SUN ART RETAIL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Beevest Securities Limited 蜂投證券有限公司
CCASSID: B01434
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.870 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.880 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 4 | 2021-04-15 | 0 | -120,000 | 0.00 | 9,539,704,700 | 0 | 6.960 | 2021-04-13 |
| 5 | 2021-03-30 | 120,000 | 20,000 | 0.00 | 9,539,704,700 | 768,000 | 6.400 | 2021-03-26 |
| 6 | 2021-03-29 | 100,000 | 50,000 | 0.00 | 9,539,704,700 | 641,000 | 6.410 | 2021-03-25 |
| 7 | 2021-03-26 | 50,000 | 50,000 | 0.00 | 9,539,704,700 | 335,000 | 6.700 | 2021-03-24 |
| 8 | 2021-03-11 | 0 | -100,000 | 0.00 | 9,539,704,700 | 0 | 6.810 | 2021-03-09 |
| 9 | 2021-03-02 | 100,000 | 100,000 | 0.00 | 9,539,704,700 | 670,000 | 6.700 | 2021-02-26 |
| 10 | 2020-12-03 | 0 | -3,000 | 0.00 | 9,539,704,700 | 0 | 8.110 | 2020-12-01 |
| 11 | 2020-01-17 | 3,000 | -5,000 | 0.00 | 9,539,704,700 | 29,940 | 9.980 | 2020-01-15 |
| 12 | 2019-12-16 | 8,000 | -500 | 0.00 | 9,539,704,700 | 70,160 | 8.770 | 2019-12-12 |
| 13 | 2019-11-19 | 8,500 | -3,000 | 0.00 | 9,539,704,700 | 76,245 | 8.970 | 2019-11-15 |
| 14 | 2019-08-08 | 11,500 | -1,000 | 0.00 | 9,539,704,700 | 82,455 | 7.170 | 2019-08-06 |
| 15 | 2019-02-01 | 12,500 | 2,000 | 0.00 | 9,539,704,700 | 92,625 | 7.410 | 2019-01-30 |
| 16 | 2019-01-02 | 10,500 | -3,000 | 0.00 | 9,539,704,700 | 84,315 | 8.030 | 2018-12-27 |
| 17 | 2018-08-28 | 13,500 | -2,000 | 0.00 | 9,539,704,700 | 119,745 | 8.870 | 2018-08-24 |
| 18 | 2018-03-27 | 15,500 | 1,000 | 0.00 | 9,539,704,700 | 139,655 | 9.010 | 2018-03-23 |
| 19 | 2018-03-06 | 14,500 | -54,000 | 0.00 | 9,539,704,700 | 156,020 | 10.76 | 2018-03-02 |
| 20 | 2018-02-20 | 68,500 | -30,000 | 0.00 | 9,539,704,700 | 678,150 | 9.900 | 2018-02-13 |
| 21 | 2018-02-13 | 98,500 | 30,000 | 0.00 | 9,539,704,700 | 930,825 | 9.450 | 2018-02-09 |
| 22 | 2018-02-02 | 68,500 | -50,000 | 0.00 | 9,539,704,700 | 727,470 | 10.62 | 2018-01-31 |
| 23 | 2018-02-01 | 118,500 | -57,000 | 0.00 | 9,539,704,700 | 1,227,660 | 10.36 | 2018-01-30 |
| 24 | 2018-01-30 | 175,500 | 60,000 | 0.00 | 9,539,704,700 | 1,772,550 | 10.10 | 2018-01-26 |
| 25 | 2018-01-26 | 115,500 | -60,000 | 0.00 | 9,539,704,700 | 1,219,680 | 10.56 | 2018-01-24 |
| 26 | 2018-01-25 | 175,500 | -1,000 | 0.00 | 9,539,704,700 | 1,779,570 | 10.14 | 2018-01-23 |
| 27 | 2018-01-22 | 176,500 | -50,000 | 0.00 | 9,539,704,700 | 1,704,990 | 9.660 | 2018-01-18 |
| 28 | 2017-12-06 | 226,500 | -500 | 0.00 | 9,539,704,700 | 1,766,700 | 7.800 | 2017-12-04 |
| 29 | 2017-11-28 | 227,000 | 500 | 0.00 | 9,539,704,700 | 1,870,480 | 8.240 | 2017-11-24 |
| 30 | 2017-11-24 | 226,500 | 1,000 | 0.00 | 9,539,704,700 | 1,832,385 | 8.090 | 2017-11-22 |
| 31 | 2017-11-23 | 225,500 | 2,000 | 0.00 | 9,539,704,700 | 1,785,960 | 7.920 | 2017-11-21 |
| 32 | 2017-11-22 | 223,500 | 3,000 | 0.00 | 9,539,704,700 | 1,843,875 | 8.250 | 2017-11-20 |
| 33 | 2017-11-13 | 220,500 | 214,000 | 0.00 | 9,539,704,700 | 1,827,945 | 8.290 | 2017-11-09 |
| 34 | 2017-10-11 | 6,500 | -500 | 0.00 | 9,539,704,700 | 49,075 | 7.550 | 2017-10-09 |
| 35 | 2017-10-06 | 7,000 | -500 | 0.00 | 9,539,704,700 | 50,820 | 7.260 | 2017-10-03 |
| 36 | 2017-09-29 | 7,500 | -107,500 | 0.00 | 9,539,704,700 | 54,900 | 7.320 | 2017-09-27 |
| 37 | 2017-08-25 | 115,000 | -9,000 | 0.00 | 9,539,704,700 | 860,200 | 7.480 | 2017-08-22 |
| 38 | 2017-08-17 | 124,000 | -6,000 | 0.00 | 9,539,704,700 | 903,960 | 7.290 | 2017-08-15 |
| 39 | 2017-08-15 | 130,000 | -70,000 | 0.00 | 9,539,704,700 | 921,700 | 7.090 | 2017-08-11 |
| 40 | 2017-07-26 | 200,000 | 3,000 | 0.00 | 9,539,704,700 | 1,214,000 | 6.070 | 2017-07-24 |
| 41 | 2017-07-12 | 197,000 | 2,000 | 0.00 | 9,539,704,700 | 1,193,820 | 6.060 | 2017-07-10 |
| 42 | 2017-06-27 | 195,000 | 100,000 | 0.00 | 9,539,704,700 | 1,314,300 | 6.740 | 2017-06-23 |
| 43 | 2017-06-19 | 95,000 | 77,500 | 0.00 | 9,539,704,700 | 684,000 | 7.200 | 2017-06-15 |
| 44 | 2017-06-14 | 17,500 | -697,500 | 0.00 | 9,539,704,700 | 128,100 | 7.320 | 2017-06-12 |
| 45 | 2017-06-13 | 715,000 | 20,000 | 0.01 | 9,539,704,700 | 5,148,000 | 7.200 | 2017-06-09 |
| 46 | 2017-06-08 | 695,000 | -1,500 | 0.01 | 9,539,704,700 | 5,163,850 | 7.430 | 2017-06-06 |
| 47 | 2017-06-06 | 696,500 | -500 | 0.01 | 9,539,704,700 | 5,181,960 | 7.440 | 2017-06-02 |
| 48 | 2017-05-26 | 697,000 | -50,000 | 0.01 | 9,539,704,700 | 5,227,500 | 7.500 | 2017-05-24 |
| 49 | 2017-05-24 | 747,000 | 2,500 | 0.01 | 9,539,704,700 | 5,229,000 | 7.000 | 2017-05-22 |
| 50 | 2017-05-23 | 744,500 | -20,000 | 0.01 | 9,539,704,700 | 5,211,500 | 7.000 | 2017-05-19 |
| 51 | 2017-05-22 | 764,500 | -1,000 | 0.01 | 9,539,704,700 | 5,213,890 | 6.820 | 2017-05-18 |
| 52 | 2017-05-18 | 765,500 | 500 | 0.01 | 9,539,704,700 | 5,274,295 | 6.890 | 2017-05-16 |
| 53 | 2017-05-16 | 765,000 | -21,000 | 0.01 | 9,539,704,700 | 5,286,150 | 6.910 | 2017-05-12 |
| 54 | 2017-05-15 | 786,000 | 21,500 | 0.01 | 9,539,704,700 | 5,423,400 | 6.900 | 2017-05-11 |
| 55 | 2017-05-12 | 764,500 | 25,000 | 0.01 | 9,539,704,700 | 5,504,400 | 7.200 | 2017-05-10 |
| 56 | 2017-05-09 | 739,500 | -45,000 | 0.01 | 9,539,704,700 | 5,509,275 | 7.450 | 2017-05-05 |
| 57 | 2017-05-05 | 784,500 | 21,000 | 0.01 | 9,539,704,700 | 6,040,650 | 7.700 | 2017-05-02 |
| 58 | 2017-04-28 | 763,500 | 2,000 | 0.01 | 9,539,704,700 | 6,108,000 | 8.000 | 2017-04-26 |
| 59 | 2017-04-27 | 761,500 | -63,000 | 0.01 | 9,539,704,700 | 6,175,765 | 8.110 | 2017-04-25 |
| 60 | 2017-04-25 | 824,500 | -2,000 | 0.01 | 9,539,704,700 | 6,628,980 | 8.040 | 2017-04-21 |
| 61 | 2017-04-20 | 826,500 | -5,000 | 0.01 | 9,539,704,700 | 6,446,700 | 7.800 | 2017-04-18 |
| 62 | 2017-04-19 | 831,500 | 32,500 | 0.01 | 9,539,704,700 | 6,377,605 | 7.670 | 2017-04-13 |
| 63 | 2017-04-18 | 799,000 | -7,500 | 0.01 | 9,539,704,700 | 6,240,190 | 7.810 | 2017-04-12 |
| 64 | 2017-04-13 | 806,500 | -5,000 | 0.01 | 9,539,704,700 | 6,234,245 | 7.730 | 2017-04-11 |
| 65 | 2017-04-10 | 811,500 | 2,000 | 0.01 | 9,539,704,700 | 6,313,470 | 7.780 | 2017-04-06 |
| 66 | 2017-03-24 | 809,500 | 5,000 | 0.01 | 9,539,704,700 | 5,917,445 | 7.310 | 2017-03-22 |
| 67 | 2017-03-23 | 804,500 | 5,000 | 0.01 | 9,539,704,700 | 6,114,200 | 7.600 | 2017-03-21 |
| 68 | 2017-03-22 | 799,500 | -12,000 | 0.01 | 9,539,704,700 | 5,836,350 | 7.300 | 2017-03-20 |
| 69 | 2017-03-21 | 811,500 | -10,000 | 0.01 | 9,539,704,700 | 5,867,145 | 7.230 | 2017-03-17 |
| 70 | 2017-03-20 | 821,500 | 10,500 | 0.01 | 9,539,704,700 | 5,775,145 | 7.030 | 2017-03-16 |
| 71 | 2017-03-17 | 811,000 | 5,000 | 0.01 | 9,539,704,700 | 5,717,550 | 7.050 | 2017-03-15 |
| 72 | 2017-03-16 | 806,000 | -500 | 0.01 | 9,539,704,700 | 5,811,260 | 7.210 | 2017-03-14 |
| 73 | 2017-03-14 | 806,500 | 1,500 | 0.01 | 9,539,704,700 | 5,766,475 | 7.150 | 2017-03-10 |
| 74 | 2017-03-09 | 805,000 | 2,000 | 0.01 | 9,539,704,700 | 5,715,500 | 7.100 | 2017-03-07 |
| 75 | 2017-03-08 | 803,000 | 17,000 | 0.01 | 9,539,704,700 | 5,701,300 | 7.100 | 2017-03-06 |
| 76 | 2017-02-27 | 786,000 | 5,000 | 0.01 | 9,539,704,700 | 5,816,400 | 7.400 | 2017-02-23 |
| 77 | 2017-02-24 | 781,000 | 33,500 | 0.01 | 9,539,704,700 | 5,912,170 | 7.570 | 2017-02-22 |
| 78 | 2017-02-23 | 747,500 | -5,000 | 0.01 | 9,539,704,700 | 5,456,750 | 7.300 | 2017-02-21 |
| 79 | 2017-02-22 | 752,500 | -46,500 | 0.01 | 9,539,704,700 | 5,681,375 | 7.550 | 2017-02-20 |
| 80 | 2017-02-21 | 799,000 | 5,500 | 0.01 | 9,539,704,700 | 6,951,300 | 8.700 | 2017-02-17 |
| 81 | 2017-02-17 | 793,500 | -23,500 | 0.01 | 9,539,704,700 | 6,371,805 | 8.030 | 2017-02-15 |
| 82 | 2017-02-16 | 817,000 | -3,000 | 0.01 | 9,539,704,700 | 6,560,510 | 8.030 | 2017-02-14 |
| 83 | 2017-02-15 | 820,000 | -2,500 | 0.01 | 9,539,704,700 | 6,551,800 | 7.990 | 2017-02-13 |
| 84 | 2017-02-14 | 822,500 | -3,500 | 0.01 | 9,539,704,700 | 6,563,550 | 7.980 | 2017-02-10 |
| 85 | 2017-02-13 | 826,000 | -3,000 | 0.01 | 9,539,704,700 | 6,624,520 | 8.020 | 2017-02-09 |
| 86 | 2017-02-09 | 829,000 | -25,000 | 0.01 | 9,539,704,700 | 6,549,100 | 7.900 | 2017-02-07 |
| 87 | 2017-02-08 | 854,000 | 15,000 | 0.01 | 9,539,704,700 | 6,703,900 | 7.850 | 2017-02-06 |
| 88 | 2017-01-26 | 839,000 | -7,500 | 0.01 | 9,539,704,700 | 6,460,300 | 7.700 | 2017-01-24 |
| 89 | 2017-01-25 | 846,500 | -3,500 | 0.01 | 9,539,704,700 | 6,577,305 | 7.770 | 2017-01-23 |
| 90 | 2017-01-24 | 850,000 | -7,000 | 0.01 | 9,539,704,700 | 6,485,500 | 7.630 | 2017-01-20 |
| 91 | 2017-01-23 | 857,000 | 25,500 | 0.01 | 9,539,704,700 | 6,556,050 | 7.650 | 2017-01-19 |
| 92 | 2017-01-17 | 831,500 | 500 | 0.01 | 9,539,704,700 | 6,169,730 | 7.420 | 2017-01-13 |
| 93 | 2017-01-13 | 831,000 | 8,000 | 0.01 | 9,539,704,700 | 6,390,390 | 7.690 | 2017-01-11 |
| 94 | 2017-01-11 | 823,000 | -34,500 | 0.01 | 9,539,704,700 | 6,263,030 | 7.610 | 2017-01-09 |
| 95 | 2017-01-09 | 857,500 | -65,000 | 0.01 | 9,539,704,700 | 6,285,475 | 7.330 | 2017-01-05 |
| 96 | 2017-01-06 | 922,500 | -9,000 | 0.01 | 9,539,704,700 | 6,457,500 | 7.000 | 2017-01-04 |
| 97 | 2017-01-03 | 931,500 | 4,000 | 0.01 | 9,539,704,700 | 6,352,830 | 6.820 | 2016-12-29 |
| 98 | 2016-12-30 | 927,500 | -3,000 | 0.01 | 9,539,704,700 | 6,297,725 | 6.790 | 2016-12-28 |
| 99 | 2016-12-22 | 930,500 | 2,000 | 0.01 | 9,539,704,700 | 6,252,960 | 6.720 | 2016-12-20 |
| 100 | 2016-12-20 | 928,500 | 25,000 | 0.01 | 9,539,704,700 | 6,527,355 | 7.030 | 2016-12-16 |
| 101 | 2016-12-19 | 903,500 | 2,500 | 0.01 | 9,539,704,700 | 6,252,220 | 6.920 | 2016-12-15 |
| 102 | 2016-12-16 | 901,000 | 3,000 | 0.01 | 9,539,704,700 | 6,334,030 | 7.030 | 2016-12-14 |
| 103 | 2016-12-15 | 898,000 | 1,500 | 0.01 | 9,539,704,700 | 6,214,160 | 6.920 | 2016-12-13 |
| 104 | 2016-12-13 | 896,500 | 1,500 | 0.01 | 9,539,704,700 | 6,212,745 | 6.930 | 2016-12-09 |
| 105 | 2016-12-12 | 895,000 | -7,000 | 0.01 | 9,539,704,700 | 6,354,500 | 7.100 | 2016-12-08 |
| 106 | 2016-12-09 | 902,000 | 1,500 | 0.01 | 9,539,704,700 | 6,386,160 | 7.080 | 2016-12-07 |
| 107 | 2016-12-08 | 900,500 | 15,000 | 0.01 | 9,539,704,700 | 6,411,560 | 7.120 | 2016-12-06 |
