 | 2015-03-09 | 104,500 | 10,000 | 0.00 | 9,539,704,700 | 681,340 | 6.520 | 2015-03-05 |
| 884 | 2015-02-02 | 94,500 | 10,000 | 0.00 | 9,539,704,700 | 670,950 | 7.100 | 2015-01-29 |
| 885 | 2015-01-29 | 84,500 | -3,000 | 0.00 | 9,539,704,700 | 605,865 | 7.170 | 2015-01-27 |
| 886 | 2015-01-16 | 87,500 | -20,000 | 0.00 | 9,539,704,700 | 673,750 | 7.700 | 2015-01-14 |
| 887 | 2014-11-20 | 107,500 | -10,000 | 0.00 | 9,539,704,700 | 925,575 | 8.610 | 2014-11-18 |
| 888 | 2014-11-19 | 117,500 | 20,000 | 0.00 | 9,539,704,700 | 1,017,550 | 8.660 | 2014-11-17 |
| 889 | 2014-09-18 | 97,500 | -20,000 | 0.00 | 9,539,704,700 | 890,175 | 9.130 | 2014-09-16 |
| 890 | 2014-09-16 | 117,500 | -20,000 | 0.00 | 9,539,704,700 | 1,075,125 | 9.150 | 2014-09-12 |
| 891 | 2014-09-12 | 137,500 | 10,000 | 0.00 | 9,539,704,700 | 1,278,750 | 9.300 | 2014-09-10 |
| 892 | 2014-09-08 | 127,500 | -340,000 | 0.00 | 9,539,704,700 | 1,184,475 | 9.290 | 2014-09-04 |
| 893 | 2014-08-27 | 467,500 | 247,000 | 0.00 | 9,539,704,700 | 4,221,525 | 9.030 | 2014-08-25 |
| 894 | 2014-08-26 | 220,500 | 20,000 | 0.00 | 9,539,704,700 | 1,995,525 | 9.050 | 2014-08-22 |
| 895 | 2014-08-25 | 200,500 | 1,500 | 0.00 | 9,539,704,700 | 1,804,500 | 9.000 | 2014-08-21 |
| 896 | 2014-08-13 | 199,000 | 10,000 | 0.00 | 9,539,704,700 | 1,884,530 | 9.470 | 2014-08-11 |
| 897 | 2014-06-27 | 189,000 | -5,000 | 0.00 | 9,539,704,700 | 1,721,790 | 9.110 | 2014-06-25 |
| 898 | 2014-06-25 | 194,000 | -120,000 | 0.00 | 9,539,704,700 | 1,709,140 | 8.810 | 2014-06-23 |
| 899 | 2014-06-23 | 314,000 | -7,500 | 0.00 | 9,539,704,700 | 2,822,860 | 8.990 | 2014-06-19 |
| 900 | 2014-06-17 | 321,500 | 7,500 | 0.00 | 9,539,704,700 | 2,980,305 | 9.270 | 2014-06-13 |
| 901 | 2014-06-09 | 314,000 | 500 | 0.00 | 9,539,704,700 | 2,891,940 | 9.210 | 2014-06-05 |
| 902 | 2014-06-05 | 313,500 | 5,000 | 0.00 | 9,539,704,700 | 2,852,850 | 9.100 | 2014-06-03 |
| 903 | 2014-05-08 | 308,500 | 80,000 | 0.00 | 9,539,704,700 | 3,128,190 | 10.14 | 2014-05-05 |
| 904 | 2014-05-07 | 228,500 | 40,000 | 0.00 | 9,539,704,700 | 2,321,560 | 10.16 | 2014-05-02 |
| 905 | 2014-03-21 | 188,500 | 113,000 | 0.00 | 9,539,704,700 | 1,715,350 | 9.100 | 2014-03-19 |
| 906 | 2014-03-18 | 75,500 | -5,000 | 0.00 | 9,539,704,700 | 725,555 | 9.610 | 2014-03-14 |
