SUN ART RETAIL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.870 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.880 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 465,000 | -52,000 | 0.00 | 9,540,504,700 | 860,250 | 1.850 | 2025-11-07 |
| 5 | 2025-11-07 | 517,000 | -164,500 | 0.01 | 9,540,504,700 | 956,450 | 1.850 | 2025-11-05 |
| 6 | 2025-11-04 | 681,500 | -89,500 | 0.01 | 9,540,504,700 | 1,288,035 | 1.890 | 2025-10-31 |
| 7 | 2025-10-24 | 771,000 | 70,000 | 0.01 | 9,540,504,700 | 1,441,770 | 1.870 | 2025-10-22 |
| 8 | 2025-10-23 | 701,000 | -358,000 | 0.01 | 9,540,504,700 | 1,296,850 | 1.850 | 2025-10-21 |
| 9 | 2025-10-20 | 1,059,000 | 211,500 | 0.01 | 9,540,504,700 | 1,948,560 | 1.840 | 2025-10-16 |
| 10 | 2025-10-10 | 847,500 | 10,000 | 0.01 | 9,540,504,700 | 1,525,500 | 1.800 | 2025-10-08 |
| 11 | 2025-10-08 | 837,500 | 66,500 | 0.01 | 9,540,504,700 | 1,557,750 | 1.860 | 2025-10-03 |
| 12 | 2025-09-25 | 771,000 | 16,000 | 0.01 | 9,540,504,700 | 1,495,740 | 1.940 | 2025-09-23 |
| 13 | 2025-09-17 | 755,000 | 263,500 | 0.01 | 9,540,504,700 | 1,479,800 | 1.960 | 2025-09-15 |
| 14 | 2025-09-08 | 491,500 | 100,000 | 0.01 | 9,540,504,700 | 987,915 | 2.010 | 2025-09-04 |
| 15 | 2025-09-03 | 391,500 | -100,000 | 0.00 | 9,540,504,700 | 806,490 | 2.060 | 2025-09-01 |
| 16 | 2025-09-02 | 491,500 | 108,500 | 0.01 | 9,540,504,700 | 997,745 | 2.030 | 2025-08-29 |
| 17 | 2025-09-01 | 383,000 | 104,500 | 0.00 | 9,540,504,700 | 773,660 | 2.020 | 2025-08-28 |
| 18 | 2025-08-29 | 278,500 | 100,000 | 0.00 | 9,540,504,700 | 584,850 | 2.100 | 2025-08-27 |
| 19 | 2025-08-26 | 178,500 | 500 | 0.00 | 9,540,504,700 | 373,065 | 2.090 | 2025-08-22 |
| 20 | 2025-08-25 | 178,000 | 60,500 | 0.00 | 9,540,504,700 | 379,140 | 2.130 | 2025-08-21 |
| 21 | 2025-08-12 | 117,500 | 50,000 | 0.00 | 9,540,504,700 | 254,975 | 2.170 | 2025-08-08 |
| 22 | 2025-08-11 | 67,500 | 500 | 0.00 | 9,540,504,700 | 147,825 | 2.190 | 2025-08-07 |
| 23 | 2025-08-01 | 67,000 | 20,000 | 0.00 | 9,540,504,700 | 144,050 | 2.150 | 2025-07-30 |
| 24 | 2025-07-30 | 47,000 | 40,000 | 0.00 | 9,540,504,700 | 105,750 | 2.250 | 2025-07-28 |
| 25 | 2025-07-24 | 7,000 | -20,000 | 0.00 | 9,540,504,700 | 17,080 | 2.440 | 2025-07-22 |
| 26 | 2025-07-10 | 27,000 | 20,000 | 0.00 | 9,540,504,700 | 60,480 | 2.240 | 2025-07-08 |
| 27 | 2025-07-02 | 7,000 | -1,000 | 0.00 | 9,540,504,700 | 16,170 | 2.310 | 2025-06-27 |
| 28 | 2025-06-03 | 8,000 | -500 | 0.00 | 9,539,704,700 | 19,040 | 2.380 | 2025-05-30 |