| 108 | 2016-12-07 | 885,500 | -52,500 | 0.01 | 9,539,704,700 | 6,003,690 | 6.780 | 2016-12-05 |
| 109 | 2016-12-05 | 938,000 | 3,000 | 0.01 | 9,539,704,700 | 6,200,180 | 6.610 | 2016-12-01 |
| 110 | 2016-11-29 | 935,000 | -52,000 | 0.01 | 9,539,704,700 | 6,283,200 | 6.720 | 2016-11-25 |
| 111 | 2016-11-28 | 987,000 | -33,000 | 0.01 | 9,539,704,700 | 6,218,100 | 6.300 | 2016-11-24 |
| 112 | 2016-11-25 | 1,020,000 | 10,000 | 0.01 | 9,539,704,700 | 6,069,000 | 5.950 | 2016-11-23 |
| 113 | 2016-11-24 | 1,010,000 | 32,000 | 0.01 | 9,539,704,700 | 5,817,600 | 5.760 | 2016-11-22 |
| 114 | 2016-11-16 | 978,000 | -35,000 | 0.01 | 9,539,704,700 | 5,672,400 | 5.800 | 2016-11-14 |
| 115 | 2016-11-15 | 1,013,000 | -4,500 | 0.01 | 9,539,704,700 | 6,179,300 | 6.100 | 2016-11-11 |
| 116 | 2016-11-14 | 1,017,500 | 7,500 | 0.01 | 9,539,704,700 | 5,331,700 | 5.240 | 2016-11-10 |
| 117 | 2016-11-08 | 1,010,000 | 6,000 | 0.01 | 9,539,704,700 | 5,403,500 | 5.350 | 2016-11-04 |
| 118 | 2016-10-13 | 1,004,000 | -2,993,290 | 0.01 | 9,539,704,700 | 5,471,800 | 5.450 | 2016-10-11 |
| 119 | 2016-10-11 | 3,997,290 | 20,000 | 0.04 | 9,539,704,700 | 21,625,339 | 5.410 | 2016-10-06 |
| 120 | 2016-10-04 | 3,977,290 | 20,000 | 0.04 | 9,539,704,700 | 21,278,502 | 5.350 | 2016-09-30 |
| 121 | 2016-10-03 | 3,957,290 | -5,000 | 0.04 | 9,539,704,700 | 20,934,064 | 5.290 | 2016-09-29 |
| 122 | 2016-09-29 | 3,962,290 | -28,000 | 0.04 | 9,539,704,700 | 21,317,120 | 5.380 | 2016-09-27 |
| 123 | 2016-09-28 | 3,990,290 | 26,500 | 0.04 | 9,539,704,700 | 21,188,440 | 5.310 | 2016-09-26 |
| 124 | 2016-09-27 | 3,963,790 | -200,000 | 0.04 | 9,539,704,700 | 21,206,277 | 5.350 | 2016-09-23 |
| 125 | 2016-09-26 | 4,163,790 | 75,000 | 0.04 | 9,539,704,700 | 22,484,466 | 5.400 | 2016-09-22 |
| 126 | 2016-09-23 | 4,088,790 | -16,000 | 0.04 | 9,539,704,700 | 23,019,888 | 5.630 | 2016-09-21 |
| 127 | 2016-09-19 | 4,104,790 | 4,000 | 0.04 | 9,539,704,700 | 21,755,387 | 5.300 | 2016-09-14 |
| 128 | 2016-09-13 | 4,100,790 | 10,000 | 0.04 | 9,539,704,700 | 21,939,227 | 5.350 | 2016-09-09 |
| 129 | 2016-09-12 | 4,090,790 | 9,000 | 0.04 | 9,539,704,700 | 21,967,542 | 5.370 | 2016-09-08 |
| 130 | 2016-09-02 | 4,081,790 | 60,000 | 0.04 | 9,539,704,700 | 20,368,132 | 4.990 | 2016-08-31 |
| 131 | 2016-09-01 | 4,021,790 | 20,000 | 0.04 | 9,539,704,700 | 20,511,129 | 5.100 | 2016-08-30 |
| 132 | 2016-08-22 | 4,001,790 | 5,000 | 0.04 | 9,539,704,700 | 21,009,398 | 5.250 | 2016-08-18 |
| 133 | 2016-08-16 | 3,996,790 | 15,000 | 0.04 | 9,539,704,700 | 20,663,404 | 5.170 | 2016-08-12 |
| 134 | 2016-07-25 | 3,981,790 | -4,500 | 0.04 | 9,539,704,700 | 22,337,842 | 5.610 | 2016-07-21 |
| 135 | 2016-06-22 | 3,986,290 | 14,000 | 0.04 | 9,539,704,700 | 19,612,547 | 4.920 | 2016-06-20 |
| 136 | 2016-05-16 | 3,972,290 | 6,000 | 0.04 | 9,539,704,700 | 20,497,016 | 5.160 | 2016-05-12 |
| 137 | 2016-05-11 | 3,966,290 | -150,000 | 0.04 | 9,539,704,700 | 20,743,697 | 5.230 | 2016-05-09 |
| 138 | 2016-04-13 | 4,116,290 | 1,000 | 0.04 | 9,539,704,700 | 21,240,056 | 5.160 | 2016-04-11 |
| 139 | 2016-04-12 | 4,115,290 | -5,000 | 0.04 | 9,539,704,700 | 21,317,202 | 5.180 | 2016-04-08 |
| 140 | 2016-04-11 | 4,120,290 | -2,000 | 0.04 | 9,539,704,700 | 21,796,334 | 5.290 | 2016-04-07 |
| 141 | 2016-04-05 | 4,122,290 | -14,500 | 0.04 | 9,539,704,700 | 22,631,372 | 5.490 | 2016-03-31 |
| 142 | 2016-03-31 | 4,136,790 | 2,000 | 0.04 | 9,539,704,700 | 20,932,157 | 5.060 | 2016-03-29 |
| 143 | 2016-03-21 | 4,134,790 | -1,000 | 0.04 | 9,539,704,700 | 21,376,864 | 5.170 | 2016-03-17 |
| 144 | 2016-03-18 | 4,135,790 | -10,000 | 0.04 | 9,539,704,700 | 21,464,750 | 5.190 | 2016-03-16 |
| 145 | 2016-03-09 | 4,145,790 | -2,000 | 0.04 | 9,539,704,700 | 20,728,950 | 5.000 | 2016-03-07 |
| 146 | 2016-03-08 | 4,147,790 | 500 | 0.04 | 9,539,704,700 | 20,531,561 | 4.950 | 2016-03-04 |
| 147 | 2016-03-07 | 4,147,290 | -2,000 | 0.04 | 9,539,704,700 | 20,777,923 | 5.010 | 2016-03-03 |
| 148 | 2016-03-04 | 4,149,290 | 28,000 | 0.04 | 9,539,704,700 | 20,953,915 | 5.050 | 2016-03-02 |
| 149 | 2016-03-03 | 4,121,290 | -5,500 | 0.04 | 9,539,704,700 | 20,276,747 | 4.920 | 2016-03-01 |
| 150 | 2016-03-01 | 4,126,790 | 1,500 | 0.04 | 9,539,704,700 | 18,322,948 | 4.440 | 2016-02-26 |
| 151 | 2016-02-29 | 4,125,290 | 1,000 | 0.04 | 9,539,704,700 | 18,275,035 | 4.430 | 2016-02-25 |
| 152 | 2016-02-26 | 4,124,290 | 3,500 | 0.04 | 9,539,704,700 | 18,806,762 | 4.560 | 2016-02-24 |
| 153 | 2016-02-25 | 4,120,790 | 500 | 0.04 | 9,539,704,700 | 19,450,129 | 4.720 | 2016-02-23 |
| 154 | 2016-02-24 | 4,120,290 | 500 | 0.04 | 9,539,704,700 | 18,912,131 | 4.590 | 2016-02-22 |
| 155 | 2016-02-23 | 4,119,790 | 1,000 | 0.04 | 9,539,704,700 | 19,157,024 | 4.650 | 2016-02-19 |
| 156 | 2016-02-22 | 4,118,790 | 1,000 | 0.04 | 9,539,704,700 | 18,905,246 | 4.590 | 2016-02-18 |
| 157 | 2016-02-19 | 4,117,790 | 1,000 | 0.04 | 9,539,704,700 | 18,200,632 | 4.420 | 2016-02-17 |
| 158 | 2016-02-18 | 4,116,790 | 3,000 | 0.04 | 9,539,704,700 | 17,496,358 | 4.250 | 2016-02-16 |
| 159 | 2016-02-17 | 4,113,790 | 3,000 | 0.04 | 9,539,704,700 | 17,524,745 | 4.260 | 2016-02-15 |
| 160 | 2016-02-02 | 4,110,790 | 5,500 | 0.04 | 9,539,704,700 | 17,923,044 | 4.360 | 2016-01-29 |
| 161 | 2016-01-25 | 4,105,290 | 1,000 | 0.04 | 9,539,704,700 | 18,022,223 | 4.390 | 2016-01-21 |
| 162 | 2016-01-19 | 4,104,290 | -30,000 | 0.04 | 9,539,704,700 | 19,700,592 | 4.800 | 2016-01-15 |
| 163 | 2015-12-21 | 4,134,290 | -7,500 | 0.04 | 9,539,704,700 | 23,730,825 | 5.740 | 2015-12-17 |
| 164 | 2015-12-04 | 4,141,790 | -5,500 | 0.04 | 9,539,704,700 | 25,140,665 | 6.070 | 2015-12-02 |
| 165 | 2015-11-20 | 4,147,290 | -2,500 | 0.04 | 9,539,704,700 | 24,095,755 | 5.810 | 2015-11-18 |
| 166 | 2015-11-19 | 4,149,790 | 2,500 | 0.04 | 9,539,704,700 | 23,487,811 | 5.660 | 2015-11-17 |
| 167 | 2015-11-18 | 4,147,290 | 8,000 | 0.04 | 9,539,704,700 | 24,137,228 | 5.820 | 2015-11-16 |
| 168 | 2015-11-17 | 4,139,290 | 85,000 | 0.04 | 9,539,704,700 | 24,794,347 | 5.990 | 2015-11-13 |
| 169 | 2015-11-16 | 4,054,290 | -500 | 0.04 | 9,539,704,700 | 25,096,055 | 6.190 | 2015-11-12 |
| 170 | 2015-11-12 | 4,054,790 | 3,500 | 0.04 | 9,539,704,700 | 25,382,985 | 6.260 | 2015-11-10 |
| 171 | 2015-11-09 | 4,051,290 | 500 | 0.04 | 9,539,704,700 | 26,049,795 | 6.430 | 2015-11-05 |
| 172 | 2015-10-30 | 4,050,790 | 4,000 | 0.04 | 9,539,704,700 | 25,925,056 | 6.400 | 2015-10-28 |
| 173 | 2015-10-29 | 4,046,790 | -20,000 | 0.04 | 9,539,704,700 | 26,385,071 | 6.520 | 2015-10-27 |
| 174 | 2015-10-27 | 4,066,790 | -5,000 | 0.04 | 9,539,704,700 | 26,596,807 | 6.540 | 2015-10-23 |
| 175 | 2015-10-26 | 4,071,790 | 5,000 | 0.04 | 9,539,704,700 | 25,326,534 | 6.220 | 2015-10-22 |
| 176 | 2015-10-06 | 4,066,790 | 12,000 | 0.04 | 9,539,704,700 | 24,726,083 | 6.080 | 2015-10-02 |
| 177 | 2015-09-25 | 4,054,790 | 2,000 | 0.04 | 9,539,704,700 | 24,085,453 | 5.940 | 2015-09-23 |
| 178 | 2015-09-22 | 4,052,790 | 500 | 0.04 | 9,539,704,700 | 24,357,268 | 6.010 | 2015-09-18 |
| 179 | 2015-09-16 | 4,052,290 | -5,000 | 0.04 | 9,539,704,700 | 26,380,408 | 6.510 | 2015-09-14 |
| 180 | 2015-09-15 | 4,057,290 | 5,000 | 0.04 | 9,539,704,700 | 26,372,385 | 6.500 | 2015-09-11 |
| 181 | 2015-09-04 | 4,052,290 | -9,000 | 0.04 | 9,539,704,700 | 26,177,793 | 6.460 | 2015-09-01 |
| 182 | 2015-09-02 | 4,061,290 | -26,500 | 0.04 | 9,539,704,700 | 26,235,933 | 6.460 | 2015-08-31 |
| 183 | 2015-09-01 | 4,087,790 | -18,000 | 0.04 | 9,539,704,700 | 27,592,583 | 6.750 | 2015-08-28 |
| 184 | 2015-08-28 | 4,105,790 | 2,000 | 0.04 | 9,539,704,700 | 26,153,882 | 6.370 | 2015-08-26 |
| 185 | 2015-08-26 | 4,103,790 | -14,500 | 0.04 | 9,539,704,700 | 26,223,218 | 6.390 | 2015-08-24 |
| 186 | 2015-08-25 | 4,118,290 | -2,500 | 0.04 | 9,539,704,700 | 27,139,531 | 6.590 | 2015-08-21 |
| 187 | 2015-08-24 | 4,120,790 | 2,500 | 0.04 | 9,539,704,700 | 27,568,085 | 6.690 | 2015-08-20 |
| 188 | 2015-08-20 | 4,118,290 | -3,000 | 0.04 | 9,539,704,700 | 28,169,104 | 6.840 | 2015-08-18 |
| 189 | 2015-08-13 | 4,121,290 | 1,000 | 0.04 | 9,539,704,700 | 26,087,766 | 6.330 | 2015-08-11 |
| 190 | 2015-07-31 | 4,120,290 | 1,000 | 0.04 | 9,539,704,700 | 24,886,552 | 6.040 | 2015-07-29 |
| 191 | 2015-07-29 | 4,119,290 | 69,500 | 0.04 | 9,539,704,700 | 25,539,598 | 6.200 | 2015-07-27 |
| 192 | 2015-07-27 | 4,049,790 | 12,500 | 0.04 | 9,539,704,700 | 27,660,066 | 6.830 | 2015-07-23 |
| 193 | 2015-07-24 | 4,037,290 | -10,000 | 0.04 | 9,539,704,700 | 28,180,284 | 6.980 | 2015-07-22 |
| 194 | 2015-07-23 | 4,047,290 | 1,000 | 0.04 | 9,539,704,700 | 28,614,340 | 7.070 | 2015-07-21 |
| 195 | 2015-07-22 | 4,046,290 | -2,500 | 0.04 | 9,539,704,700 | 28,485,882 | 7.040 | 2015-07-20 |
| 196 | 2015-07-20 | 4,048,790 | 2,500 | 0.04 | 9,539,704,700 | 28,098,603 | 6.940 | 2015-07-16 |
| 197 | 2015-07-16 | 4,046,290 | -2,500 | 0.04 | 9,539,704,700 | 28,162,178 | 6.960 | 2015-07-14 |
| 198 | 2015-07-14 | 4,048,790 | -11,000 | 0.04 | 9,539,704,700 | 27,531,772 | 6.800 | 2015-07-10 |
| 199 | 2015-07-09 | 4,059,790 | 3,000 | 0.04 | 9,539,704,700 | 27,078,799 | 6.670 | 2015-07-07 |
| 200 | 2015-07-07 | 4,056,790 | 18,000 | 0.04 | 9,539,704,700 | 28,559,802 | 7.040 | 2015-07-03 |
| 201 | 2015-06-30 | 4,038,790 | 10,000 | 0.04 | 9,539,704,700 | 27,463,772 | 6.800 | 2015-06-26 |
| 202 | 2015-06-29 | 4,028,790 | 10,000 | 0.04 | 9,539,704,700 | 27,919,515 | 6.930 | 2015-06-25 |
| 203 | 2015-06-26 | 4,018,790 | -1,500 | 0.04 | 9,539,704,700 | 27,448,336 | 6.830 | 2015-06-24 |
| 204 | 2015-06-25 | 4,020,290 | 4,000 | 0.04 | 9,539,704,700 | 27,257,566 | 6.780 | 2015-06-23 |
| 205 | 2015-06-24 | 4,016,290 | 4,500 | 0.04 | 9,539,704,700 | 26,828,817 | 6.680 | 2015-06-22 |
| 206 | 2015-06-22 | 4,011,790 | -15,000 | 0.04 | 9,539,704,700 | 26,678,404 | 6.650 | 2015-06-18 |
| 207 | 2015-06-16 | 4,026,790 | 15,000 | 0.04 | 9,539,704,700 | 25,771,456 | 6.400 | 2015-06-12 |
| 208 | 2015-05-29 | 4,011,790 | -5,000 | 0.04 | 9,539,704,700 | 26,919,111 | 6.710 | 2015-05-27 |
| 209 | 2015-05-28 | 4,016,790 | 2,500 | 0.04 | 9,539,704,700 | 27,193,668 | 6.770 | 2015-05-26 |
| 210 | 2015-05-27 | 4,014,290 | -3,000 | 0.04 | 9,539,704,700 | 26,775,314 | 6.670 | 2015-05-22 |