| 907 | 2014-03-17 | 80,500 | 5,000 | 0.00 | 9,539,704,700 | 782,460 | 9.720 | 2014-03-13 |
| 908 | 2014-03-12 | 75,500 | 500 | 0.00 | 9,539,704,700 | 714,230 | 9.460 | 2014-03-10 |
| 909 | 2014-03-11 | 75,000 | -11,500 | 0.00 | 9,539,704,700 | 734,250 | 9.790 | 2014-03-07 |
| 910 | 2014-03-10 | 86,500 | 10,000 | 0.00 | 9,539,704,700 | 877,110 | 10.14 | 2014-03-06 |
| 911 | 2014-03-07 | 76,500 | -10,500 | 0.00 | 9,539,704,700 | 761,175 | 9.950 | 2014-03-05 |
| 912 | 2014-03-06 | 87,000 | 5,000 | 0.00 | 9,539,704,700 | 848,250 | 9.750 | 2014-03-04 |
| 913 | 2014-03-05 | 82,000 | 17,000 | 0.00 | 9,539,704,700 | 774,900 | 9.450 | 2014-03-03 |
| 914 | 2014-03-03 | 65,000 | -3,500 | 0.00 | 9,539,704,700 | 581,100 | 8.940 | 2014-02-27 |
| 915 | 2014-02-28 | 68,500 | 3,500 | 0.00 | 9,539,704,700 | 640,475 | 9.350 | 2014-02-26 |
| 916 | 2014-02-14 | 65,000 | 3,000 | 0.00 | 9,539,704,700 | 639,600 | 9.840 | 2014-02-12 |
| 917 | 2014-02-11 | 62,000 | -1,500 | 0.00 | 9,539,704,700 | 616,280 | 9.940 | 2014-02-07 |
| 918 | 2014-01-28 | 63,500 | 1,500 | 0.00 | 9,539,704,700 | 683,260 | 10.76 | 2014-01-24 |
| 919 | 2013-12-30 | 62,000 | 1,000 | 0.00 | 9,539,704,700 | 682,000 | 11.00 | 2013-12-23 |
| 920 | 2013-11-27 | 61,000 | -5,000 | 0.00 | 9,539,704,700 | 702,720 | 11.52 | 2013-11-25 |
| 921 | 2013-11-20 | 66,000 | -2,000 | 0.00 | 9,539,704,700 | 778,800 | 11.80 | 2013-11-18 |
| 922 | 2013-11-04 | 68,000 | -1,500 | 0.00 | 9,539,704,700 | 863,600 | 12.70 | 2013-10-31 |
| 923 | 2013-10-29 | 69,500 | 1,500 | 0.00 | 9,539,704,700 | 849,290 | 12.22 | 2013-10-25 |
| 924 | 2013-10-28 | 68,000 | 5,000 | 0.00 | 9,539,704,700 | 826,880 | 12.16 | 2013-10-24 |
| 925 | 2013-10-18 | 63,000 | 3,000 | 0.00 | 9,539,704,700 | 745,920 | 11.84 | 2013-10-16 |
| 926 | 2013-10-08 | 60,000 | -3,000 | 0.00 | 9,539,704,700 | 700,800 | 11.68 | 2013-10-04 |
| 927 | 2013-09-18 | 63,000 | -3,000 | 0.00 | 9,539,704,700 | 689,220 | 10.94 | 2013-09-16 |
| 928 | 2013-09-06 | 66,000 | -5,000 | 0.00 | 9,539,704,700 | 698,280 | 10.58 | 2013-09-04 |
| 929 | 2013-09-03 | 71,000 | 3,000 | 0.00 | 9,539,704,700 | 749,760 | 10.56 | 2013-08-30 |
| 930 | 2013-07-05 | 68,000 | -13,000 | 0.00 | 9,539,704,700 | 737,120 | 10.84 | 2013-07-03 |