| 29 | 2025-05-30 | 8,500 | -70,000 | 0.00 | 9,539,704,700 | 19,125 | 2.250 | 2025-05-28 |
| 30 | 2025-04-09 | 78,500 | 10,000 | 0.00 | 9,539,704,700 | 140,515 | 1.790 | 2025-04-07 |
| 31 | 2025-04-03 | 68,500 | -10,000 | 0.00 | 9,539,704,700 | 134,945 | 1.970 | 2025-04-01 |
| 32 | 2025-03-19 | 78,500 | -2,000 | 0.00 | 9,539,704,700 | 150,720 | 1.920 | 2025-03-17 |
| 33 | 2025-03-18 | 80,500 | 5,000 | 0.00 | 9,539,704,700 | 154,560 | 1.920 | 2025-03-14 |
| 34 | 2025-03-06 | 75,500 | -500 | 0.00 | 9,539,704,700 | 144,960 | 1.920 | 2025-03-04 |
| 35 | 2025-03-04 | 76,000 | -68,000 | 0.00 | 9,539,704,700 | 135,280 | 1.780 | 2025-02-28 |
| 36 | 2025-03-03 | 144,000 | 68,000 | 0.00 | 9,539,704,700 | 276,480 | 1.920 | 2025-02-27 |
| 37 | 2025-02-26 | 76,000 | -9,500 | 0.00 | 9,539,704,700 | 129,200 | 1.700 | 2025-02-24 |
| 38 | 2025-02-25 | 85,500 | -2,000 | 0.00 | 9,539,704,700 | 148,770 | 1.740 | 2025-02-21 |
| 39 | 2025-02-24 | 87,500 | 1,500 | 0.00 | 9,539,704,700 | 154,000 | 1.760 | 2025-02-20 |
| 40 | 2025-02-12 | 86,000 | 8,000 | 0.00 | 9,539,704,700 | 146,200 | 1.700 | 2025-02-10 |
| 41 | 2024-12-20 | 78,000 | 500 | 0.00 | 9,539,704,700 | 204,360 | 2.620 | 2024-12-18 |
| 42 | 2024-11-04 | 77,500 | -8,500 | 0.00 | 9,539,704,700 | 177,475 | 2.290 | 2024-10-31 |
| 43 | 2024-10-25 | 86,000 | -1,000 | 0.00 | 9,539,704,700 | 181,460 | 2.110 | 2024-10-23 |
| 44 | 2024-10-24 | 87,000 | 1,000 | 0.00 | 9,539,704,700 | 183,570 | 2.110 | 2024-10-22 |
| 45 | 2024-10-23 | 86,000 | 8,000 | 0.00 | 9,539,704,700 | 193,500 | 2.250 | 2024-10-21 |
| 46 | 2024-10-22 | 78,000 | -8,000 | 0.00 | 9,539,704,700 | 174,720 | 2.240 | 2024-10-18 |
| 47 | 2024-10-18 | 86,000 | 35,000 | 0.00 | 9,539,704,700 | 177,160 | 2.060 | 2024-10-16 |
| 48 | 2024-09-05 | 51,000 | -1,000 | 0.00 | 9,539,704,700 | 69,870 | 1.370 | 2024-09-03 |
| 49 | 2024-01-19 | 52,000 | 1,500 | 0.00 | 9,539,704,700 | 54,080 | 1.040 | 2024-01-17 |
| 50 | 2023-08-28 | 50,500 | 16,500 | 0.00 | 9,539,704,700 | 95,445 | 1.890 | 2023-08-24 |
| 51 | 2023-06-28 | 34,000 | -100,000 | 0.00 | 9,539,704,700 | 65,280 | 1.920 | 2023-06-26 |
| 52 | 2023-06-27 | 134,000 | 100,000 | 0.00 | 9,539,704,700 | 247,900 | 1.850 | 2023-06-23 |
| 53 | 2023-06-20 | 34,000 | -110,000 | 0.00 | 9,539,704,700 | 71,060 | 2.090 | 2023-06-16 |
| 54 | 2023-06-19 | 144,000 | 59,000 | 0.00 | 9,539,704,700 | 293,760 | 2.040 | 2023-06-15 |