| 211 | 2015-05-26 | 4,017,290 | 2,000 | 0.04 | 9,539,704,700 | 25,911,521 | 6.450 | 2015-05-21 |
| 212 | 2015-05-22 | 4,015,290 | 2,500 | 0.04 | 9,539,704,700 | 26,460,761 | 6.590 | 2015-05-20 |
| 213 | 2015-05-21 | 4,012,790 | 2,500 | 0.04 | 9,539,704,700 | 27,046,205 | 6.740 | 2015-05-19 |
| 214 | 2015-05-20 | 4,010,290 | -4,500 | 0.04 | 9,539,704,700 | 27,510,589 | 6.860 | 2015-05-18 |
| 215 | 2015-05-19 | 4,014,790 | 3,000 | 0.04 | 9,539,704,700 | 26,296,875 | 6.550 | 2015-05-15 |
| 216 | 2015-05-18 | 4,011,790 | 22,000 | 0.04 | 9,539,704,700 | 28,243,002 | 7.040 | 2015-05-14 |
| 217 | 2015-05-13 | 3,989,790 | -27,000 | 0.04 | 9,539,704,700 | 30,960,770 | 7.760 | 2015-05-11 |
| 218 | 2015-05-12 | 4,016,790 | 6,000 | 0.04 | 9,539,704,700 | 30,005,421 | 7.470 | 2015-05-08 |
| 219 | 2015-05-04 | 4,010,790 | 1,500 | 0.04 | 9,539,704,700 | 32,206,644 | 8.030 | 2015-04-29 |
| 220 | 2015-04-27 | 4,009,290 | -3,000 | 0.04 | 9,539,704,700 | 31,633,298 | 7.890 | 2015-04-23 |
| 221 | 2015-04-17 | 4,012,290 | -27,500 | 0.04 | 9,539,704,700 | 31,937,828 | 7.960 | 2015-04-15 |
| 222 | 2015-04-16 | 4,039,790 | 102,000 | 0.04 | 9,539,704,700 | 32,277,922 | 7.990 | 2015-04-14 |
| 223 | 2015-04-15 | 3,937,790 | -3,000 | 0.04 | 9,539,704,700 | 33,274,326 | 8.450 | 2015-04-13 |
| 224 | 2015-04-14 | 3,940,790 | 3,000 | 0.04 | 9,539,704,700 | 31,920,399 | 8.100 | 2015-04-10 |
| 225 | 2015-04-13 | 3,937,790 | -25,500 | 0.04 | 9,539,704,700 | 32,683,657 | 8.300 | 2015-04-09 |
| 226 | 2015-04-10 | 3,963,290 | -402,500 | 0.04 | 9,539,704,700 | 35,550,711 | 8.970 | 2015-04-08 |
| 227 | 2015-04-09 | 4,365,790 | -5,500 | 0.05 | 9,539,704,700 | 31,870,267 | 7.300 | 2015-04-02 |
| 228 | 2015-04-08 | 4,371,290 | -2,500 | 0.05 | 9,539,704,700 | 30,948,733 | 7.080 | 2015-04-01 |
| 229 | 2015-03-31 | 4,373,790 | -1,500 | 0.05 | 9,539,704,700 | 29,523,083 | 6.750 | 2015-03-27 |
| 230 | 2015-03-30 | 4,375,290 | 1,500 | 0.05 | 9,539,704,700 | 28,089,362 | 6.420 | 2015-03-26 |
| 231 | 2015-03-20 | 4,373,790 | 2,000 | 0.05 | 9,539,704,700 | 27,467,401 | 6.280 | 2015-03-18 |
| 232 | 2015-03-18 | 4,371,790 | 32,500 | 0.05 | 9,539,704,700 | 26,493,047 | 6.060 | 2015-03-16 |
| 233 | 2015-03-12 | 4,339,290 | 2,500 | 0.05 | 9,539,704,700 | 27,597,884 | 6.360 | 2015-03-10 |
| 234 | 2015-03-11 | 4,336,790 | -3,000 | 0.05 | 9,539,704,700 | 27,885,560 | 6.430 | 2015-03-09 |
| 235 | 2015-03-10 | 4,339,790 | 92,500 | 0.05 | 9,539,704,700 | 27,948,248 | 6.440 | 2015-03-06 |
| 236 | 2015-03-09 | 4,247,290 | -500 | 0.04 | 9,539,704,700 | 27,692,331 | 6.520 | 2015-03-05 |
| 237 | 2015-03-06 | 4,247,790 | 16,000 | 0.04 | 9,539,704,700 | 27,525,679 | 6.480 | 2015-03-04 |
| 238 | 2015-03-05 | 4,231,790 | 111,000 | 0.04 | 9,539,704,700 | 27,421,999 | 6.480 | 2015-03-03 |
| 239 | 2015-03-04 | 4,120,790 | 3,000 | 0.04 | 9,539,704,700 | 28,680,698 | 6.960 | 2015-03-02 |
| 240 | 2015-03-02 | 4,117,790 | 6,000 | 0.04 | 9,539,704,700 | 29,277,487 | 7.110 | 2015-02-26 |
| 241 | 2015-02-17 | 4,111,790 | -100,000 | 0.04 | 9,539,704,700 | 29,604,888 | 7.200 | 2015-02-13 |
| 242 | 2015-02-16 | 4,211,790 | -24,500 | 0.04 | 9,539,704,700 | 29,440,412 | 6.990 | 2015-02-12 |
| 243 | 2015-02-13 | 4,236,290 | 2,500 | 0.04 | 9,539,704,700 | 29,654,030 | 7.000 | 2015-02-11 |
| 244 | 2015-02-12 | 4,233,790 | 150,000 | 0.04 | 9,539,704,700 | 29,636,530 | 7.000 | 2015-02-10 |
| 245 | 2015-02-04 | 4,083,790 | 100,000 | 0.04 | 9,539,704,700 | 27,565,583 | 6.750 | 2015-02-02 |
| 246 | 2015-02-03 | 3,983,790 | 1,000 | 0.04 | 9,539,704,700 | 27,926,368 | 7.010 | 2015-01-30 |
| 247 | 2015-01-30 | 3,982,790 | 2,000 | 0.04 | 9,539,704,700 | 28,556,604 | 7.170 | 2015-01-28 |
| 248 | 2015-01-28 | 3,980,790 | 2,000 | 0.04 | 9,539,704,700 | 28,621,880 | 7.190 | 2015-01-26 |
| 249 | 2015-01-26 | 3,978,790 | -1,000 | 0.04 | 9,539,704,700 | 28,209,621 | 7.090 | 2015-01-22 |
| 250 | 2015-01-20 | 3,979,790 | 1,500 | 0.04 | 9,539,704,700 | 29,928,021 | 7.520 | 2015-01-16 |
| 251 | 2015-01-15 | 3,978,290 | 20,000 | 0.04 | 9,539,704,700 | 31,030,662 | 7.800 | 2015-01-13 |
| 252 | 2015-01-13 | 3,958,290 | -80,000 | 0.04 | 9,539,704,700 | 30,953,828 | 7.820 | 2015-01-09 |
| 253 | 2015-01-07 | 4,038,290 | -1,500 | 0.04 | 9,539,704,700 | 31,094,833 | 7.700 | 2015-01-05 |
| 254 | 2015-01-02 | 4,039,790 | 1,500 | 0.04 | 9,539,704,700 | 30,823,598 | 7.630 | 2014-12-29 |
| 255 | 2014-12-29 | 4,038,290 | -1,500 | 0.04 | 9,539,704,700 | 32,104,406 | 7.950 | 2014-12-22 |
| 256 | 2014-12-22 | 4,039,790 | 1,500 | 0.04 | 9,539,704,700 | 31,106,383 | 7.700 | 2014-12-18 |
| 257 | 2014-12-18 | 4,038,290 | -5,500 | 0.04 | 9,539,704,700 | 31,821,725 | 7.880 | 2014-12-16 |
| 258 | 2014-12-17 | 4,043,790 | 2,500 | 0.04 | 9,539,704,700 | 32,633,385 | 8.070 | 2014-12-15 |
| 259 | 2014-12-16 | 4,041,290 | -1,500 | 0.04 | 9,539,704,700 | 33,098,165 | 8.190 | 2014-12-12 |
| 260 | 2014-12-15 | 4,042,790 | 3,500 | 0.04 | 9,539,704,700 | 33,393,445 | 8.260 | 2014-12-11 |
| 261 | 2014-12-10 | 4,039,290 | 2,500 | 0.04 | 9,539,704,700 | 34,535,930 | 8.550 | 2014-12-08 |
| 262 | 2014-12-08 | 4,036,790 | 1,000 | 0.04 | 9,539,704,700 | 35,362,280 | 8.760 | 2014-12-04 |
| 263 | 2014-12-01 | 4,035,790 | -18,000 | 0.04 | 9,539,704,700 | 36,644,973 | 9.080 | 2014-11-27 |
| 264 | 2014-11-27 | 4,053,790 | -1,000 | 0.04 | 9,539,704,700 | 36,078,731 | 8.900 | 2014-11-25 |
| 265 | 2014-11-21 | 4,054,790 | 32,000 | 0.04 | 9,539,704,700 | 34,100,784 | 8.410 | 2014-11-19 |
| 266 | 2014-11-19 | 4,022,790 | -4,500 | 0.04 | 9,539,704,700 | 34,837,361 | 8.660 | 2014-11-17 |
| 267 | 2014-11-18 | 4,027,290 | -2,500 | 0.04 | 9,539,704,700 | 34,030,601 | 8.450 | 2014-11-14 |
| 268 | 2014-11-17 | 4,029,790 | 20,000 | 0.04 | 9,539,704,700 | 33,447,257 | 8.300 | 2014-11-13 |
| 269 | 2014-11-12 | 4,009,790 | 2,500 | 0.04 | 9,539,704,700 | 32,880,278 | 8.200 | 2014-11-10 |
| 270 | 2014-11-10 | 4,007,290 | -3,000 | 0.04 | 9,539,704,700 | 33,581,090 | 8.380 | 2014-11-06 |
| 271 | 2014-11-06 | 4,010,290 | -7,500 | 0.04 | 9,539,704,700 | 32,643,761 | 8.140 | 2014-11-04 |
| 272 | 2014-11-05 | 4,017,790 | 3,000 | 0.04 | 9,539,704,700 | 32,986,056 | 8.210 | 2014-11-03 |
| 273 | 2014-11-04 | 4,014,790 | 2,500 | 0.04 | 9,539,704,700 | 33,322,757 | 8.300 | 2014-10-31 |
| 274 | 2014-11-03 | 4,012,290 | 1,500 | 0.04 | 9,539,704,700 | 33,984,096 | 8.470 | 2014-10-30 |
| 275 | 2014-10-30 | 4,010,790 | 4,500 | 0.04 | 9,539,704,700 | 33,690,636 | 8.400 | 2014-10-28 |
| 276 | 2014-10-29 | 4,006,290 | 52,500 | 0.04 | 9,539,704,700 | 34,013,402 | 8.490 | 2014-10-27 |
| 277 | 2014-10-27 | 3,953,790 | -500 | 0.04 | 9,539,704,700 | 34,397,973 | 8.700 | 2014-10-23 |
| 278 | 2014-10-24 | 3,954,290 | 3,000 | 0.04 | 9,539,704,700 | 34,481,409 | 8.720 | 2014-10-22 |
| 279 | 2014-10-23 | 3,951,290 | 1,000 | 0.04 | 9,539,704,700 | 34,415,736 | 8.710 | 2014-10-21 |
| 280 | 2014-10-22 | 3,950,290 | 2,500 | 0.04 | 9,539,704,700 | 34,367,523 | 8.700 | 2014-10-20 |
| 281 | 2014-10-15 | 3,947,790 | -500 | 0.04 | 9,539,704,700 | 35,806,455 | 9.070 | 2014-10-13 |
| 282 | 2014-10-09 | 3,948,290 | -2,000 | 0.04 | 9,539,704,700 | 35,021,332 | 8.870 | 2014-10-07 |
| 283 | 2014-10-08 | 3,950,290 | 24,000 | 0.04 | 9,539,704,700 | 34,683,546 | 8.780 | 2014-10-06 |
| 284 | 2014-10-07 | 3,926,290 | 18,000 | 0.04 | 9,539,704,700 | 34,197,986 | 8.710 | 2014-10-03 |
| 285 | 2014-10-06 | 3,908,290 | -2,500 | 0.04 | 9,539,704,700 | 34,314,786 | 8.780 | 2014-09-30 |
| 286 | 2014-10-03 | 3,910,790 | 2,000 | 0.04 | 9,539,704,700 | 33,984,765 | 8.690 | 2014-09-29 |
| 287 | 2014-09-30 | 3,908,790 | 32,500 | 0.04 | 9,539,704,700 | 34,006,473 | 8.700 | 2014-09-26 |
| 288 | 2014-09-29 | 3,876,290 | 5,000 | 0.04 | 9,539,704,700 | 34,343,929 | 8.860 | 2014-09-25 |
| 289 | 2014-09-26 | 3,871,290 | 27,000 | 0.04 | 9,539,704,700 | 34,570,620 | 8.930 | 2014-09-24 |
| 290 | 2014-09-25 | 3,844,290 | -2,500 | 0.04 | 9,539,704,700 | 34,291,067 | 8.920 | 2014-09-23 |
| 291 | 2014-09-23 | 3,846,790 | 58,500 | 0.04 | 9,539,704,700 | 34,236,431 | 8.900 | 2014-09-19 |
| 292 | 2014-09-19 | 3,788,290 | -4,000 | 0.04 | 9,539,704,700 | 34,700,736 | 9.160 | 2014-09-17 |
| 293 | 2014-09-17 | 3,792,290 | 50,000 | 0.04 | 9,539,704,700 | 34,547,762 | 9.110 | 2014-09-15 |
| 294 | 2014-09-16 | 3,742,290 | 14,000 | 0.04 | 9,539,704,700 | 34,241,954 | 9.150 | 2014-09-12 |
| 295 | 2014-09-15 | 3,728,290 | 10,500 | 0.04 | 9,539,704,700 | 34,151,136 | 9.160 | 2014-09-11 |
| 296 | 2014-09-10 | 3,717,790 | 2,500 | 0.04 | 9,539,704,700 | 34,538,269 | 9.290 | 2014-09-05 |
| 297 | 2014-09-05 | 3,715,290 | 3,000 | 0.04 | 9,539,704,700 | 34,812,267 | 9.370 | 2014-09-03 |
| 298 | 2014-09-04 | 3,712,290 | -7,500 | 0.04 | 9,539,704,700 | 34,561,420 | 9.310 | 2014-09-02 |
| 299 | 2014-08-28 | 3,719,790 | 2,500 | 0.04 | 9,539,704,700 | 33,701,297 | 9.060 | 2014-08-26 |
| 300 | 2014-08-27 | 3,717,290 | -3,500 | 0.04 | 9,539,704,700 | 33,567,129 | 9.030 | 2014-08-25 |
| 301 | 2014-08-26 | 3,720,790 | 2,500 | 0.04 | 9,539,704,700 | 33,673,150 | 9.050 | 2014-08-22 |
| 302 | 2014-08-25 | 3,718,290 | 5,500 | 0.04 | 9,539,704,700 | 33,464,610 | 9.000 | 2014-08-21 |
| 303 | 2014-08-22 | 3,712,790 | 2,000 | 0.04 | 9,539,704,700 | 34,046,284 | 9.170 | 2014-08-20 |
| 304 | 2014-08-21 | 3,710,790 | -25,000 | 0.04 | 9,539,704,700 | 34,399,023 | 9.270 | 2014-08-19 |
| 305 | 2014-08-20 | 3,735,790 | 2,500 | 0.04 | 9,539,704,700 | 34,556,058 | 9.250 | 2014-08-18 |
| 306 | 2014-08-19 | 3,733,290 | -61,000 | 0.04 | 9,539,704,700 | 34,943,594 | 9.360 | 2014-08-15 |
| 307 | 2014-08-18 | 3,794,290 | 6,000 | 0.04 | 9,539,704,700 | 35,818,098 | 9.440 | 2014-08-14 |
| 308 | 2014-08-15 | 3,788,290 | 14,500 | 0.04 | 9,539,704,700 | 36,746,413 | 9.700 | 2014-08-13 |
| 309 | 2014-08-14 | 3,773,790 | -13,000 | 0.04 | 9,539,704,700 | 35,737,791 | 9.470 | 2014-08-12 |
| 310 | 2014-08-07 | 3,786,790 | -2,000 | 0.04 | 9,539,704,700 | 36,466,788 | 9.630 | 2014-08-05 |
| 311 | 2014-08-06 | 3,788,790 | 2,000 | 0.04 | 9,539,704,700 | 35,917,729 | 9.480 | 2014-08-04 |
| 312 | 2014-08-05 | 3,786,790 | 2,500 | 0.04 | 9,539,704,700 | 35,785,166 | 9.450 | 2014-08-01 |