| 931 | 2013-07-03 | 81,000 | 13,000 | 0.00 | 9,539,704,700 | 908,820 | 11.22 | 2013-06-28 |
| 932 | 2013-06-24 | 68,000 | -10,000 | 0.00 | 9,539,704,700 | 726,240 | 10.68 | 2013-06-20 |
| 933 | 2013-06-20 | 78,000 | 10,000 | 0.00 | 9,539,704,700 | 859,560 | 11.02 | 2013-06-18 |
| 934 | 2013-05-20 | 68,000 | -10,000 | 0.00 | 9,539,704,700 | 704,480 | 10.36 | 2013-05-15 |
| 935 | 2013-05-15 | 78,000 | -5,000 | 0.00 | 9,539,704,700 | 806,520 | 10.34 | 2013-05-13 |
| 936 | 2013-05-08 | 83,000 | -61,000 | 0.00 | 9,539,704,700 | 894,740 | 10.78 | 2013-05-06 |
| 937 | 2013-04-30 | 144,000 | 500 | 0.00 | 9,539,704,700 | 1,558,080 | 10.82 | 2013-04-26 |
| 938 | 2013-04-19 | 143,500 | -3,000 | 0.00 | 9,539,704,700 | 1,526,840 | 10.64 | 2013-04-17 |
| 939 | 2013-04-16 | 146,500 | 3,000 | 0.00 | 9,539,704,700 | 1,576,340 | 10.76 | 2013-04-12 |
| 940 | 2013-03-13 | 143,500 | -19,000 | 0.00 | 9,539,704,700 | 1,612,940 | 11.24 | 2013-03-11 |
| 941 | 2013-03-01 | 162,500 | -20,000 | 0.00 | 9,539,704,700 | 1,764,750 | 10.86 | 2013-02-27 |
| 942 | 2013-01-22 | 182,500 | 39,000 | 0.00 | 9,539,704,700 | 2,102,400 | 11.52 | 2013-01-18 |
| 943 | 2013-01-04 | 143,500 | -48,000 | 0.00 | 9,539,704,700 | 1,713,390 | 11.94 | 2013-01-02 |
| 944 | 2012-12-20 | 191,500 | -51,000 | 0.00 | 9,539,704,700 | 2,278,850 | 11.90 | 2012-12-18 |
| 945 | 2012-12-10 | 242,500 | -5,000 | 0.00 | 9,539,704,700 | 2,963,350 | 12.22 | 2012-12-06 |
| 946 | 2012-11-21 | 247,500 | -5,000 | 0.00 | 9,539,704,700 | 2,772,000 | 11.20 | 2012-11-19 |
| 947 | 2012-11-15 | 252,500 | 1,000 | 0.00 | 9,539,704,700 | 2,828,000 | 11.20 | 2012-11-13 |
| 948 | 2012-11-13 | 251,500 | -30,000 | 0.00 | 9,539,704,700 | 2,761,470 | 10.98 | 2012-11-09 |
| 949 | 2012-11-12 | 281,500 | -70,000 | 0.00 | 9,539,704,700 | 3,102,130 | 11.02 | 2012-11-08 |
| 950 | 2012-11-08 | 351,500 | -15,000 | 0.00 | 9,539,704,700 | 3,894,620 | 11.08 | 2012-11-06 |
| 951 | 2012-10-29 | 366,500 | -5,000 | 0.00 | 9,539,704,700 | 3,804,270 | 10.38 | 2012-10-25 |
| 952 | 2012-10-19 | 371,500 | -300,000 | 0.00 | 9,539,704,700 | 3,796,730 | 10.22 | 2012-10-17 |
| 953 | 2012-10-18 | 671,500 | 300,000 | 0.01 | 9,539,704,700 | 6,795,580 | 10.12 | 2012-10-16 |
| 954 | 2012-10-17 | 371,500 | -10,000 | 0.00 | 9,539,704,700 | 3,703,855 | 9.970 | 2012-10-15 |