| 55 | 2023-06-12 | 85,000 | 50,000 | 0.00 | 9,539,704,700 | 170,850 | 2.010 | 2023-06-08 |
| 56 | 2023-06-01 | 35,000 | -1,000 | 0.00 | 9,539,704,700 | 68,950 | 1.970 | 2023-05-30 |
| 57 | 2023-05-19 | 36,000 | 4,000 | 0.00 | 9,539,704,700 | 93,240 | 2.590 | 2023-05-17 |
| 58 | 2023-04-28 | 32,000 | -1,000 | 0.00 | 9,539,704,700 | 109,120 | 3.410 | 2023-04-26 |
| 59 | 2023-03-14 | 33,000 | -8,000 | 0.00 | 9,539,704,700 | 95,370 | 2.890 | 2023-03-10 |
| 60 | 2023-03-09 | 41,000 | 8,000 | 0.00 | 9,539,704,700 | 122,180 | 2.980 | 2023-03-07 |
| 61 | 2023-02-08 | 33,000 | 2,000 | 0.00 | 9,539,704,700 | 98,010 | 2.970 | 2023-02-06 |
| 62 | 2023-02-07 | 31,000 | -1,500 | 0.00 | 9,539,704,700 | 97,650 | 3.150 | 2023-02-03 |
| 63 | 2023-02-06 | 32,500 | 1,000 | 0.00 | 9,539,704,700 | 104,650 | 3.220 | 2023-02-02 |
| 64 | 2023-02-03 | 31,500 | 1,500 | 0.00 | 9,539,704,700 | 103,005 | 3.270 | 2023-02-01 |
| 65 | 2023-02-02 | 30,000 | -5,000 | 0.00 | 9,539,704,700 | 94,800 | 3.160 | 2023-01-31 |
| 66 | 2023-02-01 | 35,000 | 1,000 | 0.00 | 9,539,704,700 | 103,950 | 2.970 | 2023-01-30 |
| 67 | 2023-01-20 | 34,000 | 5,000 | 0.00 | 9,539,704,700 | 105,740 | 3.110 | 2023-01-18 |
| 68 | 2023-01-19 | 29,000 | 2,000 | 0.00 | 9,539,704,700 | 91,350 | 3.150 | 2023-01-17 |
| 69 | 2023-01-16 | 27,000 | -2,500 | 0.00 | 9,539,704,700 | 89,910 | 3.330 | 2023-01-12 |
| 70 | 2023-01-13 | 29,500 | -5,000 | 0.00 | 9,539,704,700 | 99,415 | 3.370 | 2023-01-11 |
| 71 | 2022-12-23 | 34,500 | 3,000 | 0.00 | 9,539,704,700 | 84,180 | 2.440 | 2022-12-21 |
| 72 | 2022-12-21 | 31,500 | 3,000 | 0.00 | 9,539,704,700 | 78,435 | 2.490 | 2022-12-19 |
| 73 | 2022-12-19 | 28,500 | 4,000 | 0.00 | 9,539,704,700 | 72,390 | 2.540 | 2022-12-15 |
| 74 | 2022-12-16 | 24,500 | 5,500 | 0.00 | 9,539,704,700 | 64,190 | 2.620 | 2022-12-14 |
| 75 | 2022-12-14 | 19,000 | 1,500 | 0.00 | 9,539,704,700 | 49,020 | 2.580 | 2022-12-12 |
| 76 | 2022-12-13 | 17,500 | 1,500 | 0.00 | 9,539,704,700 | 43,575 | 2.490 | 2022-12-09 |
| 77 | 2022-12-07 | 16,000 | 2,000 | 0.00 | 9,539,704,700 | 38,240 | 2.390 | 2022-12-05 |
| 78 | 2022-12-06 | 14,000 | 1,000 | 0.00 | 9,539,704,700 | 31,220 | 2.230 | 2022-12-02 |
| 79 | 2022-11-21 | 13,000 | -500 | 0.00 | 9,539,704,700 | 23,530 | 1.810 | 2022-11-17 |
| 80 | 2022-11-18 | 13,500 | 500 | 0.00 | 9,539,704,700 | 25,380 | 1.880 | 2022-11-16 |
| 81 | 2022-11-09 | 13,000 | 1,000 | 0.00 | 9,539,704,700 | 20,280 | 1.560 | 2022-11-07 |
| 82 | 2022-10-07 | 12,000 | -1,500 | 0.00 | 9,539,704,700 | 23,400 | 1.950 | 2022-10-05 |