| 313 | 2014-08-01 | 3,784,290 | -82,500 | 0.04 | 9,539,704,700 | 37,464,471 | 9.900 | 2014-07-30 |
| 314 | 2014-07-31 | 3,866,790 | -19,500 | 0.04 | 9,539,704,700 | 36,579,833 | 9.460 | 2014-07-29 |
| 315 | 2014-07-30 | 3,886,290 | -2,500 | 0.04 | 9,539,704,700 | 35,948,183 | 9.250 | 2014-07-28 |
| 316 | 2014-07-29 | 3,888,790 | -2,000 | 0.04 | 9,539,704,700 | 35,660,204 | 9.170 | 2014-07-25 |
| 317 | 2014-07-28 | 3,890,790 | -6,500 | 0.04 | 9,539,704,700 | 35,561,821 | 9.140 | 2014-07-24 |
| 318 | 2014-07-24 | 3,897,290 | 3,500 | 0.04 | 9,539,704,700 | 35,153,556 | 9.020 | 2014-07-22 |
| 319 | 2014-07-23 | 3,893,790 | -2,000 | 0.04 | 9,539,704,700 | 34,537,917 | 8.870 | 2014-07-21 |
| 320 | 2014-07-16 | 3,895,790 | 10,000 | 0.04 | 9,539,704,700 | 33,542,752 | 8.610 | 2014-07-14 |
| 321 | 2014-07-15 | 3,885,790 | 52,500 | 0.04 | 9,539,704,700 | 33,495,510 | 8.620 | 2014-07-11 |
| 322 | 2014-07-10 | 3,833,290 | 7,500 | 0.04 | 9,539,704,700 | 33,732,952 | 8.800 | 2014-07-08 |
| 323 | 2014-07-09 | 3,825,790 | -7,500 | 0.04 | 9,539,704,700 | 33,284,373 | 8.700 | 2014-07-07 |
| 324 | 2014-07-04 | 3,833,290 | -2,500 | 0.04 | 9,539,704,700 | 34,461,277 | 8.990 | 2014-07-02 |
| 325 | 2014-07-03 | 3,835,790 | 2,500 | 0.04 | 9,539,704,700 | 34,023,457 | 8.870 | 2014-06-30 |
| 326 | 2014-06-30 | 3,833,290 | 11,500 | 0.04 | 9,539,704,700 | 34,077,948 | 8.890 | 2014-06-26 |
| 327 | 2014-06-26 | 3,821,790 | 7,000 | 0.04 | 9,539,704,700 | 33,593,534 | 8.790 | 2014-06-24 |
| 328 | 2014-06-25 | 3,814,790 | 4,500 | 0.04 | 9,539,704,700 | 33,608,300 | 8.810 | 2014-06-23 |
| 329 | 2014-06-23 | 3,810,290 | 3,500 | 0.04 | 9,539,704,700 | 34,254,507 | 8.990 | 2014-06-19 |
| 330 | 2014-06-20 | 3,806,790 | 8,000 | 0.04 | 9,539,704,700 | 34,679,857 | 9.110 | 2014-06-18 |
| 331 | 2014-06-16 | 3,798,790 | 17,500 | 0.04 | 9,539,704,700 | 35,024,844 | 9.220 | 2014-06-12 |
| 332 | 2014-06-13 | 3,781,290 | 5,000 | 0.04 | 9,539,704,700 | 35,165,997 | 9.300 | 2014-06-11 |
| 333 | 2014-06-03 | 3,776,290 | 12,500 | 0.04 | 9,539,704,700 | 34,855,157 | 9.230 | 2014-05-29 |
| 334 | 2014-05-29 | 3,763,790 | 1,000 | 0.04 | 9,539,704,700 | 35,304,350 | 9.380 | 2014-05-27 |
| 335 | 2014-05-27 | 3,762,790 | 2,500 | 0.04 | 9,539,704,700 | 36,499,063 | 9.700 | 2014-05-23 |
| 336 | 2014-05-19 | 3,760,290 | 2,500 | 0.04 | 9,539,704,700 | 37,339,680 | 9.930 | 2014-05-15 |
| 337 | 2014-05-13 | 3,757,790 | -2,500 | 0.04 | 9,539,704,700 | 38,179,146 | 10.16 | 2014-05-09 |
| 338 | 2014-05-12 | 3,760,290 | 36,000 | 0.04 | 9,539,704,700 | 37,414,886 | 9.950 | 2014-05-08 |
| 339 | 2014-05-09 | 3,724,290 | 2,500 | 0.04 | 9,539,704,700 | 37,205,657 | 9.990 | 2014-05-07 |
| 340 | 2014-05-07 | 3,721,790 | -2,500 | 0.04 | 9,539,704,700 | 37,813,386 | 10.16 | 2014-05-02 |
| 341 | 2014-05-05 | 3,724,290 | -10,000 | 0.04 | 9,539,704,700 | 37,615,329 | 10.10 | 2014-04-30 |
| 342 | 2014-04-25 | 3,734,290 | -1,500 | 0.04 | 9,539,704,700 | 37,156,186 | 9.950 | 2014-04-23 |
| 343 | 2014-04-24 | 3,735,790 | -15,000 | 0.04 | 9,539,704,700 | 37,096,395 | 9.930 | 2014-04-22 |
| 344 | 2014-04-16 | 3,750,790 | -1,500 | 0.04 | 9,539,704,700 | 37,245,345 | 9.930 | 2014-04-14 |
| 345 | 2014-04-15 | 3,752,290 | -18,000 | 0.04 | 9,539,704,700 | 36,960,057 | 9.850 | 2014-04-11 |
| 346 | 2014-04-14 | 3,770,290 | 1,000 | 0.04 | 9,539,704,700 | 36,760,328 | 9.750 | 2014-04-10 |
| 347 | 2014-04-11 | 3,769,290 | 10,000 | 0.04 | 9,539,704,700 | 36,901,349 | 9.790 | 2014-04-09 |
| 348 | 2014-04-04 | 3,759,290 | -10,000 | 0.04 | 9,539,704,700 | 36,502,706 | 9.710 | 2014-04-02 |
| 349 | 2014-04-02 | 3,769,290 | -6,000 | 0.04 | 9,539,704,700 | 36,750,578 | 9.750 | 2014-03-31 |
| 350 | 2014-04-01 | 3,775,290 | -9,500 | 0.04 | 9,539,704,700 | 36,771,325 | 9.740 | 2014-03-28 |
| 351 | 2014-03-31 | 3,784,790 | 1,000 | 0.04 | 9,539,704,700 | 35,160,699 | 9.290 | 2014-03-27 |
| 352 | 2014-03-28 | 3,783,790 | 10,000 | 0.04 | 9,539,704,700 | 34,091,948 | 9.010 | 2014-03-26 |
| 353 | 2014-03-26 | 3,773,790 | 2,500 | 0.04 | 9,539,704,700 | 34,605,654 | 9.170 | 2014-03-24 |
| 354 | 2014-03-24 | 3,771,290 | -10,500 | 0.04 | 9,539,704,700 | 34,771,294 | 9.220 | 2014-03-20 |
| 355 | 2014-03-21 | 3,781,790 | 12,500 | 0.04 | 9,539,704,700 | 34,414,289 | 9.100 | 2014-03-19 |
| 356 | 2014-03-20 | 3,769,290 | 5,000 | 0.04 | 9,539,704,700 | 35,808,255 | 9.500 | 2014-03-18 |
| 357 | 2014-03-19 | 3,764,290 | 2,000 | 0.04 | 9,539,704,700 | 35,836,041 | 9.520 | 2014-03-17 |
| 358 | 2014-03-18 | 3,762,290 | 3,000 | 0.04 | 9,539,704,700 | 36,155,607 | 9.610 | 2014-03-14 |
| 359 | 2014-03-12 | 3,759,290 | -20,000 | 0.04 | 9,539,704,700 | 35,562,883 | 9.460 | 2014-03-10 |
| 360 | 2014-03-11 | 3,779,290 | -50,000 | 0.04 | 9,539,704,700 | 36,999,249 | 9.790 | 2014-03-07 |
| 361 | 2014-03-10 | 3,829,290 | -7,000 | 0.04 | 9,539,704,700 | 38,829,001 | 10.14 | 2014-03-06 |
| 362 | 2014-03-06 | 3,836,290 | -6,500 | 0.04 | 9,539,704,700 | 37,403,828 | 9.750 | 2014-03-04 |
| 363 | 2014-03-05 | 3,842,790 | -12,500 | 0.04 | 9,539,704,700 | 36,314,366 | 9.450 | 2014-03-03 |
| 364 | 2014-03-04 | 3,855,290 | 3,000 | 0.04 | 9,539,704,700 | 34,003,658 | 8.820 | 2014-02-28 |
| 365 | 2014-03-03 | 3,852,290 | 5,000 | 0.04 | 9,539,704,700 | 34,439,473 | 8.940 | 2014-02-27 |
| 366 | 2014-02-28 | 3,847,290 | 4,000 | 0.04 | 9,539,704,700 | 35,972,162 | 9.350 | 2014-02-26 |
| 367 | 2014-02-27 | 3,843,290 | 5,500 | 0.04 | 9,539,704,700 | 35,781,030 | 9.310 | 2014-02-25 |
| 368 | 2014-02-26 | 3,837,790 | -1,500 | 0.04 | 9,539,704,700 | 36,612,517 | 9.540 | 2014-02-24 |
| 369 | 2014-02-25 | 3,839,290 | 3,000 | 0.04 | 9,539,704,700 | 36,857,184 | 9.600 | 2014-02-21 |
| 370 | 2014-02-24 | 3,836,290 | 4,500 | 0.04 | 9,539,704,700 | 36,943,473 | 9.630 | 2014-02-20 |
| 371 | 2014-02-21 | 3,831,790 | 3,500 | 0.04 | 9,539,704,700 | 37,819,767 | 9.870 | 2014-02-19 |
| 372 | 2014-02-20 | 3,828,290 | -2,500 | 0.04 | 9,539,704,700 | 38,053,203 | 9.940 | 2014-02-18 |
| 373 | 2014-02-19 | 3,830,790 | 1,500 | 0.04 | 9,539,704,700 | 37,809,897 | 9.870 | 2014-02-17 |
| 374 | 2014-02-18 | 3,829,290 | 4,000 | 0.04 | 9,539,704,700 | 37,795,092 | 9.870 | 2014-02-14 |
| 375 | 2014-02-14 | 3,825,290 | 8,500 | 0.04 | 9,539,704,700 | 37,640,854 | 9.840 | 2014-02-12 |
| 376 | 2014-02-13 | 3,816,790 | -1,000 | 0.04 | 9,539,704,700 | 38,015,228 | 9.960 | 2014-02-11 |
| 377 | 2014-02-11 | 3,817,790 | 6,500 | 0.04 | 9,539,704,700 | 37,948,833 | 9.940 | 2014-02-07 |
| 378 | 2014-02-10 | 3,811,290 | 18,000 | 0.04 | 9,539,704,700 | 37,884,223 | 9.940 | 2014-02-06 |
| 379 | 2014-02-07 | 3,793,290 | 13,500 | 0.04 | 9,539,704,700 | 37,894,967 | 9.990 | 2014-02-05 |
| 380 | 2014-02-05 | 3,779,790 | 20,000 | 0.04 | 9,539,704,700 | 38,553,858 | 10.20 | 2014-01-29 |
| 381 | 2014-02-04 | 3,759,790 | 3,000 | 0.04 | 9,539,704,700 | 38,725,837 | 10.30 | 2014-01-28 |
| 382 | 2014-01-28 | 3,756,790 | 12,500 | 0.04 | 9,539,704,700 | 40,423,060 | 10.76 | 2014-01-24 |
| 383 | 2014-01-27 | 3,744,290 | -2,500 | 0.04 | 9,539,704,700 | 41,112,304 | 10.98 | 2014-01-23 |
| 384 | 2014-01-24 | 3,746,790 | 2,500 | 0.04 | 9,539,704,700 | 40,989,883 | 10.94 | 2014-01-22 |
| 385 | 2014-01-23 | 3,744,290 | -2,500 | 0.04 | 9,539,704,700 | 41,187,190 | 11.00 | 2014-01-21 |
| 386 | 2014-01-22 | 3,746,790 | 8,500 | 0.04 | 9,539,704,700 | 40,390,396 | 10.78 | 2014-01-20 |
| 387 | 2014-01-21 | 3,738,290 | 2,500 | 0.04 | 9,539,704,700 | 41,046,424 | 10.98 | 2014-01-17 |
| 388 | 2014-01-13 | 3,735,790 | 2,000 | 0.04 | 9,539,704,700 | 41,616,701 | 11.14 | 2014-01-09 |
| 389 | 2014-01-10 | 3,733,790 | -4,500 | 0.04 | 9,539,704,700 | 41,893,124 | 11.22 | 2014-01-08 |
| 390 | 2014-01-07 | 3,738,290 | 25,000 | 0.04 | 9,539,704,700 | 41,644,551 | 11.14 | 2014-01-03 |
| 391 | 2014-01-06 | 3,713,290 | -2,500 | 0.04 | 9,539,704,700 | 41,588,848 | 11.20 | 2014-01-02 |
| 392 | 2014-01-03 | 3,715,790 | 22,500 | 0.04 | 9,539,704,700 | 40,948,006 | 11.02 | 2013-12-30 |
| 393 | 2013-12-23 | 3,693,290 | 7,500 | 0.04 | 9,539,704,700 | 40,404,593 | 10.94 | 2013-12-19 |
| 394 | 2013-12-20 | 3,685,790 | 2,500 | 0.04 | 9,539,704,700 | 40,175,111 | 10.90 | 2013-12-18 |
| 395 | 2013-12-18 | 3,683,290 | -3,500 | 0.04 | 9,539,704,700 | 41,105,516 | 11.16 | 2013-12-16 |
| 396 | 2013-12-17 | 3,686,790 | -5,500 | 0.04 | 9,539,704,700 | 40,997,105 | 11.12 | 2013-12-13 |
| 397 | 2013-12-16 | 3,692,290 | 3,500 | 0.04 | 9,539,704,700 | 40,689,036 | 11.02 | 2013-12-12 |
| 398 | 2013-12-13 | 3,688,790 | 2,500 | 0.04 | 9,539,704,700 | 40,429,138 | 10.96 | 2013-12-11 |
| 399 | 2013-12-12 | 3,686,290 | 2,000 | 0.04 | 9,539,704,700 | 40,622,916 | 11.02 | 2013-12-10 |
| 400 | 2013-12-11 | 3,684,290 | -2,500 | 0.04 | 9,539,704,700 | 40,895,619 | 11.10 | 2013-12-09 |
| 401 | 2013-12-10 | 3,686,790 | 2,500 | 0.04 | 9,539,704,700 | 40,554,690 | 11.00 | 2013-12-06 |
| 402 | 2013-12-09 | 3,684,290 | -9,000 | 0.04 | 9,539,704,700 | 40,600,876 | 11.02 | 2013-12-05 |
| 403 | 2013-12-06 | 3,693,290 | 1,000 | 0.04 | 9,539,704,700 | 42,029,640 | 11.38 | 2013-12-04 |
| 404 | 2013-12-04 | 3,692,290 | 1,000 | 0.04 | 9,539,704,700 | 42,609,027 | 11.54 | 2013-12-02 |
| 405 | 2013-11-29 | 3,691,290 | 53,500 | 0.04 | 9,539,704,700 | 42,376,009 | 11.48 | 2013-11-27 |
| 406 | 2013-11-26 | 3,637,790 | -2,500 | 0.04 | 9,539,704,700 | 42,780,410 | 11.76 | 2013-11-22 |
| 407 | 2013-11-25 | 3,640,290 | -3,000 | 0.04 | 9,539,704,700 | 42,300,170 | 11.62 | 2013-11-21 |
| 408 | 2013-11-22 | 3,643,290 | 12,000 | 0.04 | 9,539,704,700 | 42,553,627 | 11.68 | 2013-11-20 |
| 409 | 2013-11-21 | 3,631,290 | 3,500 | 0.04 | 9,539,704,700 | 42,050,338 | 11.58 | 2013-11-19 |
| 410 | 2013-11-20 | 3,627,790 | -102,500 | 0.04 | 9,539,704,700 | 42,807,922 | 11.80 | 2013-11-18 |
| 411 | 2013-11-19 | 3,730,290 | 60,000 | 0.04 | 9,539,704,700 | 43,569,787 | 11.68 | 2013-11-15 |
| 412 | 2013-11-18 | 3,670,290 | -20,000 | 0.04 | 9,539,704,700 | 45,878,625 | 12.50 | 2013-11-14 |
| 413 | 2013-11-15 | 3,690,290 | -10,000 | 0.04 | 9,539,704,700 | 45,685,790 | 12.38 | 2013-11-13 |
| 414 | 2013-11-13 | 3,700,290 | -10,000 | 0.04 | 9,539,704,700 | 45,883,596 | 12.40 | 2013-11-11 |