| 955 | 2012-10-15 | 381,500 | -5,000 | 0.00 | 9,539,704,700 | 3,795,925 | 9.950 | 2012-10-11 |
| 956 | 2012-09-18 | 386,500 | -500 | 0.00 | 9,539,704,700 | 3,822,485 | 9.890 | 2012-09-14 |
| 957 | 2012-09-04 | 387,000 | -14,000 | 0.00 | 9,539,704,700 | 3,788,730 | 9.790 | 2012-08-31 |
| 958 | 2012-08-31 | 401,000 | 10,000 | 0.00 | 9,539,704,700 | 3,913,760 | 9.760 | 2012-08-29 |
| 959 | 2012-08-30 | 391,000 | 77,000 | 0.00 | 9,539,704,700 | 3,812,250 | 9.750 | 2012-08-28 |
| 960 | 2012-08-24 | 314,000 | -9,000 | 0.00 | 9,539,704,700 | 3,042,660 | 9.690 | 2012-08-22 |
| 961 | 2012-08-08 | 323,000 | -70,000 | 0.00 | 9,539,704,700 | 3,165,400 | 9.800 | 2012-08-06 |
| 962 | 2012-07-17 | 393,000 | 20,000 | 0.00 | 9,539,704,700 | 3,450,540 | 8.780 | 2012-07-13 |
| 963 | 2012-07-12 | 373,000 | -5,000 | 0.00 | 9,539,704,700 | 3,245,100 | 8.700 | 2012-07-10 |
| 964 | 2012-07-04 | 378,000 | 4,000 | 0.00 | 9,539,704,700 | 3,209,220 | 8.490 | 2012-06-29 |
| 965 | 2012-06-13 | 374,000 | -75,000 | 0.00 | 9,539,704,700 | 3,564,220 | 9.530 | 2012-06-11 |
| 966 | 2012-06-12 | 449,000 | 73,000 | 0.00 | 9,539,704,700 | 4,283,460 | 9.540 | 2012-06-08 |
| 967 | 2012-05-28 | 376,000 | -5,000 | 0.00 | 9,539,704,700 | 3,643,440 | 9.690 | 2012-05-24 |
| 968 | 2012-05-25 | 381,000 | -56,000 | 0.00 | 9,539,704,700 | 3,726,180 | 9.780 | 2012-05-23 |
| 969 | 2012-05-24 | 437,000 | -60,000 | 0.00 | 9,539,704,700 | 4,317,560 | 9.880 | 2012-05-22 |
| 970 | 2012-05-22 | 497,000 | 60,000 | 0.01 | 9,539,704,700 | 4,880,540 | 9.820 | 2012-05-18 |
| 971 | 2012-05-11 | 437,000 | -18,000 | 0.00 | 9,539,704,700 | 4,466,140 | 10.22 | 2012-05-09 |
| 972 | 2012-05-09 | 455,000 | -5,000 | 0.00 | 9,539,704,700 | 4,631,900 | 10.18 | 2012-05-07 |
| 973 | 2012-05-02 | 460,000 | -5,000 | 0.00 | 9,539,704,700 | 4,793,200 | 10.42 | 2012-04-27 |
| 974 | 2012-04-23 | 465,000 | 68,000 | 0.00 | 9,539,704,700 | 4,780,200 | 10.28 | 2012-04-19 |
| 975 | 2012-04-16 | 397,000 | 30,000 | 0.00 | 9,539,704,700 | 3,970,000 | 10.00 | 2012-04-12 |
| 976 | 2012-03-20 | 367,000 | -17,000 | 0.00 | 9,539,704,700 | 4,007,640 | 10.92 | 2012-03-16 |
| 977 | 2012-03-19 | 384,000 | -7,000 | 0.00 | 9,539,704,700 | 4,216,320 | 10.98 | 2012-03-15 |