| 83 | 2022-10-05 | 13,500 | 1,500 | 0.00 | 9,539,704,700 | 22,680 | 1.680 | 2022-09-30 |
| 84 | 2022-09-08 | 12,000 | 1,000 | 0.00 | 9,539,704,700 | 23,880 | 1.990 | 2022-09-06 |
| 85 | 2022-08-19 | 11,000 | 1,000 | 0.00 | 9,539,704,700 | 22,770 | 2.070 | 2022-08-17 |
| 86 | 2022-07-26 | 10,000 | -3,500 | 0.00 | 9,539,704,700 | 23,200 | 2.320 | 2022-07-22 |
| 87 | 2022-06-30 | 13,500 | 3,500 | 0.00 | 9,539,704,700 | 35,640 | 2.640 | 2022-06-28 |
| 88 | 2022-06-01 | 10,000 | -1,000 | 0.00 | 9,539,704,700 | 23,100 | 2.310 | 2022-05-30 |
| 89 | 2022-05-31 | 11,000 | 500 | 0.00 | 9,539,704,700 | 26,070 | 2.370 | 2022-05-27 |
| 90 | 2022-05-30 | 10,500 | -500 | 0.00 | 9,539,704,700 | 25,515 | 2.430 | 2022-05-26 |
| 91 | 2022-05-27 | 11,000 | 1,000 | 0.00 | 9,539,704,700 | 26,950 | 2.450 | 2022-05-25 |
| 92 | 2022-05-26 | 10,000 | -5,000 | 0.00 | 9,539,704,700 | 22,500 | 2.250 | 2022-05-24 |
| 93 | 2022-05-24 | 15,000 | -6,500 | 0.00 | 9,539,704,700 | 35,100 | 2.340 | 2022-05-20 |
| 94 | 2022-05-03 | 21,500 | 1,500 | 0.00 | 9,539,704,700 | 49,235 | 2.290 | 2022-04-28 |
| 95 | 2022-04-21 | 20,000 | 2,500 | 0.00 | 9,539,704,700 | 47,000 | 2.350 | 2022-04-19 |
| 96 | 2022-04-14 | 17,500 | 2,500 | 0.00 | 9,539,704,700 | 46,375 | 2.650 | 2022-04-12 |
| 97 | 2022-04-13 | 15,000 | -500 | 0.00 | 9,539,704,700 | 38,250 | 2.550 | 2022-04-11 |
| 98 | 2022-04-07 | 15,500 | 500 | 0.00 | 9,539,704,700 | 43,555 | 2.810 | 2022-04-04 |
| 99 | 2022-04-04 | 15,000 | -1,000 | 0.00 | 9,539,704,700 | 42,750 | 2.850 | 2022-03-31 |
| 100 | 2022-03-28 | 16,000 | -5,500 | 0.00 | 9,539,704,700 | 48,960 | 3.060 | 2022-03-24 |
| 101 | 2022-03-22 | 21,500 | -1,000 | 0.00 | 9,539,704,700 | 67,080 | 3.120 | 2022-03-18 |
| 102 | 2022-03-21 | 22,500 | 7,000 | 0.00 | 9,539,704,700 | 69,750 | 3.100 | 2022-03-17 |
| 103 | 2022-03-17 | 15,500 | -1,000 | 0.00 | 9,539,704,700 | 42,005 | 2.710 | 2022-03-15 |
| 104 | 2022-03-02 | 16,500 | 1,000 | 0.00 | 9,539,704,700 | 46,365 | 2.810 | 2022-02-28 |
| 105 | 2022-03-01 | 15,500 | 3,000 | 0.00 | 9,539,704,700 | 44,640 | 2.880 | 2022-02-25 |
| 106 | 2022-02-28 | 12,500 | -1,500 | 0.00 | 9,539,704,700 | 37,625 | 3.010 | 2022-02-24 |
| 107 | 2022-02-21 | 14,000 | 2,000 | 0.00 | 9,539,704,700 | 46,200 | 3.300 | 2022-02-17 |
| 108 | 2022-02-18 | 12,000 | -1,000 | 0.00 | 9,539,704,700 | 43,680 | 3.640 | 2022-02-16 |
| 109 | 2022-01-12 | 13,000 | -1,000 | 0.00 | 9,539,704,700 | 42,120 | 3.240 | 2022-01-10 |