| 415 | 2013-11-12 | 3,710,290 | -10,000 | 0.04 | 9,539,704,700 | 46,378,625 | 12.50 | 2013-11-08 |
| 416 | 2013-11-11 | 3,720,290 | -500 | 0.04 | 9,539,704,700 | 46,801,248 | 12.58 | 2013-11-07 |
| 417 | 2013-11-07 | 3,720,790 | 50,000 | 0.04 | 9,539,704,700 | 46,286,628 | 12.44 | 2013-11-05 |
| 418 | 2013-11-05 | 3,670,790 | -3,500 | 0.04 | 9,539,704,700 | 46,398,786 | 12.64 | 2013-11-01 |
| 419 | 2013-11-04 | 3,674,290 | -65,500 | 0.04 | 9,539,704,700 | 46,663,483 | 12.70 | 2013-10-31 |
| 420 | 2013-11-01 | 3,739,790 | -61,500 | 0.04 | 9,539,704,700 | 48,692,066 | 13.02 | 2013-10-30 |
| 421 | 2013-10-31 | 3,801,290 | -5,000 | 0.04 | 9,539,704,700 | 47,972,280 | 12.62 | 2013-10-29 |
| 422 | 2013-10-30 | 3,806,290 | -24,000 | 0.04 | 9,539,704,700 | 46,969,619 | 12.34 | 2013-10-28 |
| 423 | 2013-10-29 | 3,830,290 | -205,000 | 0.04 | 9,539,704,700 | 46,806,144 | 12.22 | 2013-10-25 |
| 424 | 2013-10-28 | 4,035,290 | -4,500 | 0.04 | 9,539,704,700 | 49,069,126 | 12.16 | 2013-10-24 |
| 425 | 2013-10-25 | 4,039,790 | -4,500 | 0.04 | 9,539,704,700 | 47,911,909 | 11.86 | 2013-10-23 |
| 426 | 2013-10-23 | 4,044,290 | -13,500 | 0.04 | 9,539,704,700 | 47,803,508 | 11.82 | 2013-10-21 |
| 427 | 2013-10-21 | 4,057,790 | 2,500 | 0.04 | 9,539,704,700 | 47,800,766 | 11.78 | 2013-10-17 |
| 428 | 2013-10-18 | 4,055,290 | -1,000 | 0.04 | 9,539,704,700 | 48,014,634 | 11.84 | 2013-10-16 |
| 429 | 2013-10-17 | 4,056,290 | 19,000 | 0.04 | 9,539,704,700 | 47,701,970 | 11.76 | 2013-10-15 |
| 430 | 2013-10-16 | 4,037,290 | 500 | 0.04 | 9,539,704,700 | 47,074,801 | 11.66 | 2013-10-11 |
| 431 | 2013-10-10 | 4,036,790 | -2,000 | 0.04 | 9,539,704,700 | 47,553,386 | 11.78 | 2013-10-08 |
| 432 | 2013-10-09 | 4,038,790 | -5,000 | 0.04 | 9,539,704,700 | 47,415,395 | 11.74 | 2013-10-07 |
| 433 | 2013-10-07 | 4,043,790 | 3,500 | 0.04 | 9,539,704,700 | 46,988,840 | 11.62 | 2013-10-03 |
| 434 | 2013-10-04 | 4,040,290 | -55,000 | 0.04 | 9,539,704,700 | 45,736,083 | 11.32 | 2013-10-02 |
| 435 | 2013-10-02 | 4,095,290 | -2,000 | 0.04 | 9,539,704,700 | 45,703,436 | 11.16 | 2013-09-27 |
| 436 | 2013-09-30 | 4,097,290 | -78,000 | 0.04 | 9,539,704,700 | 45,397,973 | 11.08 | 2013-09-26 |
| 437 | 2013-09-27 | 4,175,290 | -500 | 0.04 | 9,539,704,700 | 46,262,213 | 11.08 | 2013-09-25 |
| 438 | 2013-09-26 | 4,175,790 | -27,500 | 0.04 | 9,539,704,700 | 46,351,269 | 11.10 | 2013-09-24 |
| 439 | 2013-09-25 | 4,203,290 | -2,500 | 0.04 | 9,539,704,700 | 46,572,453 | 11.08 | 2013-09-23 |
| 440 | 2013-09-19 | 4,205,790 | -1,000 | 0.04 | 9,539,704,700 | 46,516,037 | 11.06 | 2013-09-17 |
| 441 | 2013-09-18 | 4,206,790 | -4,000 | 0.04 | 9,539,704,700 | 46,022,283 | 10.94 | 2013-09-16 |
| 442 | 2013-09-13 | 4,210,790 | 2,000 | 0.04 | 9,539,704,700 | 45,308,100 | 10.76 | 2013-09-11 |
| 443 | 2013-09-12 | 4,208,790 | 7,000 | 0.04 | 9,539,704,700 | 45,202,405 | 10.74 | 2013-09-10 |
| 444 | 2013-09-09 | 4,201,790 | -5,000 | 0.04 | 9,539,704,700 | 44,875,117 | 10.68 | 2013-09-05 |
| 445 | 2013-09-06 | 4,206,790 | 55,000 | 0.04 | 9,539,704,700 | 44,507,838 | 10.58 | 2013-09-04 |
| 446 | 2013-09-05 | 4,151,790 | 1,500 | 0.04 | 9,539,704,700 | 44,424,153 | 10.70 | 2013-09-03 |
| 447 | 2013-09-04 | 4,150,290 | -5,500 | 0.04 | 9,539,704,700 | 44,159,086 | 10.64 | 2013-09-02 |
| 448 | 2013-09-03 | 4,155,790 | 22,500 | 0.04 | 9,539,704,700 | 43,885,142 | 10.56 | 2013-08-30 |
| 449 | 2013-09-02 | 4,133,290 | 1,000 | 0.04 | 9,539,704,700 | 44,639,532 | 10.80 | 2013-08-29 |
| 450 | 2013-08-30 | 4,132,290 | 2,500 | 0.04 | 9,539,704,700 | 43,636,982 | 10.56 | 2013-08-28 |
| 451 | 2013-08-28 | 4,129,790 | 1,000 | 0.04 | 9,539,704,700 | 44,106,157 | 10.68 | 2013-08-26 |
| 452 | 2013-08-26 | 4,128,790 | 1,000 | 0.04 | 9,539,704,700 | 43,682,598 | 10.58 | 2013-08-22 |
| 453 | 2013-08-20 | 4,127,790 | 2,500 | 0.04 | 9,539,704,700 | 44,497,576 | 10.78 | 2013-08-16 |
| 454 | 2013-08-19 | 4,125,290 | 150,000 | 0.04 | 9,539,704,700 | 44,635,638 | 10.82 | 2013-08-15 |
| 455 | 2013-08-15 | 3,975,290 | 4,500 | 0.04 | 9,539,704,700 | 43,251,155 | 10.88 | 2013-08-12 |
| 456 | 2013-08-13 | 3,970,790 | -20,000 | 0.04 | 9,539,704,700 | 43,202,195 | 10.88 | 2013-08-09 |
| 457 | 2013-08-09 | 3,990,790 | 50,000 | 0.04 | 9,539,704,700 | 43,100,532 | 10.80 | 2013-08-07 |
| 458 | 2013-08-05 | 3,940,790 | -55,000 | 0.04 | 9,539,704,700 | 43,112,243 | 10.94 | 2013-08-01 |
| 459 | 2013-08-02 | 3,995,790 | 75,000 | 0.04 | 9,539,704,700 | 43,074,616 | 10.78 | 2013-07-31 |
| 460 | 2013-08-01 | 3,920,790 | 5,000 | 0.04 | 9,539,704,700 | 42,501,364 | 10.84 | 2013-07-30 |
| 461 | 2013-07-24 | 3,915,790 | 500 | 0.04 | 9,539,704,700 | 43,386,953 | 11.08 | 2013-07-22 |
| 462 | 2013-07-23 | 3,915,290 | -6,000 | 0.04 | 9,539,704,700 | 43,381,413 | 11.08 | 2013-07-19 |
| 463 | 2013-07-22 | 3,921,290 | 3,500 | 0.04 | 9,539,704,700 | 43,526,319 | 11.10 | 2013-07-18 |
| 464 | 2013-07-18 | 3,917,790 | -2,500 | 0.04 | 9,539,704,700 | 42,938,978 | 10.96 | 2013-07-16 |
| 465 | 2013-07-16 | 3,920,290 | -4,000 | 0.04 | 9,539,704,700 | 42,339,132 | 10.80 | 2013-07-12 |
| 466 | 2013-07-15 | 3,924,290 | 2,000 | 0.04 | 9,539,704,700 | 42,068,389 | 10.72 | 2013-07-11 |
| 467 | 2013-07-12 | 3,922,290 | 5,000 | 0.04 | 9,539,704,700 | 41,497,828 | 10.58 | 2013-07-10 |
| 468 | 2013-07-04 | 3,917,290 | -1,000 | 0.04 | 9,539,704,700 | 43,638,611 | 11.14 | 2013-07-02 |
| 469 | 2013-07-02 | 3,918,290 | -2,500 | 0.04 | 9,539,704,700 | 43,336,287 | 11.06 | 2013-06-27 |
| 470 | 2013-06-28 | 3,920,790 | -6,500 | 0.04 | 9,539,704,700 | 42,736,611 | 10.90 | 2013-06-26 |
| 471 | 2013-06-27 | 3,927,290 | 500 | 0.04 | 9,539,704,700 | 41,236,545 | 10.50 | 2013-06-25 |
| 472 | 2013-06-26 | 3,926,790 | 4,500 | 0.04 | 9,539,704,700 | 41,309,831 | 10.52 | 2013-06-24 |
| 473 | 2013-06-25 | 3,922,290 | -2,500 | 0.04 | 9,539,704,700 | 42,439,178 | 10.82 | 2013-06-21 |
| 474 | 2013-06-24 | 3,924,790 | -37,000 | 0.04 | 9,539,704,700 | 41,916,757 | 10.68 | 2013-06-20 |
| 475 | 2013-06-20 | 3,961,790 | -2,500 | 0.04 | 9,539,704,700 | 43,658,926 | 11.02 | 2013-06-18 |
| 476 | 2013-06-19 | 3,964,290 | -1,500 | 0.04 | 9,539,704,700 | 43,369,333 | 10.94 | 2013-06-17 |
| 477 | 2013-06-17 | 3,965,790 | -2,500 | 0.04 | 9,539,704,700 | 42,275,321 | 10.66 | 2013-06-13 |
| 478 | 2013-06-14 | 3,968,290 | 3,500 | 0.04 | 9,539,704,700 | 41,905,142 | 10.56 | 2013-06-11 |
| 479 | 2013-06-13 | 3,964,790 | 2,000 | 0.04 | 9,539,704,700 | 42,740,436 | 10.78 | 2013-06-10 |
| 480 | 2013-06-11 | 3,962,790 | 6,000 | 0.04 | 9,539,704,700 | 43,035,899 | 10.86 | 2013-06-07 |
| 481 | 2013-06-10 | 3,956,790 | -2,500 | 0.04 | 9,539,704,700 | 43,603,826 | 11.02 | 2013-06-06 |
| 482 | 2013-06-05 | 3,959,290 | -1,500 | 0.04 | 9,539,704,700 | 43,552,190 | 11.00 | 2013-06-03 |
| 483 | 2013-06-04 | 3,960,790 | -500 | 0.04 | 9,539,704,700 | 43,647,906 | 11.02 | 2013-05-31 |
| 484 | 2013-05-31 | 3,961,290 | -58,000 | 0.04 | 9,539,704,700 | 43,732,642 | 11.04 | 2013-05-29 |
| 485 | 2013-05-30 | 4,019,290 | -9,500 | 0.04 | 9,539,704,700 | 43,488,718 | 10.82 | 2013-05-28 |
| 486 | 2013-05-29 | 4,028,790 | -18,000 | 0.04 | 9,539,704,700 | 43,027,477 | 10.68 | 2013-05-27 |
| 487 | 2013-05-28 | 4,046,790 | -8,500 | 0.04 | 9,539,704,700 | 42,491,295 | 10.50 | 2013-05-24 |
| 488 | 2013-05-27 | 4,055,290 | -3,500 | 0.04 | 9,539,704,700 | 42,175,016 | 10.40 | 2013-05-23 |
| 489 | 2013-05-24 | 4,058,790 | -2,500 | 0.04 | 9,539,704,700 | 42,292,592 | 10.42 | 2013-05-22 |
| 490 | 2013-05-23 | 4,061,290 | -16,000 | 0.04 | 9,539,704,700 | 42,399,868 | 10.44 | 2013-05-21 |
| 491 | 2013-05-22 | 4,077,290 | 2,500 | 0.04 | 9,539,704,700 | 41,669,904 | 10.22 | 2013-05-20 |
| 492 | 2013-05-21 | 4,074,790 | 138,500 | 0.04 | 9,539,704,700 | 41,236,875 | 10.12 | 2013-05-16 |
| 493 | 2013-05-20 | 3,936,290 | 3,000 | 0.04 | 9,539,704,700 | 40,779,964 | 10.36 | 2013-05-15 |
| 494 | 2013-05-15 | 3,933,290 | 5,000 | 0.04 | 9,539,704,700 | 40,670,219 | 10.34 | 2013-05-13 |
| 495 | 2013-05-14 | 3,928,290 | 500 | 0.04 | 9,539,704,700 | 41,011,348 | 10.44 | 2013-05-10 |
| 496 | 2013-05-13 | 3,927,790 | 15,500 | 0.04 | 9,539,704,700 | 41,006,128 | 10.44 | 2013-05-09 |
| 497 | 2013-05-10 | 3,912,290 | 2,000 | 0.04 | 9,539,704,700 | 41,626,766 | 10.64 | 2013-05-08 |
| 498 | 2013-05-09 | 3,910,290 | 9,000 | 0.04 | 9,539,704,700 | 41,136,251 | 10.52 | 2013-05-07 |
| 499 | 2013-05-07 | 3,901,290 | 30,000 | 0.04 | 9,539,704,700 | 42,055,906 | 10.78 | 2013-05-03 |
| 500 | 2013-05-06 | 3,871,290 | 1,000 | 0.04 | 9,539,704,700 | 41,732,506 | 10.78 | 2013-05-02 |
| 501 | 2013-05-03 | 3,870,290 | 500 | 0.04 | 9,539,704,700 | 41,953,944 | 10.84 | 2013-04-30 |
| 502 | 2013-05-02 | 3,869,790 | -15,500 | 0.04 | 9,539,704,700 | 41,251,961 | 10.66 | 2013-04-29 |
| 503 | 2013-04-30 | 3,885,290 | -5,500 | 0.04 | 9,539,704,700 | 42,038,838 | 10.82 | 2013-04-26 |
| 504 | 2013-04-29 | 3,890,790 | -3,500 | 0.04 | 9,539,704,700 | 41,709,269 | 10.72 | 2013-04-25 |
| 505 | 2013-04-26 | 3,894,290 | -1,000 | 0.04 | 9,539,704,700 | 41,201,588 | 10.58 | 2013-04-24 |
| 506 | 2013-04-25 | 3,895,290 | 12,000 | 0.04 | 9,539,704,700 | 40,355,204 | 10.36 | 2013-04-23 |
| 507 | 2013-04-24 | 3,883,290 | -3,500 | 0.04 | 9,539,704,700 | 40,541,548 | 10.44 | 2013-04-22 |
| 508 | 2013-04-23 | 3,886,790 | 13,000 | 0.04 | 9,539,704,700 | 40,733,559 | 10.48 | 2013-04-19 |
| 509 | 2013-04-22 | 3,873,790 | 6,000 | 0.04 | 9,539,704,700 | 41,062,174 | 10.60 | 2013-04-18 |
| 510 | 2013-04-19 | 3,867,790 | -4,000 | 0.04 | 9,539,704,700 | 41,153,286 | 10.64 | 2013-04-17 |
| 511 | 2013-04-18 | 3,871,790 | 8,000 | 0.04 | 9,539,704,700 | 40,731,231 | 10.52 | 2013-04-16 |
| 512 | 2013-04-16 | 3,863,790 | -9,500 | 0.04 | 9,539,704,700 | 41,574,380 | 10.76 | 2013-04-12 |
| 513 | 2013-04-15 | 3,873,290 | 2,500 | 0.04 | 9,539,704,700 | 41,366,737 | 10.68 | 2013-04-11 |
| 514 | 2013-04-12 | 3,870,790 | -2,000 | 0.04 | 9,539,704,700 | 41,340,037 | 10.68 | 2013-04-10 |
| 515 | 2013-04-11 | 3,872,790 | -3,000 | 0.04 | 9,539,704,700 | 41,361,397 | 10.68 | 2013-04-09 |