| 978 | 2012-03-15 | 391,000 | -25,500 | 0.00 | 9,539,704,700 | 4,136,780 | 10.58 | 2012-03-13 |
| 979 | 2012-03-12 | 416,500 | -20,000 | 0.00 | 9,539,704,700 | 4,298,280 | 10.32 | 2012-03-08 |
| 980 | 2012-03-09 | 436,500 | 15,000 | 0.00 | 9,539,704,700 | 4,417,380 | 10.12 | 2012-03-07 |
| 981 | 2012-03-08 | 421,500 | -47,000 | 0.00 | 9,539,704,700 | 4,155,990 | 9.860 | 2012-03-06 |
| 982 | 2012-03-07 | 468,500 | 61,000 | 0.00 | 9,539,704,700 | 4,652,205 | 9.930 | 2012-03-05 |
| 983 | 2012-03-06 | 407,500 | 11,000 | 0.00 | 9,539,704,700 | 4,335,800 | 10.64 | 2012-03-02 |
| 984 | 2012-03-05 | 396,500 | -7,000 | 0.00 | 9,539,704,700 | 4,099,810 | 10.34 | 2012-03-01 |
| 985 | 2012-03-02 | 403,500 | 5,000 | 0.00 | 9,539,704,700 | 4,188,330 | 10.38 | 2012-02-29 |
| 986 | 2012-03-01 | 398,500 | -500 | 0.00 | 9,539,704,700 | 4,279,890 | 10.74 | 2012-02-28 |
| 987 | 2012-02-29 | 399,000 | 500 | 0.00 | 9,539,704,700 | 4,165,560 | 10.44 | 2012-02-27 |
| 988 | 2012-02-27 | 398,500 | 6,000 | 0.00 | 9,539,704,700 | 4,000,940 | 10.04 | 2012-02-23 |
| 989 | 2012-02-24 | 392,500 | 5,000 | 0.00 | 9,539,704,700 | 3,866,125 | 9.850 | 2012-02-22 |
| 990 | 2012-02-20 | 387,500 | -92,000 | 0.00 | 9,539,704,700 | 3,785,875 | 9.770 | 2012-02-16 |
| 991 | 2012-02-17 | 479,500 | -10,000 | 0.01 | 9,539,704,700 | 4,689,510 | 9.780 | 2012-02-15 |
| 992 | 2012-02-16 | 489,500 | 10,000 | 0.01 | 9,539,704,700 | 4,757,940 | 9.720 | 2012-02-14 |
| 993 | 2012-02-15 | 479,500 | 92,000 | 0.01 | 9,539,704,700 | 4,651,150 | 9.700 | 2012-02-13 |
| 994 | 2012-02-14 | 387,500 | 10,000 | 0.00 | 9,539,704,700 | 3,681,250 | 9.500 | 2012-02-10 |
| 995 | 2012-02-13 | 377,500 | -5,000 | 0.00 | 9,539,704,700 | 3,590,025 | 9.510 | 2012-02-09 |
| 996 | 2012-02-07 | 382,500 | 1,000 | 0.00 | 9,539,704,700 | 3,553,425 | 9.290 | 2012-02-03 |
| 997 | 2012-02-06 | 381,500 | 5,000 | 0.00 | 9,539,704,700 | 3,452,575 | 9.050 | 2012-02-02 |
| 998 | 2012-02-03 | 376,500 | 5,000 | 0.00 | 9,539,704,700 | 3,512,745 | 9.330 | 2012-02-01 |
| 999 | 2012-01-31 | 371,500 | -8,000 | 0.00 | 9,539,704,700 | 3,551,540 | 9.560 | 2012-01-27 |
| 1000 | 2012-01-20 | 379,500 | -1,500 | 0.00 | 9,539,704,700 | 3,715,305 | 9.790 | 2012-01-18 |
| 1001 | 2012-01-18 | 381,000 | -500 | 0.00 | 9,539,704,700 | 3,627,120 | 9.520 | 2012-01-16 |