| 110 | 2022-01-11 | 14,000 | 1,500 | 0.00 | 9,539,704,700 | 43,400 | 3.100 | 2022-01-07 |
| 111 | 2021-12-13 | 12,500 | -2,500 | 0.00 | 9,539,704,700 | 40,000 | 3.200 | 2021-12-09 |
| 112 | 2021-11-29 | 15,000 | 2,500 | 0.00 | 9,539,704,700 | 49,800 | 3.320 | 2021-11-25 |
| 113 | 2021-11-23 | 12,500 | 1,000 | 0.00 | 9,539,704,700 | 41,500 | 3.320 | 2021-11-19 |
| 114 | 2021-11-10 | 11,500 | 1,000 | 0.00 | 9,539,704,700 | 37,605 | 3.270 | 2021-11-08 |
| 115 | 2021-11-05 | 10,500 | 1,000 | 0.00 | 9,539,704,700 | 39,060 | 3.720 | 2021-11-03 |
| 116 | 2021-11-04 | 9,500 | 500 | 0.00 | 9,539,704,700 | 35,150 | 3.700 | 2021-11-02 |
| 117 | 2021-10-25 | 9,000 | -500 | 0.00 | 9,539,704,700 | 41,490 | 4.610 | 2021-10-21 |
| 118 | 2021-10-20 | 9,500 | -1,000 | 0.00 | 9,539,704,700 | 44,270 | 4.660 | 2021-10-18 |
| 119 | 2021-10-12 | 10,500 | -1,500 | 0.00 | 9,539,704,700 | 42,630 | 4.060 | 2021-10-08 |
| 120 | 2021-09-29 | 12,000 | 1,000 | 0.00 | 9,539,704,700 | 41,640 | 3.470 | 2021-09-27 |
| 121 | 2021-09-21 | 11,000 | 1,000 | 0.00 | 9,539,704,700 | 40,260 | 3.660 | 2021-09-17 |
| 122 | 2021-09-20 | 10,000 | 1,000 | 0.00 | 9,539,704,700 | 37,400 | 3.740 | 2021-09-16 |
| 123 | 2021-08-26 | 9,000 | 2,000 | 0.00 | 9,539,704,700 | 39,960 | 4.440 | 2021-08-24 |
| 124 | 2021-03-22 | 7,000 | -60,000 | 0.00 | 9,539,704,700 | 50,260 | 7.180 | 2021-03-18 |
| 125 | 2021-03-19 | 67,000 | 40,000 | 0.00 | 9,539,704,700 | 477,710 | 7.130 | 2021-03-17 |
| 126 | 2021-03-15 | 27,000 | 20,000 | 0.00 | 9,539,704,700 | 187,110 | 6.930 | 2021-03-11 |
| 127 | 2021-01-29 | 7,000 | -5,000 | 0.00 | 9,539,704,700 | 54,110 | 7.730 | 2021-01-27 |
| 128 | 2021-01-22 | 12,000 | 5,000 | 0.00 | 9,539,704,700 | 92,520 | 7.710 | 2021-01-20 |
| 129 | 2020-12-29 | 7,000 | -1,000 | 0.00 | 9,539,704,700 | 55,300 | 7.900 | 2020-12-23 |
| 130 | 2020-12-23 | 8,000 | 1,000 | 0.00 | 9,539,704,700 | 64,000 | 8.000 | 2020-12-21 |
| 131 | 2020-11-02 | 7,000 | -4,000 | 0.00 | 9,539,704,700 | 59,710 | 8.530 | 2020-10-29 |
| 132 | 2020-10-30 | 11,000 | -10,000 | 0.00 | 9,539,704,700 | 96,250 | 8.750 | 2020-10-28 |
| 133 | 2020-10-28 | 21,000 | 14,000 | 0.00 | 9,539,704,700 | 182,910 | 8.710 | 2020-10-23 |
| 134 | 2020-10-21 | 7,000 | -3,000 | 0.00 | 9,539,704,700 | 66,150 | 9.450 | 2020-10-19 |
| 135 | 2020-08-25 | 10,000 | 3,000 | 0.00 | 9,539,704,700 | 102,600 | 10.26 | 2020-08-21 |
| 136 | 2020-08-20 | 7,000 | -3,000 | 0.00 | 9,539,704,700 | 74,620 | 10.66 | 2020-08-18 |