| 516 | 2013-04-08 | 3,875,790 | 1,500 | 0.04 | 9,539,704,700 | 40,773,311 | 10.52 | 2013-04-03 |
| 517 | 2013-04-05 | 3,874,290 | 3,000 | 0.04 | 9,539,704,700 | 41,144,960 | 10.62 | 2013-04-02 |
| 518 | 2013-04-02 | 3,871,290 | -2,500 | 0.04 | 9,539,704,700 | 41,655,080 | 10.76 | 2013-03-27 |
| 519 | 2013-03-27 | 3,873,790 | 1,000 | 0.04 | 9,539,704,700 | 41,139,650 | 10.62 | 2013-03-25 |
| 520 | 2013-03-26 | 3,872,790 | 49,500 | 0.04 | 9,539,704,700 | 40,741,751 | 10.52 | 2013-03-22 |
| 521 | 2013-03-22 | 3,823,290 | 2,500 | 0.04 | 9,539,704,700 | 41,062,135 | 10.74 | 2013-03-20 |
| 522 | 2013-03-21 | 3,820,790 | 5,000 | 0.04 | 9,539,704,700 | 40,958,869 | 10.72 | 2013-03-19 |
| 523 | 2013-03-20 | 3,815,790 | 106,500 | 0.04 | 9,539,704,700 | 41,744,743 | 10.94 | 2013-03-18 |
| 524 | 2013-03-19 | 3,709,290 | 2,500 | 0.04 | 9,539,704,700 | 41,840,791 | 11.28 | 2013-03-15 |
| 525 | 2013-03-18 | 3,706,790 | 1,000 | 0.04 | 9,539,704,700 | 41,664,320 | 11.24 | 2013-03-14 |
| 526 | 2013-03-15 | 3,705,790 | -12,000 | 0.04 | 9,539,704,700 | 42,394,238 | 11.44 | 2013-03-13 |
| 527 | 2013-03-14 | 3,717,790 | -4,500 | 0.04 | 9,539,704,700 | 42,085,383 | 11.32 | 2013-03-12 |
| 528 | 2013-03-13 | 3,722,290 | -3,500 | 0.04 | 9,539,704,700 | 41,838,540 | 11.24 | 2013-03-11 |
| 529 | 2013-03-12 | 3,725,790 | -10,500 | 0.04 | 9,539,704,700 | 42,026,911 | 11.28 | 2013-03-08 |
| 530 | 2013-03-11 | 3,736,290 | 4,500 | 0.04 | 9,539,704,700 | 41,024,464 | 10.98 | 2013-03-07 |
| 531 | 2013-03-08 | 3,731,790 | -6,000 | 0.04 | 9,539,704,700 | 41,273,597 | 11.06 | 2013-03-06 |
| 532 | 2013-03-07 | 3,737,790 | -1,000 | 0.04 | 9,539,704,700 | 40,741,911 | 10.90 | 2013-03-05 |
| 533 | 2013-03-05 | 3,738,790 | 2,000 | 0.04 | 9,539,704,700 | 40,827,587 | 10.92 | 2013-03-01 |
| 534 | 2013-03-01 | 3,736,790 | 28,000 | 0.04 | 9,539,704,700 | 40,581,539 | 10.86 | 2013-02-27 |
| 535 | 2013-02-28 | 3,708,790 | 3,000 | 0.04 | 9,539,704,700 | 40,499,987 | 10.92 | 2013-02-26 |
| 536 | 2013-02-27 | 3,705,790 | 5,500 | 0.04 | 9,539,704,700 | 40,318,995 | 10.88 | 2013-02-25 |
| 537 | 2013-02-26 | 3,700,290 | 112,000 | 0.04 | 9,539,704,700 | 40,629,184 | 10.98 | 2013-02-22 |
| 538 | 2013-02-25 | 3,588,290 | 6,500 | 0.04 | 9,539,704,700 | 40,045,316 | 11.16 | 2013-02-21 |
| 539 | 2013-02-22 | 3,581,790 | 1,500 | 0.04 | 9,539,704,700 | 40,187,684 | 11.22 | 2013-02-20 |
| 540 | 2013-02-21 | 3,580,290 | 1,500 | 0.04 | 9,539,704,700 | 40,743,700 | 11.38 | 2013-02-19 |
| 541 | 2013-02-20 | 3,578,790 | -1,000 | 0.04 | 9,539,704,700 | 40,798,206 | 11.40 | 2013-02-18 |
| 542 | 2013-02-07 | 3,579,790 | 55,000 | 0.04 | 9,539,704,700 | 40,594,819 | 11.34 | 2013-02-05 |
| 543 | 2013-02-06 | 3,524,790 | 31,500 | 0.04 | 9,539,704,700 | 40,887,564 | 11.60 | 2013-02-04 |
| 544 | 2013-02-05 | 3,493,290 | 20,000 | 0.04 | 9,539,704,700 | 39,753,640 | 11.38 | 2013-02-01 |
| 545 | 2013-02-04 | 3,473,290 | 23,500 | 0.04 | 9,539,704,700 | 39,178,711 | 11.28 | 2013-01-31 |
| 546 | 2013-02-01 | 3,449,790 | -17,500 | 0.04 | 9,539,704,700 | 39,879,572 | 11.56 | 2013-01-30 |
| 547 | 2013-01-31 | 3,467,290 | -2,000 | 0.04 | 9,539,704,700 | 39,596,452 | 11.42 | 2013-01-29 |
| 548 | 2013-01-30 | 3,469,290 | 10,000 | 0.04 | 9,539,704,700 | 39,064,205 | 11.26 | 2013-01-28 |
| 549 | 2013-01-29 | 3,459,290 | 26,500 | 0.04 | 9,539,704,700 | 38,536,491 | 11.14 | 2013-01-25 |
| 550 | 2013-01-28 | 3,432,790 | 500 | 0.04 | 9,539,704,700 | 38,927,839 | 11.34 | 2013-01-24 |
| 551 | 2013-01-25 | 3,432,290 | 9,500 | 0.04 | 9,539,704,700 | 39,951,856 | 11.64 | 2013-01-23 |
| 552 | 2013-01-24 | 3,422,790 | 13,000 | 0.04 | 9,539,704,700 | 39,362,085 | 11.50 | 2013-01-22 |
| 553 | 2013-01-23 | 3,409,790 | -3,500 | 0.04 | 9,539,704,700 | 39,894,543 | 11.70 | 2013-01-21 |
| 554 | 2013-01-22 | 3,413,290 | -3,000 | 0.04 | 9,539,704,700 | 39,321,101 | 11.52 | 2013-01-18 |
| 555 | 2013-01-18 | 3,416,290 | 9,000 | 0.04 | 9,539,704,700 | 38,399,100 | 11.24 | 2013-01-16 |
| 556 | 2013-01-17 | 3,407,290 | 59,000 | 0.04 | 9,539,704,700 | 38,229,794 | 11.22 | 2013-01-15 |
| 557 | 2013-01-16 | 3,348,290 | -52,500 | 0.04 | 9,539,704,700 | 39,108,027 | 11.68 | 2013-01-14 |
| 558 | 2013-01-15 | 3,400,790 | -1,500 | 0.04 | 9,539,704,700 | 39,381,148 | 11.58 | 2013-01-11 |
| 559 | 2013-01-14 | 3,402,290 | 6,500 | 0.04 | 9,539,704,700 | 39,398,518 | 11.58 | 2013-01-10 |
| 560 | 2013-01-11 | 3,395,790 | -14,000 | 0.04 | 9,539,704,700 | 39,526,996 | 11.64 | 2013-01-09 |
| 561 | 2013-01-09 | 3,409,790 | -37,500 | 0.04 | 9,539,704,700 | 39,485,368 | 11.58 | 2013-01-07 |
| 562 | 2013-01-08 | 3,447,290 | 500 | 0.04 | 9,539,704,700 | 39,230,160 | 11.38 | 2013-01-04 |
| 563 | 2013-01-07 | 3,446,790 | 3,000 | 0.04 | 9,539,704,700 | 40,258,507 | 11.68 | 2013-01-03 |
| 564 | 2013-01-03 | 3,443,790 | 1,000 | 0.04 | 9,539,704,700 | 40,843,349 | 11.86 | 2012-12-28 |
| 565 | 2012-12-28 | 3,442,790 | 500 | 0.04 | 9,539,704,700 | 41,244,624 | 11.98 | 2012-12-21 |
| 566 | 2012-12-27 | 3,442,290 | -5,000 | 0.04 | 9,539,704,700 | 41,238,634 | 11.98 | 2012-12-20 |
| 567 | 2012-12-20 | 3,447,290 | -10,000 | 0.04 | 9,539,704,700 | 41,022,751 | 11.90 | 2012-12-18 |
| 568 | 2012-12-19 | 3,457,290 | -14,500 | 0.04 | 9,539,704,700 | 40,726,876 | 11.78 | 2012-12-17 |
| 569 | 2012-12-18 | 3,471,790 | -10,000 | 0.04 | 9,539,704,700 | 41,453,173 | 11.94 | 2012-12-14 |
| 570 | 2012-12-13 | 3,481,790 | -55,000 | 0.04 | 9,539,704,700 | 42,686,745 | 12.26 | 2012-12-11 |
| 571 | 2012-12-12 | 3,536,790 | 19,000 | 0.04 | 9,539,704,700 | 43,431,781 | 12.28 | 2012-12-10 |
| 572 | 2012-12-10 | 3,517,790 | -102,500 | 0.04 | 9,539,704,700 | 42,987,394 | 12.22 | 2012-12-06 |
| 573 | 2012-12-07 | 3,620,290 | -50,000 | 0.04 | 9,539,704,700 | 43,371,074 | 11.98 | 2012-12-05 |
| 574 | 2012-12-06 | 3,670,290 | -17,000 | 0.04 | 9,539,704,700 | 43,456,234 | 11.84 | 2012-12-04 |
| 575 | 2012-12-04 | 3,687,290 | -50,000 | 0.04 | 9,539,704,700 | 44,099,988 | 11.96 | 2012-11-30 |
| 576 | 2012-12-03 | 3,737,290 | -102,500 | 0.04 | 9,539,704,700 | 44,249,514 | 11.84 | 2012-11-29 |
| 577 | 2012-11-30 | 3,839,790 | -1,000 | 0.04 | 9,539,704,700 | 44,311,177 | 11.54 | 2012-11-28 |
| 578 | 2012-11-27 | 3,840,790 | 38,000 | 0.04 | 9,539,704,700 | 43,477,743 | 11.32 | 2012-11-23 |
| 579 | 2012-11-26 | 3,802,790 | -3,000 | 0.04 | 9,539,704,700 | 42,819,415 | 11.26 | 2012-11-22 |
| 580 | 2012-11-20 | 3,805,790 | -50,500 | 0.04 | 9,539,704,700 | 42,853,195 | 11.26 | 2012-11-16 |
| 581 | 2012-11-19 | 3,856,290 | -1,000 | 0.04 | 9,539,704,700 | 43,344,700 | 11.24 | 2012-11-15 |
| 582 | 2012-11-16 | 3,857,290 | -1,500 | 0.04 | 9,539,704,700 | 43,510,231 | 11.28 | 2012-11-14 |
| 583 | 2012-11-15 | 3,858,790 | -159,000 | 0.04 | 9,539,704,700 | 43,218,448 | 11.20 | 2012-11-13 |
| 584 | 2012-11-13 | 4,017,790 | 7,500 | 0.04 | 9,539,704,700 | 44,115,334 | 10.98 | 2012-11-09 |
| 585 | 2012-11-12 | 4,010,290 | 10,000 | 0.04 | 9,539,704,700 | 44,193,396 | 11.02 | 2012-11-08 |
| 586 | 2012-11-09 | 4,000,290 | -52,000 | 0.04 | 9,539,704,700 | 45,203,277 | 11.30 | 2012-11-07 |
| 587 | 2012-11-08 | 4,052,290 | -104,000 | 0.04 | 9,539,704,700 | 44,899,373 | 11.08 | 2012-11-06 |
| 588 | 2012-11-07 | 4,156,290 | -100,000 | 0.04 | 9,539,704,700 | 44,971,058 | 10.82 | 2012-11-05 |
| 589 | 2012-11-06 | 4,256,290 | -45,000 | 0.04 | 9,539,704,700 | 46,393,561 | 10.90 | 2012-11-02 |
| 590 | 2012-11-01 | 4,301,290 | 1,500 | 0.05 | 9,539,704,700 | 45,163,545 | 10.50 | 2012-10-30 |
| 591 | 2012-10-30 | 4,299,790 | -43,500 | 0.05 | 9,539,704,700 | 44,803,812 | 10.42 | 2012-10-26 |
| 592 | 2012-10-26 | 4,343,290 | -500 | 0.05 | 9,539,704,700 | 45,343,948 | 10.44 | 2012-10-24 |
| 593 | 2012-10-24 | 4,343,790 | -52,000 | 0.05 | 9,539,704,700 | 45,870,422 | 10.56 | 2012-10-19 |
| 594 | 2012-10-22 | 4,395,790 | -152,500 | 0.05 | 9,539,704,700 | 45,628,300 | 10.38 | 2012-10-18 |
| 595 | 2012-10-19 | 4,548,290 | -1,500 | 0.05 | 9,539,704,700 | 46,483,524 | 10.22 | 2012-10-17 |
| 596 | 2012-10-18 | 4,549,790 | -49,500 | 0.05 | 9,539,704,700 | 46,043,875 | 10.12 | 2012-10-16 |
| 597 | 2012-10-17 | 4,599,290 | -41,000 | 0.05 | 9,539,704,700 | 45,854,921 | 9.970 | 2012-10-15 |
| 598 | 2012-10-16 | 4,640,290 | -3,000 | 0.05 | 9,539,704,700 | 46,170,886 | 9.950 | 2012-10-12 |
| 599 | 2012-10-15 | 4,643,290 | 2,500 | 0.05 | 9,539,704,700 | 46,200,736 | 9.950 | 2012-10-11 |
| 600 | 2012-10-11 | 4,640,790 | 4,000 | 0.05 | 9,539,704,700 | 46,129,453 | 9.940 | 2012-10-09 |
| 601 | 2012-10-10 | 4,636,790 | -500 | 0.05 | 9,539,704,700 | 46,182,428 | 9.960 | 2012-10-08 |
| 602 | 2012-10-09 | 4,637,290 | -47,000 | 0.05 | 9,539,704,700 | 46,187,408 | 9.960 | 2012-10-05 |
| 603 | 2012-10-05 | 4,684,290 | 500 | 0.05 | 9,539,704,700 | 46,140,257 | 9.850 | 2012-10-03 |
| 604 | 2012-10-03 | 4,683,790 | 50,000 | 0.05 | 9,539,704,700 | 45,104,898 | 9.630 | 2012-09-27 |
| 605 | 2012-09-28 | 4,633,790 | 1,000 | 0.05 | 9,539,704,700 | 44,484,384 | 9.600 | 2012-09-26 |
| 606 | 2012-09-25 | 4,632,790 | 25,000 | 0.05 | 9,539,704,700 | 44,752,751 | 9.660 | 2012-09-21 |
| 607 | 2012-09-19 | 4,607,790 | 40,000 | 0.05 | 9,539,704,700 | 45,571,043 | 9.890 | 2012-09-17 |
| 608 | 2012-09-14 | 4,567,790 | -2,000 | 0.05 | 9,539,704,700 | 44,535,953 | 9.750 | 2012-09-12 |
| 609 | 2012-09-11 | 4,569,790 | -2,000 | 0.05 | 9,539,704,700 | 44,189,869 | 9.670 | 2012-09-07 |
| 610 | 2012-09-10 | 4,571,790 | -51,000 | 0.05 | 9,539,704,700 | 43,203,416 | 9.450 | 2012-09-06 |
| 611 | 2012-09-07 | 4,622,790 | 1,000 | 0.05 | 9,539,704,700 | 44,332,556 | 9.590 | 2012-09-05 |
| 612 | 2012-09-05 | 4,621,790 | 1,000 | 0.05 | 9,539,704,700 | 45,293,542 | 9.800 | 2012-09-03 |
| 613 | 2012-09-03 | 4,620,790 | -500 | 0.05 | 9,539,704,700 | 45,422,366 | 9.830 | 2012-08-30 |
| 614 | 2012-08-31 | 4,621,290 | 11,000 | 0.05 | 9,539,704,700 | 45,103,790 | 9.760 | 2012-08-29 |
| 615 | 2012-08-30 | 4,610,290 | -78,000 | 0.05 | 9,539,704,700 | 44,950,328 | 9.750 | 2012-08-28 |
| 616 | 2012-08-28 | 4,688,290 | 359,000 | 0.05 | 9,539,704,700 | 44,773,170 | 9.550 | 2012-08-24 |
| 617 | 2012-08-22 | 4,329,290 | -1,000 | 0.05 | 9,539,704,700 | 41,820,941 | 9.660 | 2012-08-20 |