| 1002 | 2012-01-10 | 381,500 | -1,000 | 0.00 | 9,539,704,700 | 3,528,875 | 9.250 | 2012-01-06 |
| 1003 | 2011-12-30 | 382,500 | -2,000 | 0.00 | 9,539,704,700 | 3,786,750 | 9.900 | 2011-12-28 |
| 1004 | 2011-12-19 | 384,500 | 9,000 | 0.00 | 9,539,704,700 | 3,768,100 | 9.800 | 2011-12-15 |
| 1005 | 2011-12-14 | 375,500 | -1,000 | 0.00 | 9,539,704,700 | 3,867,650 | 10.30 | 2011-12-12 |
| 1006 | 2011-12-12 | 376,500 | -100,000 | 0.00 | 9,539,704,700 | 4,021,020 | 10.68 | 2011-12-08 |
| 1007 | 2011-12-08 | 476,500 | -9,500 | 0.00 | 9,539,704,700 | 5,098,550 | 10.70 | 2011-12-06 |
| 1008 | 2011-12-06 | 486,000 | 7,000 | 0.01 | 9,539,704,700 | 5,171,040 | 10.64 | 2011-12-02 |
| 1009 | 2011-12-05 | 479,000 | 109,500 | 0.01 | 9,539,704,700 | 5,134,880 | 10.72 | 2011-12-01 |
| 1010 | 2011-12-02 | 369,500 | 1,000 | 0.00 | 9,539,704,700 | 3,953,650 | 10.70 | 2011-11-30 |
| 1011 | 2011-12-01 | 368,500 | -17,000 | 0.00 | 9,539,704,700 | 4,031,390 | 10.94 | 2011-11-29 |
| 1012 | 2011-11-30 | 385,500 | 23,000 | 0.00 | 9,539,704,700 | 4,186,530 | 10.86 | 2011-11-28 |
| 1013 | 2011-11-29 | 362,500 | -12,000 | 0.00 | 9,539,704,700 | 3,842,500 | 10.60 | 2011-11-25 |
| 1014 | 2011-11-28 | 374,500 | 9,000 | 0.00 | 9,539,704,700 | 4,037,110 | 10.78 | 2011-11-24 |
| 1015 | 2011-11-25 | 365,500 | -18,000 | 0.00 | 9,539,704,700 | 4,013,190 | 10.98 | 2011-11-23 |
| 1016 | 2011-11-24 | 383,500 | 22,000 | 0.00 | 9,539,704,700 | 4,157,140 | 10.84 | 2011-11-22 |
| 1017 | 2011-11-23 | 361,500 | -5,500 | 0.00 | 9,539,704,700 | 3,925,890 | 10.86 | 2011-11-21 |
| 1018 | 2011-11-22 | 367,000 | 5,000 | 0.00 | 9,539,704,700 | 4,198,480 | 11.44 | 2011-11-18 |
| 1019 | 2011-11-21 | 362,000 | -22,500 | 0.00 | 9,539,704,700 | 4,315,040 | 11.92 | 2011-11-17 |
| 1020 | 2011-11-18 | 384,500 | 8,000 | 0.00 | 9,539,704,700 | 4,360,230 | 11.34 | 2011-11-16 |
| 1021 | 2011-11-17 | 376,500 | 4,500 | 0.00 | 9,539,704,700 | 4,164,090 | 11.06 | 2011-11-15 |
| 1022 | 2011-11-16 | 372,000 | -27,000 | 0.00 | 9,539,704,700 | 4,151,520 | 11.16 | 2011-11-14 |
| 1023 | 2011-11-15 | 399,000 | 20,000 | 0.00 | 9,539,704,700 | 4,309,200 | 10.80 | 2011-11-11 |
| 1024 | 2011-11-11 | 379,000 | -1,000 | 0.00 | 9,539,704,700 | 3,987,080 | 10.52 | 2011-11-09 |