| 137 | 2020-08-19 | 10,000 | 3,000 | 0.00 | 9,539,704,700 | 104,600 | 10.46 | 2020-08-17 |
| 138 | 2020-08-18 | 7,000 | -3,000 | 0.00 | 9,539,704,700 | 78,260 | 11.18 | 2020-08-14 |
| 139 | 2020-08-11 | 10,000 | 3,000 | 0.00 | 9,539,704,700 | 108,800 | 10.88 | 2020-08-07 |
| 140 | 2020-07-23 | 7,000 | 3,000 | 0.00 | 9,539,704,700 | 79,800 | 11.40 | 2020-07-21 |
| 141 | 2020-07-07 | 4,000 | 4,000 | 0.00 | 9,539,704,700 | 49,200 | 12.30 | 2020-07-03 |
| 142 | 2020-06-01 | 0 | -6,000 | 0.00 | 9,539,704,700 | 0 | 11.36 | 2020-05-28 |
| 143 | 2020-05-29 | 6,000 | 6,000 | 0.00 | 9,539,704,700 | 65,760 | 10.96 | 2020-05-27 |
| 144 | 2020-05-28 | 0 | -6,000 | 0.00 | 9,539,704,700 | 0 | 11.34 | 2020-05-26 |
| 145 | 2020-05-25 | 6,000 | 6,000 | 0.00 | 9,539,704,700 | 69,480 | 11.58 | 2020-05-21 |
| 146 | 2020-05-14 | 0 | -6,000 | 0.00 | 9,539,704,700 | 0 | 12.00 | 2020-05-12 |
| 147 | 2020-05-13 | 6,000 | 4,500 | 0.00 | 9,539,704,700 | 71,760 | 11.96 | 2020-05-11 |
| 148 | 2020-04-28 | 1,500 | -500 | 0.00 | 9,539,704,700 | 18,960 | 12.64 | 2020-04-24 |
| 149 | 2020-04-24 | 2,000 | 2,000 | 0.00 | 9,539,704,700 | 25,000 | 12.50 | 2020-04-22 |
| 150 | 2019-12-30 | 0 | -20,000 | 0.00 | 9,539,704,700 | 0 | 9.430 | 2019-12-23 |
| 151 | 2019-12-27 | 20,000 | 20,000 | 0.00 | 9,539,704,700 | 183,200 | 9.160 | 2019-12-20 |
| 152 | 2019-11-06 | 0 | -14,000 | 0.00 | 9,539,704,700 | 0 | 8.700 | 2019-11-04 |
| 153 | 2019-10-18 | 14,000 | 10,000 | 0.00 | 9,539,704,700 | 117,600 | 8.400 | 2019-10-16 |
| 154 | 2019-10-16 | 4,000 | -5,000 | 0.00 | 9,539,704,700 | 33,600 | 8.400 | 2019-10-14 |
| 155 | 2019-10-04 | 9,000 | -10,000 | 0.00 | 9,539,704,700 | 70,830 | 7.870 | 2019-10-02 |
| 156 | 2019-09-27 | 19,000 | -6,000 | 0.00 | 9,539,704,700 | 155,040 | 8.160 | 2019-09-25 |
| 157 | 2019-09-26 | 25,000 | 7,000 | 0.00 | 9,539,704,700 | 206,750 | 8.270 | 2019-09-24 |
| 158 | 2019-09-24 | 18,000 | -30,000 | 0.00 | 9,539,704,700 | 146,700 | 8.150 | 2019-09-20 |
| 159 | 2019-09-18 | 48,000 | 13,000 | 0.00 | 9,539,704,700 | 393,600 | 8.200 | 2019-09-16 |
| 160 | 2019-09-17 | 35,000 | -50,000 | 0.00 | 9,539,704,700 | 292,250 | 8.350 | 2019-09-13 |
| 161 | 2019-09-13 | 85,000 | 20,000 | 0.00 | 9,539,704,700 | 678,300 | 7.980 | 2019-09-11 |
| 162 | 2019-09-12 | 65,000 | 4,000 | 0.00 | 9,539,704,700 | 507,650 | 7.810 | 2019-09-10 |
| 163 | 2019-08-30 | 61,000 | 11,000 | 0.00 | 9,539,704,700 | 478,850 | 7.850 | 2019-08-28 |