| 618 | 2012-08-21 | 4,330,290 | -1,000 | 0.05 | 9,539,704,700 | 41,787,299 | 9.650 | 2012-08-17 |
| 619 | 2012-08-20 | 4,331,290 | 1,000 | 0.05 | 9,539,704,700 | 41,233,881 | 9.520 | 2012-08-16 |
| 620 | 2012-08-15 | 4,330,290 | 1,000 | 0.05 | 9,539,704,700 | 40,877,938 | 9.440 | 2012-08-13 |
| 621 | 2012-08-13 | 4,329,290 | 1,000 | 0.05 | 9,539,704,700 | 42,167,285 | 9.740 | 2012-08-09 |
| 622 | 2012-08-10 | 4,328,290 | -500 | 0.05 | 9,539,704,700 | 41,941,130 | 9.690 | 2012-08-08 |
| 623 | 2012-08-09 | 4,328,790 | 1,000 | 0.05 | 9,539,704,700 | 42,032,551 | 9.710 | 2012-08-07 |
| 624 | 2012-08-08 | 4,327,790 | -51,000 | 0.05 | 9,539,704,700 | 42,412,342 | 9.800 | 2012-08-06 |
| 625 | 2012-08-07 | 4,378,790 | -32,000 | 0.05 | 9,539,704,700 | 41,729,869 | 9.530 | 2012-08-03 |
| 626 | 2012-08-06 | 4,410,790 | 9,500 | 0.05 | 9,539,704,700 | 41,020,347 | 9.300 | 2012-08-02 |
| 627 | 2012-08-03 | 4,401,290 | 11,500 | 0.05 | 9,539,704,700 | 40,623,907 | 9.230 | 2012-08-01 |
| 628 | 2012-08-02 | 4,389,790 | -6,000 | 0.05 | 9,539,704,700 | 40,298,272 | 9.180 | 2012-07-31 |
| 629 | 2012-08-01 | 4,395,790 | 1,500 | 0.05 | 9,539,704,700 | 39,386,278 | 8.960 | 2012-07-30 |
| 630 | 2012-07-31 | 4,394,290 | 500 | 0.05 | 9,539,704,700 | 39,021,295 | 8.880 | 2012-07-27 |
| 631 | 2012-07-30 | 4,393,790 | 105,000 | 0.05 | 9,539,704,700 | 38,797,166 | 8.830 | 2012-07-26 |
| 632 | 2012-07-27 | 4,288,790 | -2,500 | 0.04 | 9,539,704,700 | 37,569,800 | 8.760 | 2012-07-25 |
| 633 | 2012-07-26 | 4,291,290 | 2,500 | 0.04 | 9,539,704,700 | 38,063,742 | 8.870 | 2012-07-24 |
| 634 | 2012-07-25 | 4,288,790 | -2,000 | 0.04 | 9,539,704,700 | 37,870,016 | 8.830 | 2012-07-23 |
| 635 | 2012-07-23 | 4,290,790 | 7,500 | 0.04 | 9,539,704,700 | 37,072,426 | 8.640 | 2012-07-19 |
| 636 | 2012-07-20 | 4,283,290 | 500 | 0.04 | 9,539,704,700 | 37,264,623 | 8.700 | 2012-07-18 |
| 637 | 2012-07-19 | 4,282,790 | 7,500 | 0.04 | 9,539,704,700 | 37,945,519 | 8.860 | 2012-07-17 |
| 638 | 2012-07-18 | 4,275,290 | -1,500 | 0.04 | 9,539,704,700 | 37,793,564 | 8.840 | 2012-07-16 |
| 639 | 2012-07-17 | 4,276,790 | 13,500 | 0.04 | 9,539,704,700 | 37,550,216 | 8.780 | 2012-07-13 |
| 640 | 2012-07-16 | 4,263,290 | -7,000 | 0.04 | 9,539,704,700 | 37,303,788 | 8.750 | 2012-07-12 |
| 641 | 2012-07-13 | 4,270,290 | 6,500 | 0.04 | 9,539,704,700 | 36,938,009 | 8.650 | 2012-07-11 |
| 642 | 2012-07-12 | 4,263,790 | 2,000 | 0.04 | 9,539,704,700 | 37,094,973 | 8.700 | 2012-07-10 |
| 643 | 2012-07-11 | 4,261,790 | 10,000 | 0.04 | 9,539,704,700 | 38,228,256 | 8.970 | 2012-07-09 |
| 644 | 2012-07-06 | 4,251,790 | -2,500 | 0.04 | 9,539,704,700 | 39,711,719 | 9.340 | 2012-07-04 |
| 645 | 2012-07-05 | 4,254,290 | 47,500 | 0.04 | 9,539,704,700 | 38,075,896 | 8.950 | 2012-07-03 |
| 646 | 2012-07-04 | 4,206,790 | 5,000 | 0.04 | 9,539,704,700 | 35,715,647 | 8.490 | 2012-06-29 |
| 647 | 2012-07-03 | 4,201,790 | 1,000 | 0.04 | 9,539,704,700 | 36,219,430 | 8.620 | 2012-06-28 |
| 648 | 2012-06-29 | 4,200,790 | 3,000 | 0.04 | 9,539,704,700 | 37,008,960 | 8.810 | 2012-06-27 |
| 649 | 2012-06-28 | 4,197,790 | 1,000 | 0.04 | 9,539,704,700 | 37,360,331 | 8.900 | 2012-06-26 |
| 650 | 2012-06-27 | 4,196,790 | 5,500 | 0.04 | 9,539,704,700 | 37,435,367 | 8.920 | 2012-06-25 |
| 651 | 2012-06-26 | 4,191,290 | 9,500 | 0.04 | 9,539,704,700 | 38,559,868 | 9.200 | 2012-06-22 |
| 652 | 2012-06-25 | 4,181,790 | 2,000 | 0.04 | 9,539,704,700 | 39,183,372 | 9.370 | 2012-06-21 |
| 653 | 2012-06-22 | 4,179,790 | 500 | 0.04 | 9,539,704,700 | 39,248,228 | 9.390 | 2012-06-20 |
| 654 | 2012-06-19 | 4,179,290 | 4,500 | 0.04 | 9,539,704,700 | 39,285,326 | 9.400 | 2012-06-15 |
| 655 | 2012-06-18 | 4,174,790 | -1,000 | 0.04 | 9,539,704,700 | 38,241,076 | 9.160 | 2012-06-14 |
| 656 | 2012-06-15 | 4,175,790 | 6,500 | 0.04 | 9,539,704,700 | 38,876,605 | 9.310 | 2012-06-13 |
| 657 | 2012-06-13 | 4,169,290 | 39,000 | 0.04 | 9,539,704,700 | 39,733,334 | 9.530 | 2012-06-11 |
| 658 | 2012-06-11 | 4,130,290 | 3,500 | 0.04 | 9,539,704,700 | 39,072,543 | 9.460 | 2012-06-07 |
| 659 | 2012-06-08 | 4,126,790 | -500 | 0.04 | 9,539,704,700 | 39,121,969 | 9.480 | 2012-06-06 |
| 660 | 2012-06-07 | 4,127,290 | 1,000 | 0.04 | 9,539,704,700 | 39,415,620 | 9.550 | 2012-06-05 |
| 661 | 2012-06-06 | 4,126,290 | 500 | 0.04 | 9,539,704,700 | 39,158,492 | 9.490 | 2012-06-04 |
| 662 | 2012-06-01 | 4,125,790 | 32,000 | 0.04 | 9,539,704,700 | 39,236,263 | 9.510 | 2012-05-30 |
| 663 | 2012-05-31 | 4,093,790 | 22,000 | 0.04 | 9,539,704,700 | 39,341,322 | 9.610 | 2012-05-29 |
| 664 | 2012-05-30 | 4,071,790 | 20,500 | 0.04 | 9,539,704,700 | 38,722,723 | 9.510 | 2012-05-28 |
| 665 | 2012-05-28 | 4,051,290 | 2,000 | 0.04 | 9,539,704,700 | 39,257,000 | 9.690 | 2012-05-24 |
| 666 | 2012-05-24 | 4,049,290 | 22,500 | 0.04 | 9,539,704,700 | 40,006,985 | 9.880 | 2012-05-22 |
| 667 | 2012-05-22 | 4,026,790 | 90,000 | 0.04 | 9,539,704,700 | 39,543,078 | 9.820 | 2012-05-18 |
| 668 | 2012-05-17 | 3,936,790 | 500 | 0.04 | 9,539,704,700 | 39,840,315 | 10.12 | 2012-05-15 |
| 669 | 2012-05-15 | 3,936,290 | 54,500 | 0.04 | 9,539,704,700 | 40,228,884 | 10.22 | 2012-05-11 |
| 670 | 2012-05-14 | 3,881,790 | 346 | 0.04 | 9,539,704,700 | 39,594,258 | 10.20 | 2012-05-10 |
| 671 | 2012-05-11 | 3,881,444 | 3,654 | 0.04 | 9,539,704,700 | 39,668,358 | 10.22 | 2012-05-09 |
| 672 | 2012-05-09 | 3,877,790 | 5,000 | 0.04 | 9,539,704,700 | 39,475,902 | 10.18 | 2012-05-07 |
| 673 | 2012-05-08 | 3,872,790 | -12,500 | 0.04 | 9,539,704,700 | 40,122,104 | 10.36 | 2012-05-04 |
| 674 | 2012-05-07 | 3,885,290 | -200,000 | 0.04 | 9,539,704,700 | 40,329,310 | 10.38 | 2012-05-03 |
| 675 | 2012-05-03 | 4,085,290 | 2,500 | 0.04 | 9,539,704,700 | 42,078,487 | 10.30 | 2012-04-30 |
| 676 | 2012-04-30 | 4,082,790 | -500 | 0.04 | 9,539,704,700 | 42,542,672 | 10.42 | 2012-04-26 |
| 677 | 2012-04-27 | 4,083,290 | 500 | 0.04 | 9,539,704,700 | 42,139,553 | 10.32 | 2012-04-25 |
| 678 | 2012-04-26 | 4,082,790 | 12,000 | 0.04 | 9,539,704,700 | 42,052,737 | 10.30 | 2012-04-24 |
| 679 | 2012-04-25 | 4,070,790 | -10,000 | 0.04 | 9,539,704,700 | 41,929,137 | 10.30 | 2012-04-23 |
| 680 | 2012-04-24 | 4,080,790 | 46,000 | 0.04 | 9,539,704,700 | 42,276,984 | 10.36 | 2012-04-20 |
| 681 | 2012-04-23 | 4,034,790 | 49,500 | 0.04 | 9,539,704,700 | 41,477,641 | 10.28 | 2012-04-19 |
| 682 | 2012-04-20 | 3,985,290 | 122,500 | 0.04 | 9,539,704,700 | 40,171,723 | 10.08 | 2012-04-18 |
| 683 | 2012-04-19 | 3,862,790 | 1,500 | 0.04 | 9,539,704,700 | 38,936,923 | 10.08 | 2012-04-17 |
| 684 | 2012-04-17 | 3,861,290 | -4,500 | 0.04 | 9,539,704,700 | 39,230,706 | 10.16 | 2012-04-13 |
| 685 | 2012-04-16 | 3,865,790 | -2,500 | 0.04 | 9,539,704,700 | 38,657,900 | 10.00 | 2012-04-12 |
| 686 | 2012-04-13 | 3,868,290 | 9,500 | 0.04 | 9,539,704,700 | 38,760,266 | 10.02 | 2012-04-11 |
| 687 | 2012-04-12 | 3,858,790 | 5,000 | 0.04 | 9,539,704,700 | 39,205,306 | 10.16 | 2012-04-10 |
| 688 | 2012-04-11 | 3,853,790 | 500 | 0.04 | 9,539,704,700 | 40,156,492 | 10.42 | 2012-04-05 |
| 689 | 2012-04-10 | 3,853,290 | 500 | 0.04 | 9,539,704,700 | 40,459,545 | 10.50 | 2012-04-03 |
| 690 | 2012-03-29 | 3,852,790 | 2,500 | 0.04 | 9,539,704,700 | 40,685,462 | 10.56 | 2012-03-27 |
| 691 | 2012-03-28 | 3,850,290 | -500 | 0.04 | 9,539,704,700 | 40,428,045 | 10.50 | 2012-03-26 |
| 692 | 2012-03-27 | 3,850,790 | 28,500 | 0.04 | 9,539,704,700 | 40,818,374 | 10.60 | 2012-03-23 |
| 693 | 2012-03-23 | 3,822,290 | -1,500 | 0.04 | 9,539,704,700 | 40,363,382 | 10.56 | 2012-03-21 |
| 694 | 2012-03-22 | 3,823,790 | 29,000 | 0.04 | 9,539,704,700 | 39,614,464 | 10.36 | 2012-03-20 |
| 695 | 2012-03-21 | 3,794,790 | 2,000 | 0.04 | 9,539,704,700 | 40,072,982 | 10.56 | 2012-03-19 |
| 696 | 2012-03-20 | 3,792,790 | 82,000 | 0.04 | 9,539,704,700 | 41,417,267 | 10.92 | 2012-03-16 |
| 697 | 2012-03-19 | 3,710,790 | -101,000 | 0.04 | 9,539,704,700 | 40,744,474 | 10.98 | 2012-03-15 |
| 698 | 2012-03-16 | 3,811,790 | -161,500 | 0.04 | 9,539,704,700 | 40,633,681 | 10.66 | 2012-03-14 |
| 699 | 2012-03-15 | 3,973,290 | -40,000 | 0.04 | 9,539,704,700 | 42,037,408 | 10.58 | 2012-03-13 |
| 700 | 2012-03-13 | 4,013,290 | 1,000 | 0.04 | 9,539,704,700 | 40,453,963 | 10.08 | 2012-03-09 |
| 701 | 2012-03-12 | 4,012,290 | -61,500 | 0.04 | 9,539,704,700 | 41,406,833 | 10.32 | 2012-03-08 |
| 702 | 2012-03-09 | 4,073,790 | -90,000 | 0.04 | 9,539,704,700 | 41,226,755 | 10.12 | 2012-03-07 |
| 703 | 2012-03-08 | 4,163,790 | 52,000 | 0.04 | 9,539,704,700 | 41,054,969 | 9.860 | 2012-03-06 |
| 704 | 2012-03-07 | 4,111,790 | -49,500 | 0.04 | 9,539,704,700 | 40,830,075 | 9.930 | 2012-03-05 |
| 705 | 2012-03-06 | 4,161,290 | 500 | 0.04 | 9,539,704,700 | 44,276,126 | 10.64 | 2012-03-02 |
| 706 | 2012-03-05 | 4,160,790 | -106,500 | 0.04 | 9,539,704,700 | 43,022,569 | 10.34 | 2012-03-01 |
| 707 | 2012-03-02 | 4,267,290 | -105,000 | 0.04 | 9,539,704,700 | 44,294,470 | 10.38 | 2012-02-29 |
| 708 | 2012-03-01 | 4,372,290 | -2,000 | 0.05 | 9,539,704,700 | 46,958,395 | 10.74 | 2012-02-28 |
| 709 | 2012-02-29 | 4,374,290 | -2,000 | 0.05 | 9,539,704,700 | 45,667,588 | 10.44 | 2012-02-27 |
| 710 | 2012-02-28 | 4,376,290 | 11,500 | 0.05 | 9,539,704,700 | 44,900,735 | 10.26 | 2012-02-24 |
| 711 | 2012-02-27 | 4,364,790 | 8,500 | 0.05 | 9,539,704,700 | 43,822,492 | 10.04 | 2012-02-23 |
| 712 | 2012-02-24 | 4,356,290 | -9,000 | 0.05 | 9,539,704,700 | 42,909,457 | 9.850 | 2012-02-22 |
| 713 | 2012-02-22 | 4,365,290 | 12,500 | 0.05 | 9,539,704,700 | 42,256,007 | 9.680 | 2012-02-20 |
| 714 | 2012-02-21 | 4,352,790 | -21,000 | 0.05 | 9,539,704,700 | 42,962,037 | 9.870 | 2012-02-17 |
| 715 | 2012-02-17 | 4,373,790 | -500 | 0.05 | 9,539,704,700 | 42,775,666 | 9.780 | 2012-02-15 |
| 716 | 2012-02-16 | 4,374,290 | 7,500 | 0.05 | 9,539,704,700 | 42,518,099 | 9.720 | 2012-02-14 |
| 717 | 2012-02-15 | 4,366,790 | -2,000 | 0.05 | 9,539,704,700 | 42,357,863 | 9.700 | 2012-02-13 |
| 718 | 2012-02-14 | 4,368,790 | 15,000 | 0.05 | 9,539,704,700 | 41,503,505 | 9.500 | 2012-02-10 |
| 719 | 2012-02-10 | 4,353,790 | 24,000 | 0.05 | 9,539,704,700 | 41,448,081 | 9.520 | 2012-02-08 |