| 1025 | 2011-11-09 | 380,000 | -15,000 | 0.00 | 9,539,704,700 | 3,914,000 | 10.30 | 2011-11-07 |
| 1026 | 2011-11-08 | 395,000 | -1,500 | 0.00 | 9,539,704,700 | 4,052,700 | 10.26 | 2011-11-04 |
| 1027 | 2011-11-07 | 396,500 | 7,000 | 0.00 | 9,539,704,700 | 3,988,790 | 10.06 | 2011-11-03 |
| 1028 | 2011-11-04 | 389,500 | 2,000 | 0.00 | 9,539,704,700 | 3,965,110 | 10.18 | 2011-11-02 |
| 1029 | 2011-11-03 | 387,500 | -10,000 | 0.00 | 9,539,704,700 | 3,913,750 | 10.10 | 2011-11-01 |
| 1030 | 2011-10-31 | 397,500 | -65,000 | 0.00 | 9,539,704,700 | 4,022,700 | 10.12 | 2011-10-27 |
| 1031 | 2011-10-20 | 462,500 | -5,000 | 0.00 | 9,539,704,700 | 4,213,375 | 9.110 | 2011-10-18 |
| 1032 | 2011-10-19 | 467,500 | -18,000 | 0.00 | 9,539,704,700 | 4,249,575 | 9.090 | 2011-10-17 |
| 1033 | 2011-10-17 | 485,500 | -10,000 | 0.01 | 9,539,704,700 | 4,505,440 | 9.280 | 2011-10-13 |
| 1034 | 2011-10-14 | 495,500 | 50,000 | 0.01 | 9,539,704,700 | 4,469,410 | 9.020 | 2011-10-12 |
| 1035 | 2011-10-07 | 445,500 | 56,000 | 0.00 | 9,539,704,700 | 3,555,090 | 7.980 | 2011-10-04 |
| 1036 | 2011-10-04 | 389,500 | -13,500 | 0.00 | 9,539,704,700 | 3,154,950 | 8.100 | 2011-09-30 |
| 1037 | 2011-10-03 | 403,000 | 6,000 | 0.00 | 9,539,704,700 | 3,405,350 | 8.450 | 2011-09-28 |
| 1038 | 2011-09-30 | 397,000 | -10,000 | 0.00 | 9,539,704,700 | 3,418,170 | 8.610 | 2011-09-27 |
| 1039 | 2011-09-28 | 407,000 | 7,500 | 0.00 | 9,539,704,700 | 3,467,640 | 8.520 | 2011-09-26 |
| 1040 | 2011-09-27 | 399,500 | -41,000 | 0.00 | 9,539,704,700 | 3,455,675 | 8.650 | 2011-09-23 |
| 1041 | 2011-09-23 | 440,500 | -4,000 | 0.00 | 9,539,704,700 | 4,233,205 | 9.610 | 2011-09-21 |
| 1042 | 2011-09-22 | 444,500 | -10,000 | 0.00 | 9,539,704,700 | 4,244,975 | 9.550 | 2011-09-20 |
| 1043 | 2011-09-16 | 454,500 | -17,000 | 0.00 | 9,539,704,700 | 4,149,585 | 9.130 | 2011-09-14 |
| 1044 | 2011-09-15 | 471,500 | -2,000 | 0.00 | 9,539,704,700 | 4,375,520 | 9.280 | 2011-09-12 |
| 1045 | 2011-09-14 | 473,500 | -3,000 | 0.00 | 9,539,704,700 | 4,493,515 | 9.490 | 2011-09-09 |
| 1046 | 2011-09-12 | 476,500 | -1,000 | 0.00 | 9,539,704,700 | 4,517,220 | 9.480 | 2011-09-08 |
| 1047 | 2011-09-02 | 477,500 | -10,000 | 0.01 | 9,539,704,700 | 4,689,050 | 9.820 | 2011-08-31 |