| 164 | 2019-08-28 | 50,000 | 2,000 | 0.00 | 9,539,704,700 | 385,500 | 7.710 | 2019-08-26 |
| 165 | 2019-08-27 | 48,000 | 10,000 | 0.00 | 9,539,704,700 | 381,600 | 7.950 | 2019-08-23 |
| 166 | 2019-08-23 | 38,000 | 38,000 | 0.00 | 9,539,704,700 | 304,380 | 8.010 | 2019-08-21 |
| 167 | 2019-06-19 | 0 | -4,000 | 0.00 | 9,539,704,700 | 0 | 6.880 | 2019-06-17 |
| 168 | 2019-06-18 | 4,000 | 4,000 | 0.00 | 9,539,704,700 | 28,280 | 7.070 | 2019-06-14 |
| 169 | 2018-11-08 | 0 | -10,000 | 0.00 | 9,539,704,700 | 0 | 9.490 | 2018-11-06 |
| 170 | 2018-11-07 | 10,000 | 10,000 | 0.00 | 9,539,704,700 | 92,000 | 9.200 | 2018-11-05 |
| 171 | 2018-07-16 | 0 | -10,000 | 0.00 | 9,539,704,700 | 0 | 10.42 | 2018-07-12 |
| 172 | 2018-07-11 | 10,000 | 10,000 | 0.00 | 9,539,704,700 | 102,800 | 10.28 | 2018-07-09 |
| 173 | 2018-03-12 | 0 | -6,000 | 0.00 | 9,539,704,700 | 0 | 9.040 | 2018-03-08 |
| 174 | 2018-03-08 | 6,000 | 6,000 | 0.00 | 9,539,704,700 | 53,640 | 8.940 | 2018-03-06 |
| 175 | 2017-11-23 | 0 | -1,000 | 0.00 | 9,539,704,700 | 0 | 7.920 | 2017-11-21 |
| 176 | 2017-11-22 | 1,000 | 1,000 | 0.00 | 9,539,704,700 | 8,250 | 8.250 | 2017-11-20 |
| 177 | 2017-03-06 | 0 | -10,000 | 0.00 | 9,539,704,700 | 0 | 7.380 | 2017-03-02 |
| 178 | 2017-02-22 | 10,000 | 10,000 | 0.00 | 9,539,704,700 | 75,500 | 7.550 | 2017-02-20 |
| 179 | 2015-08-11 | 0 | -500 | 0.00 | 9,539,704,700 | 0 | 5.940 | 2015-08-07 |
| 180 | 2015-07-15 | 500 | 500 | 0.00 | 9,539,704,700 | 3,490 | 6.980 | 2015-07-13 |
| 181 | 2012-02-17 | 0 | -1,500 | 0.00 | 9,539,704,700 | 0 | 9.780 | 2012-02-15 |
| 182 | 2012-02-06 | 1,500 | 1,500 | 0.00 | 9,539,704,700 | 13,575 | 9.050 | 2012-02-02 |
| 183 | 2011-12-14 | 0 | -1,000 | 0.00 | 9,539,704,700 | 0 | 10.30 | 2011-12-12 |
| 184 | 2011-11-25 | 1,000 | 1,000 | 0.00 | 9,539,704,700 | 10,980 | 10.98 | 2011-11-23 |
| 185 | 2011-11-21 | 0 | -500 | 0.00 | 9,539,704,700 | 0 | 11.92 | 2011-11-17 |
| 186 | 2011-11-16 | 500 | -500 | 0.00 | 9,539,704,700 | 5,580 | 11.16 | 2011-11-14 |
| 187 | 2011-11-15 | 1,000 | 1,000 | 0.00 | 9,539,704,700 | 10,800 | 10.80 | 2011-11-11 |
| 188 | 2011-08-22 | 0 | -500 | 0.00 | 9,539,704,700 | 0 | 9.610 | 2011-08-18 |
| 189 | 2011-08-15 | 500 | 500 | 0.00 | 9,539,704,700 | 4,975 | 9.950 | 2011-08-11 |
| 190 | 2011-08-01 | 0 | -7,000 | 0.00 | 9,539,704,700 | 0 | 10.12 | 2011-07-28 |
| 191 | 2011-07-29 | 7,000 | 0.00 | 9,368,127,700 | 70,840 | 10.12 | 2011-07-27 | |
Copyright & disclaimer, Privacy policy