| 720 | 2012-02-09 | 4,329,790 | 29,500 | 0.05 | 9,539,704,700 | 41,003,111 | 9.470 | 2012-02-07 |
| 721 | 2012-02-08 | 4,300,290 | 1,000 | 0.05 | 9,539,704,700 | 40,594,738 | 9.440 | 2012-02-06 |
| 722 | 2012-02-07 | 4,299,290 | 34,000 | 0.05 | 9,539,704,700 | 39,940,404 | 9.290 | 2012-02-03 |
| 723 | 2012-02-06 | 4,265,290 | 18,000 | 0.04 | 9,539,704,700 | 38,600,875 | 9.050 | 2012-02-02 |
| 724 | 2012-02-03 | 4,247,290 | 2,500 | 0.04 | 9,539,704,700 | 39,627,216 | 9.330 | 2012-02-01 |
| 725 | 2012-02-02 | 4,244,790 | 3,000 | 0.04 | 9,539,704,700 | 40,070,818 | 9.440 | 2012-01-31 |
| 726 | 2012-02-01 | 4,241,790 | -14,500 | 0.04 | 9,539,704,700 | 40,721,184 | 9.600 | 2012-01-30 |
| 727 | 2012-01-20 | 4,256,290 | 6,500 | 0.04 | 9,539,704,700 | 41,669,079 | 9.790 | 2012-01-18 |
| 728 | 2012-01-19 | 4,249,790 | 5,500 | 0.04 | 9,539,704,700 | 41,860,432 | 9.850 | 2012-01-17 |
| 729 | 2012-01-18 | 4,244,290 | 2,000 | 0.04 | 9,539,704,700 | 40,405,641 | 9.520 | 2012-01-16 |
| 730 | 2012-01-17 | 4,242,290 | 10,000 | 0.04 | 9,539,704,700 | 40,725,984 | 9.600 | 2012-01-13 |
| 731 | 2012-01-16 | 4,232,290 | 3,500 | 0.04 | 9,539,704,700 | 41,476,442 | 9.800 | 2012-01-12 |
| 732 | 2012-01-13 | 4,228,790 | 13,000 | 0.04 | 9,539,704,700 | 41,738,157 | 9.870 | 2012-01-11 |
| 733 | 2012-01-12 | 4,215,790 | 44,500 | 0.04 | 9,539,704,700 | 41,230,426 | 9.780 | 2012-01-10 |
| 734 | 2012-01-11 | 4,171,290 | 20,500 | 0.04 | 9,539,704,700 | 39,293,552 | 9.420 | 2012-01-09 |
| 735 | 2012-01-10 | 4,150,790 | 31,500 | 0.04 | 9,539,704,700 | 38,394,808 | 9.250 | 2012-01-06 |
| 736 | 2012-01-06 | 4,119,290 | 21,000 | 0.04 | 9,539,704,700 | 39,627,570 | 9.620 | 2012-01-04 |
| 737 | 2012-01-05 | 4,098,290 | 12,500 | 0.04 | 9,539,704,700 | 40,614,054 | 9.910 | 2012-01-03 |
| 738 | 2011-12-30 | 4,085,790 | 51,000 | 0.04 | 9,539,704,700 | 40,449,321 | 9.900 | 2011-12-28 |
| 739 | 2011-12-29 | 4,034,790 | 5,000 | 0.04 | 9,539,704,700 | 40,912,771 | 10.14 | 2011-12-23 |
| 740 | 2011-12-23 | 4,029,790 | -60,000 | 0.04 | 9,539,704,700 | 40,781,475 | 10.12 | 2011-12-21 |
| 741 | 2011-12-20 | 4,089,790 | 50,000 | 0.04 | 9,539,704,700 | 41,879,450 | 10.24 | 2011-12-16 |
| 742 | 2011-12-19 | 4,039,790 | 18,500 | 0.04 | 9,539,704,700 | 39,589,942 | 9.800 | 2011-12-15 |
| 743 | 2011-12-16 | 4,021,290 | 5,000 | 0.04 | 9,539,704,700 | 41,258,435 | 10.26 | 2011-12-14 |
| 744 | 2011-12-15 | 4,016,290 | -21,000 | 0.04 | 9,539,704,700 | 41,769,416 | 10.40 | 2011-12-13 |
| 745 | 2011-12-14 | 4,037,290 | 30,000 | 0.04 | 9,539,704,700 | 41,584,087 | 10.30 | 2011-12-12 |
| 746 | 2011-12-13 | 4,007,290 | 81,000 | 0.04 | 9,539,704,700 | 41,275,087 | 10.30 | 2011-12-09 |
| 747 | 2011-12-09 | 3,926,290 | 1,000,000 | 0.04 | 9,539,704,700 | 41,461,622 | 10.56 | 2011-12-07 |
| 748 | 2011-12-08 | 2,926,290 | 180,500 | 0.03 | 9,539,704,700 | 31,311,303 | 10.70 | 2011-12-06 |
| 749 | 2011-12-07 | 2,745,790 | 220,000 | 0.03 | 9,539,704,700 | 28,885,711 | 10.52 | 2011-12-05 |
| 750 | 2011-12-06 | 2,525,790 | 150,000 | 0.03 | 9,539,704,700 | 26,874,406 | 10.64 | 2011-12-02 |
| 751 | 2011-12-05 | 2,375,790 | 149,500 | 0.02 | 9,539,704,700 | 25,468,469 | 10.72 | 2011-12-01 |
| 752 | 2011-12-02 | 2,226,290 | 10,000 | 0.02 | 9,539,704,700 | 23,821,303 | 10.70 | 2011-11-30 |
| 753 | 2011-11-29 | 2,216,290 | 27,000 | 0.02 | 9,539,704,700 | 23,492,674 | 10.60 | 2011-11-25 |
| 754 | 2011-11-25 | 2,189,290 | -7,500 | 0.02 | 9,539,704,700 | 24,038,404 | 10.98 | 2011-11-23 |
| 755 | 2011-11-24 | 2,196,790 | -27,000 | 0.02 | 9,539,704,700 | 23,813,204 | 10.84 | 2011-11-22 |
| 756 | 2011-11-23 | 2,223,790 | 4,000 | 0.02 | 9,539,704,700 | 24,150,359 | 10.86 | 2011-11-21 |
| 757 | 2011-11-22 | 2,219,790 | -9,500 | 0.02 | 9,539,704,700 | 25,394,398 | 11.44 | 2011-11-18 |
| 758 | 2011-11-21 | 2,229,290 | -407,000 | 0.02 | 9,539,704,700 | 26,573,137 | 11.92 | 2011-11-17 |
| 759 | 2011-11-18 | 2,636,290 | -205,000 | 0.03 | 9,539,704,700 | 29,895,529 | 11.34 | 2011-11-16 |
| 760 | 2011-11-16 | 2,841,290 | -336,000 | 0.03 | 9,539,704,700 | 31,708,796 | 11.16 | 2011-11-14 |
| 761 | 2011-11-15 | 3,177,290 | -1,221,500 | 0.03 | 9,539,704,700 | 34,314,732 | 10.80 | 2011-11-11 |
| 762 | 2011-11-14 | 4,398,790 | 2,000 | 0.05 | 9,539,704,700 | 46,011,343 | 10.46 | 2011-11-10 |
| 763 | 2011-11-11 | 4,396,790 | -9,500 | 0.05 | 9,539,704,700 | 46,254,231 | 10.52 | 2011-11-09 |
| 764 | 2011-11-10 | 4,406,290 | 48,000 | 0.05 | 9,539,704,700 | 45,384,787 | 10.30 | 2011-11-08 |
| 765 | 2011-11-08 | 4,358,290 | -12,500 | 0.05 | 9,539,704,700 | 44,716,055 | 10.26 | 2011-11-04 |
| 766 | 2011-11-07 | 4,370,790 | -18,000 | 0.05 | 9,539,704,700 | 43,970,147 | 10.06 | 2011-11-03 |
| 767 | 2011-11-04 | 4,388,790 | 3,500 | 0.05 | 9,539,704,700 | 44,677,882 | 10.18 | 2011-11-02 |
| 768 | 2011-11-03 | 4,385,290 | 9,000 | 0.05 | 9,539,704,700 | 44,291,429 | 10.10 | 2011-11-01 |
| 769 | 2011-11-01 | 4,376,290 | -500 | 0.05 | 9,539,704,700 | 44,638,158 | 10.20 | 2011-10-28 |
| 770 | 2011-10-31 | 4,376,790 | 7,000 | 0.05 | 9,539,704,700 | 44,293,115 | 10.12 | 2011-10-27 |
| 771 | 2011-10-28 | 4,369,790 | 25,500 | 0.05 | 9,539,704,700 | 42,474,359 | 9.720 | 2011-10-26 |
| 772 | 2011-10-27 | 4,344,290 | 9,000 | 0.05 | 9,539,704,700 | 41,661,741 | 9.590 | 2011-10-25 |
| 773 | 2011-10-26 | 4,335,290 | 500 | 0.05 | 9,539,704,700 | 40,968,491 | 9.450 | 2011-10-24 |
| 774 | 2011-10-25 | 4,334,790 | -2,000 | 0.05 | 9,539,704,700 | 40,270,199 | 9.290 | 2011-10-21 |
| 775 | 2011-10-24 | 4,336,790 | -1,500 | 0.05 | 9,539,704,700 | 39,724,996 | 9.160 | 2011-10-20 |
| 776 | 2011-10-21 | 4,338,290 | 500 | 0.05 | 9,539,704,700 | 39,478,439 | 9.100 | 2011-10-19 |
| 777 | 2011-10-20 | 4,337,790 | 1,000 | 0.05 | 9,539,704,700 | 39,517,267 | 9.110 | 2011-10-18 |
| 778 | 2011-10-19 | 4,336,790 | 8,000 | 0.05 | 9,539,704,700 | 39,421,421 | 9.090 | 2011-10-17 |
| 779 | 2011-10-17 | 4,328,790 | -2,000 | 0.05 | 9,539,704,700 | 40,171,171 | 9.280 | 2011-10-13 |
| 780 | 2011-10-14 | 4,330,790 | -500 | 0.05 | 9,539,704,700 | 39,063,726 | 9.020 | 2011-10-12 |
| 781 | 2011-10-13 | 4,331,290 | 4,000 | 0.05 | 9,539,704,700 | 37,855,475 | 8.740 | 2011-10-11 |
| 782 | 2011-10-11 | 4,327,290 | 4,000 | 0.05 | 9,539,704,700 | 37,214,694 | 8.600 | 2011-10-07 |
| 783 | 2011-10-10 | 4,323,290 | -11,500 | 0.05 | 9,539,704,700 | 37,353,226 | 8.640 | 2011-10-06 |
| 784 | 2011-10-07 | 4,334,790 | 13,500 | 0.05 | 9,539,704,700 | 34,591,624 | 7.980 | 2011-10-04 |
| 785 | 2011-10-06 | 4,321,290 | 12,000 | 0.05 | 9,539,704,700 | 34,224,617 | 7.920 | 2011-10-03 |
| 786 | 2011-10-04 | 4,309,290 | 27,000 | 0.05 | 9,539,704,700 | 34,905,249 | 8.100 | 2011-09-30 |
| 787 | 2011-10-03 | 4,282,290 | 7,000 | 0.04 | 9,539,704,700 | 36,185,351 | 8.450 | 2011-09-28 |
| 788 | 2011-09-28 | 4,275,290 | 9,500 | 0.04 | 9,539,704,700 | 36,425,471 | 8.520 | 2011-09-26 |
| 789 | 2011-09-27 | 4,265,790 | 4,500 | 0.04 | 9,539,704,700 | 36,899,084 | 8.650 | 2011-09-23 |
| 790 | 2011-09-26 | 4,261,290 | 22,000 | 0.04 | 9,539,704,700 | 38,394,223 | 9.010 | 2011-09-22 |
| 791 | 2011-09-23 | 4,239,290 | 10,000 | 0.04 | 9,539,704,700 | 40,739,577 | 9.610 | 2011-09-21 |
| 792 | 2011-09-21 | 4,229,290 | 2,000 | 0.04 | 9,539,704,700 | 40,347,427 | 9.540 | 2011-09-19 |
| 793 | 2011-09-20 | 4,227,290 | 4,057,290 | 0.04 | 9,539,704,700 | 40,708,803 | 9.630 | 2011-09-16 |
| 794 | 2011-09-19 | 170,000 | -3,000 | 0.00 | 9,539,704,700 | 1,577,600 | 9.280 | 2011-09-15 |
| 795 | 2011-09-16 | 173,000 | 11,500 | 0.00 | 9,539,704,700 | 1,579,490 | 9.130 | 2011-09-14 |
| 796 | 2011-09-14 | 161,500 | 6,500 | 0.00 | 9,539,704,700 | 1,532,635 | 9.490 | 2011-09-09 |
| 797 | 2011-09-12 | 155,000 | 6,500 | 0.00 | 9,539,704,700 | 1,469,400 | 9.480 | 2011-09-08 |
| 798 | 2011-09-09 | 148,500 | 500 | 0.00 | 9,539,704,700 | 1,409,265 | 9.490 | 2011-09-07 |
| 799 | 2011-09-08 | 148,000 | 11,500 | 0.00 | 9,539,704,700 | 1,422,280 | 9.610 | 2011-09-06 |
| 800 | 2011-09-07 | 136,500 | 26,000 | 0.00 | 9,539,704,700 | 1,326,780 | 9.720 | 2011-09-05 |
| 801 | 2011-09-06 | 110,500 | 2,500 | 0.00 | 9,539,704,700 | 1,091,740 | 9.880 | 2011-09-02 |
| 802 | 2011-09-05 | 108,000 | 3,500 | 0.00 | 9,539,704,700 | 1,062,720 | 9.840 | 2011-09-01 |
| 803 | 2011-09-02 | 104,500 | 20,000 | 0.00 | 9,539,704,700 | 1,026,190 | 9.820 | 2011-08-31 |
| 804 | 2011-09-01 | 84,500 | 10,000 | 0.00 | 9,539,704,700 | 822,185 | 9.730 | 2011-08-30 |
| 805 | 2011-08-31 | 74,500 | 10,000 | 0.00 | 9,539,704,700 | 703,280 | 9.440 | 2011-08-29 |
| 806 | 2011-08-29 | 64,500 | -10,000 | 0.00 | 9,539,704,700 | 602,430 | 9.340 | 2011-08-25 |
| 807 | 2011-08-26 | 74,500 | 10,000 | 0.00 | 9,539,704,700 | 675,715 | 9.070 | 2011-08-24 |
| 808 | 2011-08-25 | 64,500 | -137,000 | 0.00 | 9,539,704,700 | 594,690 | 9.220 | 2011-08-23 |
| 809 | 2011-08-24 | 201,500 | 2,500 | 0.00 | 9,539,704,700 | 1,823,575 | 9.050 | 2011-08-22 |
| 810 | 2011-08-23 | 199,000 | 10,000 | 0.00 | 9,539,704,700 | 1,834,780 | 9.220 | 2011-08-19 |
| 811 | 2011-08-22 | 189,000 | 5,000 | 0.00 | 9,539,704,700 | 1,816,290 | 9.610 | 2011-08-18 |
| 812 | 2011-08-19 | 184,000 | 103,500 | 0.00 | 9,539,704,700 | 1,823,440 | 9.910 | 2011-08-17 |
| 813 | 2011-08-18 | 80,500 | 54,000 | 0.00 | 9,539,704,700 | 813,050 | 10.10 | 2011-08-16 |
| 814 | 2011-08-17 | 26,500 | -10,000 | 0.00 | 9,539,704,700 | 271,890 | 10.26 | 2011-08-15 |
| 815 | 2011-08-16 | 36,500 | 10,000 | 0.00 | 9,539,704,700 | 365,000 | 10.00 | 2011-08-12 |
| 816 | 2011-08-12 | 26,500 | -20,000 | 0.00 | 9,539,704,700 | 257,315 | 9.710 | 2011-08-10 |
| 817 | 2011-08-11 | 46,500 | -40,000 | 0.00 | 9,539,704,700 | 435,705 | 9.370 | 2011-08-09 |
| 818 | 2011-08-09 | 86,500 | -370,000 | 0.00 | 9,539,704,700 | 836,455 | 9.670 | 2011-08-05 |
| 819 | 2011-08-08 | 456,500 | 50,000 | 0.00 | 9,539,704,700 | 4,487,395 | 9.830 | 2011-08-04 |
| 820 | 2011-08-05 | 406,500 | -6,000 | 0.00 | 9,539,704,700 | 4,048,740 | 9.960 | 2011-08-03 |
| 821 | 2011-08-04 | 412,500 | 20,500 | 0.00 | 9,539,704,700 | 4,042,500 | 9.800 | 2011-08-02 |
| 822 | 2011-08-03 | 392,000 | 60,000 | 0.00 | 9,539,704,700 | 3,943,520 | 10.06 | 2011-08-01 |
Copyright & disclaimer, Privacy policy