| 1048 | 2011-09-01 | 487,500 | -5,000 | 0.01 | 9,539,704,700 | 4,743,375 | 9.730 | 2011-08-30 |
| 1049 | 2011-08-31 | 492,500 | 5,000 | 0.01 | 9,539,704,700 | 4,649,200 | 9.440 | 2011-08-29 |
| 1050 | 2011-08-30 | 487,500 | -3,000 | 0.01 | 9,539,704,700 | 4,567,875 | 9.370 | 2011-08-26 |
| 1051 | 2011-08-26 | 490,500 | -14,000 | 0.01 | 9,539,704,700 | 4,448,835 | 9.070 | 2011-08-24 |
| 1052 | 2011-08-24 | 504,500 | -8,000 | 0.01 | 9,539,704,700 | 4,565,725 | 9.050 | 2011-08-22 |
| 1053 | 2011-08-23 | 512,500 | 39,000 | 0.01 | 9,539,704,700 | 4,725,250 | 9.220 | 2011-08-19 |
| 1054 | 2011-08-22 | 473,500 | -2,000 | 0.00 | 9,539,704,700 | 4,550,335 | 9.610 | 2011-08-18 |
| 1055 | 2011-08-19 | 475,500 | 15,000 | 0.00 | 9,539,704,700 | 4,712,205 | 9.910 | 2011-08-17 |
| 1056 | 2011-08-18 | 460,500 | -30,500 | 0.00 | 9,539,704,700 | 4,651,050 | 10.10 | 2011-08-16 |
| 1057 | 2011-08-17 | 491,000 | 7,500 | 0.01 | 9,539,704,700 | 5,037,660 | 10.26 | 2011-08-15 |
| 1058 | 2011-08-16 | 483,500 | -12,000 | 0.01 | 9,539,704,700 | 4,835,000 | 10.00 | 2011-08-12 |
| 1059 | 2011-08-15 | 495,500 | -4,000 | 0.01 | 9,539,704,700 | 4,930,225 | 9.950 | 2011-08-11 |
| 1060 | 2011-08-12 | 499,500 | 35,000 | 0.01 | 9,539,704,700 | 4,850,145 | 9.710 | 2011-08-10 |
| 1061 | 2011-08-11 | 464,500 | -714,000 | 0.00 | 9,539,704,700 | 4,352,365 | 9.370 | 2011-08-09 |
| 1062 | 2011-08-10 | 1,178,500 | -733,000 | 0.01 | 9,539,704,700 | 11,313,600 | 9.600 | 2011-08-08 |
| 1063 | 2011-08-09 | 1,911,500 | -666,500 | 0.02 | 9,539,704,700 | 18,484,205 | 9.670 | 2011-08-05 |
| 1064 | 2011-08-08 | 2,578,000 | -240,500 | 0.03 | 9,539,704,700 | 25,341,740 | 9.830 | 2011-08-04 |
| 1065 | 2011-08-05 | 2,818,500 | -201,500 | 0.03 | 9,539,704,700 | 28,072,260 | 9.960 | 2011-08-03 |
| 1066 | 2011-08-04 | 3,020,000 | 5,500 | 0.03 | 9,539,704,700 | 29,596,000 | 9.800 | 2011-08-02 |
| 1067 | 2011-08-03 | 3,014,500 | -57,500 | 0.03 | 9,539,704,700 | 30,325,870 | 10.06 | 2011-08-01 |
| 1068 | 2011-08-02 | 3,072,000 | -175,500 | 0.03 | 9,539,704,700 | 30,781,440 | 10.02 | 2011-07-29 |
| 1069 | 2011-08-01 | 3,247,500 | 687,000 | 0.03 | 9,539,704,700 | 32,864,700 | 10.12 | 2011-07-28 |
| 1070 | 2011-07-29 | 2,560,500 | 0.03 | 9,368,127,700 | 25,912,260 | 10.12 | 2011-07-27 | |
Copyright & disclaimer, Privacy policy